Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-04-18 00:00:00.000 108 21248.51 258.38 42962.13 47930.31 2018-04-18 00:00:01.000 108 21248.49 258.40 42962.15 47930.33 2018-04-18 00:00:02.000 108 21248.46 258.46 42962.15 47930.33 2018-04-18 00:00:03.000 108 21248.45 258.50 42962.11 47930.28 2018-04-18 00:00:04.000 108 21248.44 258.55 42962.08 47930.23 2018-04-18 00:00:05.000 108 21248.41 258.57 42962.05 47930.22 2018-04-18 00:00:06.000 108 21248.38 258.60 42961.99 47930.17 2018-04-18 00:00:07.000 108 21248.35 258.65 42961.97 47930.11 2018-04-18 00:00:08.000 108 21248.33 258.68 42961.94 47930.09 2018-04-18 00:00:09.000 108 21248.33 258.69 42961.90 47930.06 2018-04-18 00:00:10.000 108 21248.34 258.70 42961.89 47930.02 2018-04-18 00:00:11.000 108 21248.33 258.70 42961.87 47930.01 2018-04-18 00:00:12.000 108 21248.31 258.68 42961.84 47929.95 2018-04-18 00:00:13.000 108 21248.33 258.67 42961.83 47929.94 2018-04-18 00:00:14.000 108 21248.34 258.67 42961.84 47929.96 2018-04-18 00:00:15.000 108 21248.33 258.68 42961.85 47929.97 2018-04-18 00:00:16.000 108 21248.34 258.65 42961.86 47929.96 2018-04-18 00:00:17.000 108 21248.37 258.66 42961.86 47929.97 2018-04-18 00:00:18.000 108 21248.37 258.66 42961.85 47929.97 2018-04-18 00:00:19.000 108 21248.37 258.66 42961.84 47929.99 2018-04-18 00:00:20.000 108 21248.34 258.64 42961.83 47930.00 2018-04-18 00:00:21.000 108 21248.30 258.65 42961.83 47929.96 2018-04-18 00:00:22.000 108 21248.28 258.68 42961.85 47929.95 2018-04-18 00:00:23.000 108 21248.28 258.70 42961.85 47929.95 2018-04-18 00:00:24.000 108 21248.29 258.68 42961.83 47929.94 2018-04-18 00:00:25.000 108 21248.29 258.67 42961.84 47929.90 2018-04-18 00:00:26.000 108 21248.29 258.68 42961.83 47929.90 2018-04-18 00:00:27.000 108 21248.28 258.69 42961.83 47929.90 2018-04-18 00:00:28.000 108 21248.28 258.65 42961.86 47929.89 2018-04-18 00:00:29.000 108 21248.25 258.67 42961.84 47929.91 2018-04-18 00:00:30.000 108 21248.25 258.70 42961.87 47929.91 2018-04-18 00:00:31.000 108 21248.25 258.70 42961.81 47929.89 2018-04-18 00:00:32.000 108 21248.27 258.70 42961.82 47929.92 2018-04-18 00:00:33.000 108 21248.30 258.70 42961.86 47929.90 2018-04-18 00:00:34.000 108 21248.28 258.70 42961.85 47929.90 2018-04-18 00:00:35.000 108 21248.28 258.72 42961.83 47929.89 2018-04-18 00:00:36.000 108 21248.30 258.71 42961.82 47929.89 2018-04-18 00:00:37.000 108 21248.32 258.66 42961.85 47929.88 2018-04-18 00:00:38.000 108 21248.30 258.66 42961.85 47929.91 2018-04-18 00:00:39.000 108 21248.30 258.67 42961.85 47929.95 2018-04-18 00:00:40.000 108 21248.30 258.69 42961.82 47929.91 2018-04-18 00:00:41.000 108 21248.32 258.67 42961.83 47929.93 2018-04-18 00:00:42.000 108 21248.33 258.63 42961.86 47929.93 2018-04-18 00:00:43.000 108 21248.37 258.55 42961.91 47929.96 2018-04-18 00:00:44.000 108 21248.40 258.53 42961.93 47930.05 2018-04-18 00:00:45.000 108 21248.40 258.52 42961.98 47930.10 2018-04-18 00:00:46.000 108 21248.41 258.51 42962.00 47930.15 2018-04-18 00:00:47.000 108 21248.43 258.48 42962.04 47930.17 2018-04-18 00:00:48.000 108 21248.42 258.51 42962.05 47930.21 2018-04-18 00:00:49.000 108 21248.44 258.53 42962.05 47930.18 2018-04-18 00:00:50.000 108 21248.48 258.52 42962.07 47930.19 2018-04-18 00:00:51.000 108 21248.51 258.51 42962.08 47930.22 2018-04-18 00:00:52.000 108 21248.51 258.46 42962.08 47930.24 2018-04-18 00:00:53.000 108 21248.53 258.46 42962.12 47930.27 2018-04-18 00:00:54.000 108 21248.55 258.46 42962.13 47930.31 2018-04-18 00:00:55.000 108 21248.57 258.44 42962.16 47930.34 2018-04-18 00:00:56.000 108 21248.61 258.43 42962.17 47930.35 2018-04-18 00:00:57.000 108 21248.64 258.43 42962.16 47930.36 2018-04-18 00:00:58.000 108 21248.64 258.43 42962.15 47930.41 2018-04-18 00:00:59.000 108 21248.61 258.44 42962.19 47930.38 2018-04-18 00:01:00.000 108 21248.61 258.44 42962.20 47930.38 2018-04-18 00:01:01.000 108 21248.65 258.45 42962.20 47930.41 2018-04-18 00:01:02.000 108 21248.68 258.45 42962.17 47930.40 2018-04-18 00:01:03.000 108 21248.65 258.46 42962.15 47930.41 2018-04-18 00:01:04.000 108 21248.66 258.49 42962.17 47930.41 2018-04-18 00:01:05.000 108 21248.65 258.50 42962.18 47930.40 2018-04-18 00:01:06.000 108 21248.67 258.49 42962.21 47930.41 2018-04-18 00:01:07.000 108 21248.65 258.51 42962.18 47930.44 2018-04-18 00:01:08.000 108 21248.62 258.57 42962.15 47930.39 2018-04-18 00:01:09.000 108 21248.57 258.63 42962.08 47930.35 2018-04-18 00:01:10.000 108 21248.54 258.61 42962.08 47930.29 2018-04-18 00:01:11.000 108 21248.55 258.61 42962.08 47930.29 2018-04-18 00:01:12.000 108 21248.58 258.59 42962.09 47930.26 2018-04-18 00:01:13.000 108 21248.57 258.60 42962.09 47930.29 2018-04-18 00:01:14.000 108 21248.56 258.62 42962.07 47930.26 2018-04-18 00:01:15.000 108 21248.53 258.63 42962.06 47930.23 2018-04-18 00:01:16.000 108 21248.51 258.63 42962.05 47930.24 2018-04-18 00:01:17.000 108 21248.52 258.61 42962.06 47930.24 2018-04-18 00:01:18.000 108 21248.57 258.60 42962.06 47930.26 2018-04-18 00:01:19.000 108 21248.57 258.57 42962.09 47930.25 2018-04-18 00:01:20.000 108 21248.54 258.57 42962.09 47930.27 2018-04-18 00:01:21.000 108 21248.55 258.59 42962.07 47930.28 2018-04-18 00:01:22.000 108 21248.57 258.58 42962.10 47930.27 2018-04-18 00:01:23.000 108 21248.55 258.59 42962.09 47930.29 2018-04-18 00:01:24.000 108 21248.50 258.62 42962.09 47930.28 2018-04-18 00:01:25.000 108 21248.50 258.62 42962.06 47930.28 2018-04-18 00:01:26.000 108 21248.52 258.61 42962.07 47930.27 2018-04-18 00:01:27.000 108 21248.51 258.63 42962.05 47930.27 2018-04-18 00:01:28.000 108 21248.48 258.66 42962.05 47930.23 2018-04-18 00:01:29.000 108 21248.49 258.64 42962.06 47930.26 2018-04-18 00:01:30.000 108 21248.51 258.64 42962.08 47930.23 2018-04-18 00:01:31.000 108 21248.54 258.68 42962.07 47930.25 2018-04-18 00:01:32.000 108 21248.52 258.66 42962.05 47930.18 2018-04-18 00:01:33.000 108 21248.53 258.67 42962.03 47930.24 2018-04-18 00:01:34.000 108 21248.50 258.68 42962.01 47930.21 2018-04-18 00:01:35.000 108 21248.51 258.69 42962.01 47930.22 2018-04-18 00:01:36.000 108 21248.53 258.68 42962.03 47930.20 2018-04-18 00:01:37.000 108 21248.52 258.70 42962.02 47930.24 2018-04-18 00:01:38.000 108 21248.50 258.72 42962.03 47930.21 2018-04-18 00:01:39.000 108 21248.53 258.71 42962.03 47930.24 2018-04-18 00:01:40.000 108 21248.51 258.69 42962.05 47930.20 2018-04-18 00:01:41.000 108 21248.51 258.69 42962.04 47930.20 2018-04-18 00:01:42.000 108 21248.50 258.71 42962.03 47930.21 2018-04-18 00:01:43.000 108 21248.51 258.74 42962.02 47930.20 2018-04-18 00:01:44.000 108 21248.48 258.73 42962.04 47930.20 2018-04-18 00:01:45.000 108 21248.48 258.73 42962.04 47930.22 2018-04-18 00:01:46.000 108 21248.47 258.73 42962.05 47930.19 2018-04-18 00:01:47.000 108 21248.49 258.75 42962.03 47930.20 2018-04-18 00:01:48.000 108 21248.46 258.74 42962.04 47930.17 2018-04-18 00:01:49.000 108 21248.47 258.77 42962.03 47930.20 2018-04-18 00:01:50.000 108 21248.47 258.76 42962.02 47930.18 2018-04-18 00:01:51.000 108 21248.46 258.76 42962.03 47930.18 2018-04-18 00:01:52.000 108 21248.44 258.74 42962.01 47930.19 2018-04-18 00:01:53.000 108 21248.43 258.74 42962.01 47930.17 2018-04-18 00:01:54.000 108 21248.44 258.75 42962.01 47930.17 2018-04-18 00:01:55.000 108 21248.45 258.78 42962.03 47930.18 2018-04-18 00:01:56.000 108 21248.44 258.79 42962.02 47930.17 2018-04-18 00:01:57.000 108 21248.46 258.78 42962.01 47930.18 2018-04-18 00:01:58.000 108 21248.45 258.77 42962.01 47930.15 2018-04-18 00:01:59.000 108 21248.43 258.80 42962.04 47930.15 2018-04-18 00:02:00.000 108 21248.43 258.82 42962.01 47930.17 2018-04-18 00:02:01.000 108 21248.45 258.81 42961.99 47930.16 2018-04-18 00:02:02.000 108 21248.42 258.81 42962.01 47930.17 2018-04-18 00:02:03.000 108 21248.40 258.80 42962.01 47930.15 2018-04-18 00:02:04.000 108 21248.39 258.80 42962.03 47930.14 2018-04-18 00:02:05.000 108 21248.41 258.81 42962.01 47930.16 2018-04-18 00:02:06.000 108 21248.40 258.81 42962.02 47930.13 2018-04-18 00:02:07.000 108 21248.37 258.79 42962.01 47930.13 2018-04-18 00:02:08.000 108 21248.38 258.82 42962.00 47930.13 2018-04-18 00:02:09.000 108 21248.39 258.83 42962.01 47930.13 2018-04-18 00:02:10.000 108 21248.39 258.83 42962.00 47930.14 2018-04-18 00:02:11.000 108 21248.38 258.83 42961.98 47930.13 2018-04-18 00:02:12.000 108 21248.38 258.83 42962.00 47930.12 2018-04-18 00:02:13.000 108 21248.39 258.85 42962.01 47930.13 2018-04-18 00:02:14.000 108 21248.39 258.87 42962.02 47930.12 2018-04-18 00:02:15.000 108 21248.37 258.88 42962.02 47930.14 2018-04-18 00:02:16.000 108 21248.34 258.86 42962.02 47930.12 2018-04-18 00:02:17.000 108 21248.34 258.88 42962.03 47930.13 2018-04-18 00:02:18.000 108 21248.33 258.90 42961.98 47930.11 2018-04-18 00:02:19.000 108 21248.32 258.90 42961.99 47930.10 2018-04-18 00:02:20.000 108 21248.33 258.91 42961.97 47930.11 2018-04-18 00:02:21.000 108 21248.33 258.93 42961.99 47930.11 2018-04-18 00:02:22.000 108 21248.35 258.91 42961.97 47930.11 2018-04-18 00:02:23.000 108 21248.32 258.91 42961.94 47930.09 2018-04-18 00:02:24.000 108 21248.32 258.93 42961.95 47930.11 2018-04-18 00:02:25.000 108 21248.31 259.00 42961.93 47930.12 2018-04-18 00:02:26.000 108 21248.25 259.06 42961.97 47930.07 2018-04-18 00:02:27.000 108 21248.25 259.08 42961.90 47930.02 2018-04-18 00:02:28.000 108 21248.23 259.10 42961.90 47930.02 2018-04-18 00:02:29.000 108 21248.24 259.14 42961.86 47930.00 2018-04-18 00:02:30.000 108 21248.24 259.13 42961.84 47929.97 2018-04-18 00:02:31.000 108 21248.24 259.13 42961.83 47929.93 2018-04-18 00:02:32.000 108 21248.23 259.16 42961.80 47929.94 2018-04-18 00:02:33.000 108 21248.20 259.19 42961.83 47929.93 2018-04-18 00:02:34.000 108 21248.23 259.18 42961.84 47929.90 2018-04-18 00:02:35.000 108 21248.23 259.17 42961.82 47929.91 2018-04-18 00:02:36.000 108 21248.22 259.21 42961.82 47929.92 2018-04-18 00:02:37.000 108 21248.21 259.21 42961.81 47929.90 2018-04-18 00:02:38.000 108 21248.24 259.17 42961.83 47929.91 2018-04-18 00:02:39.000 108 21248.23 259.17 42961.83 47929.90 2018-04-18 00:02:40.000 108 21248.23 259.17 42961.84 47929.90 2018-04-18 00:02:41.000 108 21248.22 259.17 42961.85 47929.92 2018-04-18 00:02:42.000 108 21248.20 259.17 42961.82 47929.91 2018-04-18 00:02:43.000 108 21248.22 259.17 42961.83 47929.93 2018-04-18 00:02:44.000 108 21248.21 259.17 42961.83 47929.91 2018-04-18 00:02:45.000 108 21248.23 259.18 42961.84 47929.92 2018-04-18 00:02:46.000 108 21248.22 259.18 42961.82 47929.91 2018-04-18 00:02:47.000 108 21248.25 259.17 42961.85 47929.90 2018-04-18 00:02:48.000 108 21248.26 259.17 42961.86 47929.91 2018-04-18 00:02:49.000 108 21248.24 259.17 42961.82 47929.92 2018-04-18 00:02:50.000 108 21248.22 259.19 42961.81 47929.91 2018-04-18 00:02:51.000 108 21248.22 259.22 42961.83 47929.91 2018-04-18 00:02:52.000 108 21248.24 259.22 42961.85 47929.92 2018-04-18 00:02:53.000 108 21248.22 259.24 42961.83 47929.90 2018-04-18 00:02:54.000 108 21248.22 259.23 42961.84 47929.90 2018-04-18 00:02:55.000 108 21248.20 259.25 42961.84 47929.92 2018-04-18 00:02:56.000 108 21248.21 259.24 42961.84 47929.90 2018-04-18 00:02:57.000 108 21248.23 259.25 42961.83 47929.92 2018-04-18 00:02:58.000 108 21248.21 259.26 42961.85 47929.88 2018-04-18 00:02:59.000 108 21248.19 259.24 42961.83 47929.91 2018-04-18 00:03:00.000 108 21248.19 259.23 42961.81 47929.89 2018-04-18 00:03:01.000 108 21248.18 259.28 42961.81 47929.90 2018-04-18 00:03:02.000 108 21248.20 259.26 42961.81 47929.90 2018-04-18 00:03:03.000 108 21248.22 259.24 42961.81 47929.88 2018-04-18 00:03:04.000 108 21248.22 259.26 42961.82 47929.90 2018-04-18 00:03:05.000 108 21248.24 259.25 42961.82 47929.88 2018-04-18 00:03:06.000 108 21248.23 259.26 42961.81 47929.87 2018-04-18 00:03:07.000 108 21248.27 259.27 42961.82 47929.90 2018-04-18 00:03:08.000 108 21248.22 259.30 42961.83 47929.89 2018-04-18 00:03:09.000 108 21248.23 259.30 42961.83 47929.88 2018-04-18 00:03:10.000 108 21248.25 259.27 42961.82 47929.88 2018-04-18 00:03:11.000 108 21248.25 259.26 42961.82 47929.89 2018-04-18 00:03:12.000 108 21248.25 259.24 42961.83 47929.88 2018-04-18 00:03:13.000 108 21248.23 259.25 42961.80 47929.90 2018-04-18 00:03:14.000 108 21248.24 259.26 42961.82 47929.89 2018-04-18 00:03:15.000 108 21248.21 259.28 42961.82 47929.91 2018-04-18 00:03:16.000 108 21248.22 259.26 42961.80 47929.89 2018-04-18 00:03:17.000 108 21248.24 259.27 42961.81 47929.89 2018-04-18 00:03:18.000 108 21248.25 259.28 42961.79 47929.89 2018-04-18 00:03:19.000 108 21248.26 259.28 42961.79 47929.89 2018-04-18 00:03:20.000 108 21248.25 259.27 42961.79 47929.90 2018-04-18 00:03:21.000 108 21248.24 259.29 42961.81 47929.89 2018-04-18 00:03:22.000 108 21248.24 259.27 42961.77 47929.87 2018-04-18 00:03:23.000 108 21248.23 259.29 42961.76 47929.90 2018-04-18 00:03:24.000 108 21248.26 259.28 42961.77 47929.87 2018-04-18 00:03:25.000 108 21248.24 259.31 42961.80 47929.88 2018-04-18 00:03:26.000 108 21248.22 259.33 42961.80 47929.88 2018-04-18 00:03:27.000 108 21248.21 259.33 42961.77 47929.87 2018-04-18 00:03:28.000 108 21248.22 259.31 42961.79 47929.89 2018-04-18 00:03:29.000 108 21248.22 259.34 42961.79 47929.85 2018-04-18 00:03:30.000 108 21248.22 259.33 42961.84 47929.87 2018-04-18 00:03:31.000 108 21248.23 259.34 42961.83 47929.88 2018-04-18 00:03:32.000 108 21248.20 259.33 42961.78 47929.86 2018-04-18 00:03:33.000 108 21248.19 259.33 42961.79 47929.87 2018-04-18 00:03:34.000 108 21248.19 259.35 42961.82 47929.88 2018-04-18 00:03:35.000 108 21248.18 259.35 42961.84 47929.85 2018-04-18 00:03:36.000 108 21248.19 259.37 42961.80 47929.87 2018-04-18 00:03:37.000 108 21248.19 259.39 42961.79 47929.86 2018-04-18 00:03:38.000 108 21248.20 259.38 42961.75 47929.85 2018-04-18 00:03:39.000 108 21248.17 259.39 42961.81 47929.88 2018-04-18 00:03:40.000 108 21248.16 259.38 42961.81 47929.85 2018-04-18 00:03:41.000 108 21248.16 259.36 42961.80 47929.88 2018-04-18 00:03:42.000 108 21248.18 259.36 42961.76 47929.87 2018-04-18 00:03:43.000 108 21248.18 259.36 42961.77 47929.87 2018-04-18 00:03:44.000 108 21248.17 259.37 42961.80 47929.86 2018-04-18 00:03:45.000 108 21248.21 259.38 42961.82 47929.89 2018-04-18 00:03:46.000 108 21248.18 259.38 42961.83 47929.88 2018-04-18 00:03:47.000 108 21248.19 259.36 42961.81 47929.88 2018-04-18 00:03:48.000 108 21248.18 259.39 42961.82 47929.89 2018-04-18 00:03:49.000 108 21248.15 259.43 42961.82 47929.85 2018-04-18 00:03:50.000 108 21248.21 259.36 42961.83 47929.87 2018-04-18 00:03:51.000 108 21248.30 259.28 42961.86 47929.90 2018-04-18 00:03:52.000 108 21248.33 259.22 42961.89 47929.94 2018-04-18 00:03:53.000 108 21248.34 259.22 42961.92 47930.02 2018-04-18 00:03:54.000 108 21248.36 259.23 42961.95 47930.06 2018-04-18 00:03:55.000 108 21248.35 259.23 42962.00 47930.08 2018-04-18 00:03:56.000 108 21248.36 259.24 42962.02 47930.12 2018-04-18 00:03:57.000 108 21248.39 259.25 42962.00 47930.12 2018-04-18 00:03:58.000 108 21248.41 259.26 42962.00 47930.14 2018-04-18 00:03:59.000 108 21248.40 259.28 42962.00 47930.11 2018-04-18 00:04:00.000 108 21248.45 259.26 42962.02 47930.15 2018-04-18 00:04:01.000 108 21248.48 259.23 42962.04 47930.17 2018-04-18 00:04:02.000 108 21248.49 259.22 42962.06 47930.22 2018-04-18 00:04:03.000 108 21248.49 259.22 42962.10 47930.22 2018-04-18 00:04:04.000 108 21248.52 259.23 42962.12 47930.27 2018-04-18 00:04:05.000 108 21248.52 259.23 42962.12 47930.28 2018-04-18 00:04:06.000 108 21248.53 259.22 42962.12 47930.27 2018-04-18 00:04:07.000 108 21248.53 259.27 42962.13 47930.32 2018-04-18 00:04:08.000 108 21248.53 259.26 42962.16 47930.31 2018-04-18 00:04:09.000 108 21248.53 259.27 42962.17 47930.32 2018-04-18 00:04:10.000 108 21248.56 259.26 42962.15 47930.34 2018-04-18 00:04:11.000 108 21248.53 259.28 42962.10 47930.33 2018-04-18 00:04:12.000 108 21248.50 259.28 42962.14 47930.33 2018-04-18 00:04:13.000 108 21248.51 259.29 42962.18 47930.31 2018-04-18 00:04:14.000 108 21248.53 259.28 42962.15 47930.33 2018-04-18 00:04:15.000 108 21248.51 259.31 42962.15 47930.31 2018-04-18 00:04:16.000 108 21248.53 259.33 42962.17 47930.33 2018-04-18 00:04:17.000 108 21248.53 259.33 42962.15 47930.32 2018-04-18 00:04:18.000 108 21248.54 259.34 42962.15 47930.34 2018-04-18 00:04:19.000 108 21248.50 259.39 42962.15 47930.32 2018-04-18 00:04:20.000 108 21248.45 259.46 42962.10 47930.30 2018-04-18 00:04:21.000 108 21248.41 259.52 42962.09 47930.27 2018-04-18 00:04:22.000 108 21248.37 259.56 42962.06 47930.21 2018-04-18 00:04:23.000 108 21248.34 259.57 42962.04 47930.16 2018-04-18 00:04:24.000 108 21248.34 259.58 42961.99 47930.13 2018-04-18 00:04:25.000 108 21248.31 259.58 42962.00 47930.11 2018-04-18 00:04:26.000 108 21248.30 259.60 42962.00 47930.08 2018-04-18 00:04:27.000 108 21248.29 259.63 42961.98 47930.09 2018-04-18 00:04:28.000 108 21248.28 259.68 42962.00 47930.07 2018-04-18 00:04:29.000 108 21248.28 259.69 42961.99 47930.04 2018-04-18 00:04:30.000 108 21248.23 259.68 42961.94 47929.99 2018-04-18 00:04:31.000 108 21248.22 259.69 42961.91 47930.00 2018-04-18 00:04:32.000 108 21248.26 259.69 42961.93 47930.01 2018-04-18 00:04:33.000 108 21248.23 259.72 42961.92 47929.99 2018-04-18 00:04:34.000 108 21248.21 259.73 42961.90 47929.97 2018-04-18 00:04:35.000 108 21248.17 259.75 42961.88 47929.96 2018-04-18 00:04:36.000 108 21248.17 259.77 42961.87 47929.93 2018-04-18 00:04:37.000 108 21248.19 259.76 42961.84 47929.93 2018-04-18 00:04:38.000 108 21248.15 259.78 42961.83 47929.91 2018-04-18 00:04:39.000 108 21248.13 259.78 42961.84 47929.91 2018-04-18 00:04:40.000 108 21248.14 259.81 42961.84 47929.89 2018-04-18 00:04:41.000 108 21248.13 259.84 42961.84 47929.88 2018-04-18 00:04:42.000 108 21248.12 259.85 42961.85 47929.88 2018-04-18 00:04:43.000 108 21248.09 259.84 42961.81 47929.87 2018-04-18 00:04:44.000 108 21248.06 259.86 42961.81 47929.84 2018-04-18 00:04:45.000 108 21248.04 259.87 42961.80 47929.86 2018-04-18 00:04:46.000 108 21248.10 259.88 42961.80 47929.82 2018-04-18 00:04:47.000 108 21248.11 259.88 42961.79 47929.80 2018-04-18 00:04:48.000 108 21248.09 259.87 42961.82 47929.84 2018-04-18 00:04:49.000 108 21248.11 259.87 42961.83 47929.84 2018-04-18 00:04:50.000 108 21248.14 259.86 42961.85 47929.88 2018-04-18 00:04:51.000 108 21248.07 259.89 42961.82 47929.84 2018-04-18 00:04:52.000 108 21248.09 259.91 42961.82 47929.88 2018-04-18 00:04:53.000 108 21248.09 259.94 42961.81 47929.87 2018-04-18 00:04:54.000 108 21248.12 259.96 42961.82 47929.85 2018-04-18 00:04:55.000 108 21248.13 259.95 42961.83 47929.85 2018-04-18 00:04:56.000 108 21248.13 259.94 42961.81 47929.86 2018-04-18 00:04:57.000 108 21248.11 259.96 42961.81 47929.85 2018-04-18 00:04:58.000 108 21248.10 260.01 42961.83 47929.85 2018-04-18 00:04:59.000 108 21248.09 260.02 42961.84 47929.85 2018-04-18 00:05:00.000 108 21248.11 260.02 42961.83 47929.85 2018-04-18 00:05:01.000 108 21248.12 260.02 42961.81 47929.84 2018-04-18 00:05:02.000 108 21248.11 260.03 42961.80 47929.85 2018-04-18 00:05:03.000 108 21248.13 260.06 42961.81 47929.85 2018-04-18 00:05:04.000 108 21248.13 260.06 42961.78 47929.84 2018-04-18 00:05:05.000 108 21248.12 260.11 42961.78 47929.83 2018-04-18 00:05:06.000 108 21248.13 260.11 42961.81 47929.87 2018-04-18 00:05:07.000 108 21248.15 260.09 42961.79 47929.82 2018-04-18 00:05:08.000 108 21248.16 260.08 42961.77 47929.85 2018-04-18 00:05:09.000 108 21248.16 260.09 42961.76 47929.83 2018-04-18 00:05:10.000 108 21248.16 260.12 42961.77 47929.86 2018-04-18 00:05:11.000 108 21248.14 260.13 42961.78 47929.87 2018-04-18 00:05:12.000 108 21248.14 260.11 42961.76 47929.82 2018-04-18 00:05:13.000 108 21248.14 260.13 42961.76 47929.86 2018-04-18 00:05:14.000 108 21248.17 260.13 42961.79 47929.88 2018-04-18 00:05:15.000 108 21248.16 260.14 42961.81 47929.85 2018-04-18 00:05:16.000 108 21248.17 260.17 42961.78 47929.87 2018-04-18 00:05:17.000 108 21248.18 260.19 42961.78 47929.87 2018-04-18 00:05:18.000 108 21248.21 260.17 42961.80 47929.84 2018-04-18 00:05:19.000 108 21248.23 260.17 42961.80 47929.86 2018-04-18 00:05:20.000 108 21248.20 260.19 42961.81 47929.88 2018-04-18 00:05:21.000 108 21248.26 260.13 42961.82 47929.86 2018-04-18 00:05:22.000 108 21248.35 260.06 42961.82 47929.89 2018-04-18 00:05:23.000 108 21248.46 259.94 42961.91 47929.98 2018-04-18 00:05:24.000 108 21248.53 259.87 42961.99 47930.08 2018-04-18 00:05:25.000 108 21248.57 259.85 42962.04 47930.18 2018-04-18 00:05:26.000 108 21248.62 259.88 42962.10 47930.27 2018-04-18 00:05:27.000 108 21248.66 259.87 42962.10 47930.31 2018-04-18 00:05:28.000 108 21248.67 259.91 42962.13 47930.30 2018-04-18 00:05:29.000 108 21248.66 259.92 42962.11 47930.33 2018-04-18 00:05:30.000 108 21248.70 259.94 42962.10 47930.34 2018-04-18 00:05:31.000 108 21248.68 259.99 42962.11 47930.33 2018-04-18 00:05:32.000 108 21248.69 259.99 42962.11 47930.34 2018-04-18 00:05:33.000 108 21248.70 259.99 42962.11 47930.35 2018-04-18 00:05:34.000 108 21248.71 260.02 42962.09 47930.34 2018-04-18 00:05:35.000 108 21248.71 260.02 42962.09 47930.33 2018-04-18 00:05:36.000 108 21248.71 260.03 42962.08 47930.35 2018-04-18 00:05:37.000 108 21248.71 260.04 42962.08 47930.34 2018-04-18 00:05:38.000 108 21248.72 260.01 42962.06 47930.36 2018-04-18 00:05:39.000 108 21248.70 260.01 42962.06 47930.34 2018-04-18 00:05:40.000 108 21248.71 260.01 42962.06 47930.34 2018-04-18 00:05:41.000 108 21248.76 260.02 42962.05 47930.36 2018-04-18 00:05:42.000 108 21248.73 260.04 42962.06 47930.34 2018-04-18 00:05:43.000 108 21248.73 260.03 42962.07 47930.37 2018-04-18 00:05:44.000 108 21248.74 260.04 42962.05 47930.37 2018-04-18 00:05:45.000 108 21248.78 260.05 42962.08 47930.35 2018-04-18 00:05:46.000 108 21248.78 260.02 42962.09 47930.39 2018-04-18 00:05:47.000 108 21248.77 260.03 42962.10 47930.38 2018-04-18 00:05:48.000 108 21248.79 260.04 42962.07 47930.38 2018-04-18 00:05:49.000 108 21248.79 260.05 42962.05 47930.38 2018-04-18 00:05:50.000 108 21248.81 260.06 42962.05 47930.39 2018-04-18 00:05:51.000 108 21248.81 260.06 42962.05 47930.39 2018-04-18 00:05:52.000 108 21248.81 260.05 42962.12 47930.40 2018-04-18 00:05:53.000 108 21248.84 260.05 42962.08 47930.42 2018-04-18 00:05:54.000 108 21248.84 260.07 42962.09 47930.41 2018-04-18 00:05:55.000 108 21248.81 260.10 42962.09 47930.40 2018-04-18 00:05:56.000 108 21248.83 260.10 42962.08 47930.41 2018-04-18 00:05:57.000 108 21248.83 260.11 42962.11 47930.43 2018-04-18 00:05:58.000 108 21248.83 260.13 42962.10 47930.43 2018-04-18 00:05:59.000 108 21248.86 260.12 42962.09 47930.43 2018-04-18 00:06:00.000 108 21248.86 260.13 42962.12 47930.42 2018-04-18 00:06:01.000 108 21248.86 260.13 42962.12 47930.42 2018-04-18 00:06:02.000 108 21248.83 260.16 42962.08 47930.41 2018-04-18 00:06:03.000 108 21248.82 260.17 42962.10 47930.44 2018-04-18 00:06:04.000 108 21248.83 260.17 42962.11 47930.44 2018-04-18 00:06:05.000 108 21248.81 260.20 42962.11 47930.42 2018-04-18 00:06:06.000 108 21248.80 260.20 42962.09 47930.44 2018-04-18 00:06:07.000 108 21248.81 260.21 42962.11 47930.43 2018-04-18 00:06:08.000 108 21248.81 260.21 42962.11 47930.45 2018-04-18 00:06:09.000 108 21248.87 260.20 42962.11 47930.42 2018-04-18 00:06:10.000 108 21248.85 260.21 42962.11 47930.43 2018-04-18 00:06:11.000 108 21248.82 260.23 42962.08 47930.43 2018-04-18 00:06:12.000 108 21248.82 260.21 42962.10 47930.43 2018-04-18 00:06:13.000 108 21248.81 260.22 42962.11 47930.43 2018-04-18 00:06:14.000 108 21248.82 260.23 42962.13 47930.41 2018-04-18 00:06:15.000 108 21248.81 260.23 42962.11 47930.40 2018-04-18 00:06:16.000 108 21248.81 260.22 42962.13 47930.43 2018-04-18 00:06:17.000 108 21248.79 260.23 42962.17 47930.44 2018-04-18 00:06:18.000 108 21248.80 260.26 42962.13 47930.42 2018-04-18 00:06:19.000 108 21248.80 260.25 42962.11 47930.45 2018-04-18 00:06:20.000 108 21248.79 260.25 42962.15 47930.46 2018-04-18 00:06:21.000 108 21248.78 260.26 42962.13 47930.47 2018-04-18 00:06:22.000 108 21248.78 260.28 42962.15 47930.46 2018-04-18 00:06:23.000 108 21248.76 260.27 42962.17 47930.45 2018-04-18 00:06:24.000 108 21248.77 260.28 42962.19 47930.45 2018-04-18 00:06:25.000 108 21248.76 260.30 42962.16 47930.46 2018-04-18 00:06:26.000 108 21248.77 260.28 42962.13 47930.45 2018-04-18 00:06:27.000 108 21248.77 260.30 42962.15 47930.45 2018-04-18 00:06:28.000 108 21248.75 260.31 42962.15 47930.47 2018-04-18 00:06:29.000 108 21248.76 260.29 42962.17 47930.45 2018-04-18 00:06:30.000 108 21248.79 260.28 42962.19 47930.46 2018-04-18 00:06:31.000 108 21248.78 260.30 42962.15 47930.45 2018-04-18 00:06:32.000 108 21248.77 260.31 42962.18 47930.46 2018-04-18 00:06:33.000 108 21248.76 260.30 42962.17 47930.44 2018-04-18 00:06:34.000 108 21248.76 260.32 42962.16 47930.48 2018-04-18 00:06:35.000 108 21248.74 260.33 42962.20 47930.49 2018-04-18 00:06:36.000 108 21248.78 260.29 42962.21 47930.52 2018-04-18 00:06:37.000 108 21248.80 260.28 42962.22 47930.49 2018-04-18 00:06:38.000 108 21248.80 260.25 42962.22 47930.53 2018-04-18 00:06:39.000 108 21248.79 260.24 42962.25 47930.51 2018-04-18 00:06:40.000 108 21248.80 260.23 42962.26 47930.50 2018-04-18 00:06:41.000 108 21248.75 260.28 42962.27 47930.53 2018-04-18 00:06:42.000 108 21248.78 260.27 42962.25 47930.55 2018-04-18 00:06:43.000 108 21248.78 260.28 42962.25 47930.50 2018-04-18 00:06:44.000 108 21248.79 260.31 42962.25 47930.54 2018-04-18 00:06:45.000 108 21248.80 260.32 42962.25 47930.54 2018-04-18 00:06:46.000 108 21248.80 260.30 42962.26 47930.53 2018-04-18 00:06:47.000 108 21248.79 260.31 42962.26 47930.55 2018-04-18 00:06:48.000 108 21248.76 260.31 42962.25 47930.53 2018-04-18 00:06:49.000 108 21248.76 260.32 42962.23 47930.53 2018-04-18 00:06:50.000 108 21248.73 260.35 42962.22 47930.50 2018-04-18 00:06:51.000 108 21248.74 260.37 42962.20 47930.53 2018-04-18 00:06:52.000 108 21248.72 260.35 42962.23 47930.51 2018-04-18 00:06:53.000 108 21248.74 260.35 42962.22 47930.49 2018-04-18 00:06:54.000 108 21248.75 260.35 42962.24 47930.51 2018-04-18 00:06:55.000 108 21248.74 260.36 42962.23 47930.50 2018-04-18 00:06:56.000 108 21248.74 260.35 42962.20 47930.50 2018-04-18 00:06:57.000 108 21248.75 260.35 42962.22 47930.51 2018-04-18 00:06:58.000 108 21248.74 260.38 42962.23 47930.49 2018-04-18 00:06:59.000 108 21248.76 260.40 42962.23 47930.51 2018-04-18 00:07:00.000 108 21248.77 260.40 42962.21 47930.51 2018-04-18 00:07:01.000 108 21248.77 260.37 42962.19 47930.49 2018-04-18 00:07:02.000 108 21248.77 260.38 42962.21 47930.53 2018-04-18 00:07:03.000 108 21248.78 260.38 42962.24 47930.51 2018-04-18 00:07:04.000 108 21248.78 260.39 42962.22 47930.50 2018-04-18 00:07:05.000 108 21248.76 260.42 42962.23 47930.53 2018-04-18 00:07:06.000 108 21248.78 260.42 42962.27 47930.51 2018-04-18 00:07:07.000 108 21248.76 260.42 42962.25 47930.52 2018-04-18 00:07:08.000 108 21248.79 260.42 42962.24 47930.51 2018-04-18 00:07:09.000 108 21248.78 260.42 42962.22 47930.52 2018-04-18 00:07:10.000 108 21248.78 260.39 42962.23 47930.53 2018-04-18 00:07:11.000 108 21248.76 260.38 42962.27 47930.52 2018-04-18 00:07:12.000 108 21248.80 260.38 42962.25 47930.51 2018-04-18 00:07:13.000 108 21248.81 260.40 42962.25 47930.51 2018-04-18 00:07:14.000 108 21248.80 260.42 42962.24 47930.54 2018-04-18 00:07:15.000 108 21248.82 260.43 42962.24 47930.52 2018-04-18 00:07:16.000 108 21248.78 260.46 42962.23 47930.48 2018-04-18 00:07:17.000 108 21248.76 260.50 42962.22 47930.49 2018-04-18 00:07:18.000 108 21248.75 260.53 42962.23 47930.46 2018-04-18 00:07:19.000 108 21248.73 260.55 42962.16 47930.46 2018-04-18 00:07:20.000 108 21248.74 260.57 42962.17 47930.43 2018-04-18 00:07:21.000 108 21248.73 260.61 42962.13 47930.40 2018-04-18 00:07:22.000 108 21248.74 260.63 42962.10 47930.38 2018-04-18 00:07:23.000 108 21248.72 260.63 42962.11 47930.37 2018-04-18 00:07:24.000 108 21248.67 260.65 42962.10 47930.35 2018-04-18 00:07:25.000 108 21248.69 260.67 42962.09 47930.37 2018-04-18 00:07:26.000 108 21248.72 260.68 42962.08 47930.33 2018-04-18 00:07:27.000 108 21248.71 260.68 42962.06 47930.33 2018-04-18 00:07:28.000 108 21248.69 260.67 42962.08 47930.32 2018-04-18 00:07:29.000 108 21248.68 260.70 42962.06 47930.32 2018-04-18 00:07:30.000 108 21248.68 260.68 42962.07 47930.30 2018-04-18 00:07:31.000 108 21248.67 260.68 42962.08 47930.32 2018-04-18 00:07:32.000 108 21248.70 260.66 42962.08 47930.28 2018-04-18 00:07:33.000 108 21248.70 260.67 42962.08 47930.32 2018-04-18 00:07:34.000 108 21248.69 260.72 42962.05 47930.29 2018-04-18 00:07:35.000 108 21248.66 260.69 42962.05 47930.28 2018-04-18 00:07:36.000 108 21248.68 260.69 42962.09 47930.30 2018-04-18 00:07:37.000 108 21248.67 260.67 42962.06 47930.27 2018-04-18 00:07:38.000 108 21248.69 260.67 42962.06 47930.27 2018-04-18 00:07:39.000 108 21248.66 260.67 42962.07 47930.29 2018-04-18 00:07:40.000 108 21248.65 260.66 42962.02 47930.30 2018-04-18 00:07:41.000 108 21248.64 260.65 42962.02 47930.28 2018-04-18 00:07:42.000 108 21248.68 260.64 42962.07 47930.28 2018-04-18 00:07:43.000 108 21248.61 260.71 42962.06 47930.31 2018-04-18 00:07:44.000 108 21248.47 260.83 42962.01 47930.26 2018-04-18 00:07:45.000 108 21248.40 260.89 42961.92 47930.17 2018-04-18 00:07:46.000 108 21248.35 260.91 42961.87 47930.09 2018-04-18 00:07:47.000 108 21248.32 260.94 42961.86 47930.02 2018-04-18 00:07:48.000 108 21248.28 260.96 42961.79 47929.96 2018-04-18 00:07:49.000 108 21248.26 260.97 42961.74 47929.92 2018-04-18 00:07:50.000 108 21248.24 260.99 42961.75 47929.89 2018-04-18 00:07:51.000 108 21248.25 260.97 42961.73 47929.85 2018-04-18 00:07:52.000 108 21248.24 260.98 42961.68 47929.84 2018-04-18 00:07:53.000 108 21248.22 260.97 42961.68 47929.82 2018-04-18 00:07:54.000 108 21248.22 260.98 42961.65 47929.79 2018-04-18 00:07:55.000 108 21248.20 260.98 42961.67 47929.78 2018-04-18 00:07:56.000 108 21248.20 260.99 42961.69 47929.75 2018-04-18 00:07:57.000 108 21248.22 261.01 42961.67 47929.76 2018-04-18 00:07:58.000 108 21248.22 261.00 42961.67 47929.75 2018-04-18 00:07:59.000 108 21248.22 260.98 42961.69 47929.76 2018-04-18 00:08:00.000 108 21248.23 260.95 42961.66 47929.73 2018-04-18 00:08:01.000 108 21248.18 260.96 42961.66 47929.73 2018-04-18 00:08:02.000 108 21248.22 260.96 42961.67 47929.76 2018-04-18 00:08:03.000 108 21248.21 260.95 42961.69 47929.76 2018-04-18 00:08:04.000 108 21248.20 260.95 42961.67 47929.77 2018-04-18 00:08:05.000 108 21248.22 260.93 42961.67 47929.75 2018-04-18 00:08:06.000 108 21248.22 260.93 42961.65 47929.75 2018-04-18 00:08:07.000 108 21248.21 260.96 42961.66 47929.75 2018-04-18 00:08:08.000 108 21248.19 260.97 42961.66 47929.77 2018-04-18 00:08:09.000 108 21248.19 260.99 42961.64 47929.75 2018-04-18 00:08:10.000 108 21248.21 261.00 42961.65 47929.74 2018-04-18 00:08:11.000 108 21248.19 261.01 42961.67 47929.73 2018-04-18 00:08:12.000 108 21248.19 261.03 42961.64 47929.73 2018-04-18 00:08:13.000 108 21248.19 261.02 42961.64 47929.73 2018-04-18 00:08:14.000 108 21248.17 261.03 42961.60 47929.69 2018-04-18 00:08:15.000 108 21248.11 261.02 42961.60 47929.69 2018-04-18 00:08:16.000 108 21248.15 261.03 42961.62 47929.68 2018-04-18 00:08:17.000 108 21248.19 261.00 42961.62 47929.66 2018-04-18 00:08:18.000 108 21248.17 261.01 42961.59 47929.69 2018-04-18 00:08:19.000 108 21248.13 261.04 42961.57 47929.67 2018-04-18 00:08:20.000 108 21248.13 261.05 42961.59 47929.67 2018-04-18 00:08:21.000 108 21248.13 261.03 42961.66 47929.69 2018-04-18 00:08:22.000 108 21248.13 261.01 42961.64 47929.68 2018-04-18 00:08:23.000 108 21248.13 261.02 42961.61 47929.67 2018-04-18 00:08:24.000 108 21248.14 261.04 42961.60 47929.69 2018-04-18 00:08:25.000 108 21248.14 261.06 42961.64 47929.68 2018-04-18 00:08:26.000 108 21248.14 261.08 42961.61 47929.69 2018-04-18 00:08:27.000 108 21248.15 261.08 42961.58 47929.69 2018-04-18 00:08:28.000 108 21248.14 261.10 42961.59 47929.68 2018-04-18 00:08:29.000 108 21248.13 261.09 42961.62 47929.69 2018-04-18 00:08:30.000 108 21248.15 261.07 42961.63 47929.69 2018-04-18 00:08:31.000 108 21248.19 261.07 42961.59 47929.68 2018-04-18 00:08:32.000 108 21248.18 261.05 42961.59 47929.70 2018-04-18 00:08:33.000 108 21248.16 261.07 42961.59 47929.66 2018-04-18 00:08:34.000 108 21248.19 261.07 42961.60 47929.70 2018-04-18 00:08:35.000 108 21248.20 261.07 42961.61 47929.69 2018-04-18 00:08:36.000 108 21248.19 261.07 42961.60 47929.68 2018-04-18 00:08:37.000 108 21248.18 261.09 42961.59 47929.71 2018-04-18 00:08:38.000 108 21248.22 261.07 42961.60 47929.70 2018-04-18 00:08:39.000 108 21248.22 261.07 42961.60 47929.70 2018-04-18 00:08:40.000 108 21248.22 261.08 42961.58 47929.71 2018-04-18 00:08:41.000 108 21248.21 261.10 42961.57 47929.71 2018-04-18 00:08:42.000 108 21248.21 261.10 42961.59 47929.71 2018-04-18 00:08:43.000 108 21248.22 261.12 42961.59 47929.70 2018-04-18 00:08:44.000 108 21248.21 261.13 42961.61 47929.71 2018-04-18 00:08:45.000 108 21248.20 261.12 42961.63 47929.70 2018-04-18 00:08:46.000 108 21248.21 261.10 42961.64 47929.70 2018-04-18 00:08:47.000 108 21248.22 261.14 42961.62 47929.69 2018-04-18 00:08:48.000 108 21248.24 261.15 42961.62 47929.72 2018-04-18 00:08:49.000 108 21248.26 261.13 42961.60 47929.69 2018-04-18 00:08:50.000 108 21248.26 261.13 42961.59 47929.71 2018-04-18 00:08:51.000 108 21248.23 261.15 42961.60 47929.71 2018-04-18 00:08:52.000 108 21248.24 261.14 42961.58 47929.68 2018-04-18 00:08:53.000 108 21248.24 261.15 42961.60 47929.69 2018-04-18 00:08:54.000 108 21248.23 261.12 42961.59 47929.70 2018-04-18 00:08:55.000 108 21248.24 261.15 42961.58 47929.69 2018-04-18 00:08:56.000 108 21248.22 261.16 42961.60 47929.73 2018-04-18 00:08:57.000 108 21248.23 261.16 42961.59 47929.66 2018-04-18 00:08:58.000 108 21248.25 261.17 42961.58 47929.70 2018-04-18 00:08:59.000 108 21248.24 261.19 42961.57 47929.70 2018-04-18 00:09:00.000 108 21248.20 261.20 42961.53 47929.69 2018-04-18 00:09:01.000 108 21248.23 261.22 42961.52 47929.69 2018-04-18 00:09:02.000 108 21248.24 261.26 42961.54 47929.69 2018-04-18 00:09:03.000 108 21248.22 261.27 42961.52 47929.69 2018-04-18 00:09:04.000 108 21248.23 261.29 42961.54 47929.67 2018-04-18 00:09:05.000 108 21248.23 261.31 42961.54 47929.68 2018-04-18 00:09:06.000 108 21248.23 261.30 42961.53 47929.67 2018-04-18 00:09:07.000 108 21248.25 261.31 42961.54 47929.67 2018-04-18 00:09:08.000 108 21248.25 261.31 42961.54 47929.64 2018-04-18 00:09:09.000 108 21248.26 261.34 42961.54 47929.65 2018-04-18 00:09:10.000 108 21248.23 261.34 42961.52 47929.67 2018-04-18 00:09:11.000 108 21248.23 261.34 42961.52 47929.64 2018-04-18 00:09:12.000 108 21248.23 261.36 42961.54 47929.65 2018-04-18 00:09:13.000 108 21248.22 261.38 42961.54 47929.64 2018-04-18 00:09:14.000 108 21248.23 261.40 42961.54 47929.65 2018-04-18 00:09:15.000 108 21248.25 261.40 42961.55 47929.66 2018-04-18 00:09:16.000 108 21248.25 261.40 42961.56 47929.65 2018-04-18 00:09:17.000 108 21248.22 261.41 42961.55 47929.65 2018-04-18 00:09:18.000 108 21248.22 261.41 42961.52 47929.64 2018-04-18 00:09:19.000 108 21248.20 261.44 42961.53 47929.63 2018-04-18 00:09:20.000 108 21248.20 261.45 42961.53 47929.65 2018-04-18 00:09:21.000 108 21248.18 261.43 42961.55 47929.63 2018-04-18 00:09:22.000 108 21248.20 261.42 42961.56 47929.65 2018-04-18 00:09:23.000 108 21248.19 261.46 42961.55 47929.62 2018-04-18 00:09:24.000 108 21248.18 261.46 42961.54 47929.63 2018-04-18 00:09:25.000 108 21248.16 261.49 42961.53 47929.63 2018-04-18 00:09:26.000 108 21248.18 261.49 42961.54 47929.65 2018-04-18 00:09:27.000 108 21248.17 261.48 42961.56 47929.64 2018-04-18 00:09:28.000 108 21248.14 261.47 42961.57 47929.62 2018-04-18 00:09:29.000 108 21248.17 261.50 42961.56 47929.64 2018-04-18 00:09:30.000 108 21248.16 261.51 42961.56 47929.62 2018-04-18 00:09:31.000 108 21248.13 261.55 42961.56 47929.63 2018-04-18 00:09:32.000 108 21248.12 261.57 42961.57 47929.64 2018-04-18 00:09:33.000 108 21248.12 261.57 42961.56 47929.65 2018-04-18 00:09:34.000 108 21248.10 261.60 42961.55 47929.61 2018-04-18 00:09:35.000 108 21248.18 261.52 42961.59 47929.65 2018-04-18 00:09:36.000 108 21248.27 261.41 42961.62 47929.67 2018-04-18 00:09:37.000 108 21248.38 261.29 42961.75 47929.77 2018-04-18 00:09:38.000 108 21248.44 261.26 42961.78 47929.87 2018-04-18 00:09:39.000 108 21248.48 261.27 42961.84 47929.97 2018-04-18 00:09:40.000 108 21248.51 261.25 42961.87 47930.07 2018-04-18 00:09:41.000 108 21248.49 261.29 42961.89 47930.10 2018-04-18 00:09:42.000 108 21248.51 261.30 42961.93 47930.11 2018-04-18 00:09:43.000 108 21248.55 261.29 42961.97 47930.16 2018-04-18 00:09:44.000 108 21248.55 261.30 42961.96 47930.16 2018-04-18 00:09:45.000 108 21248.54 261.31 42961.94 47930.17 2018-04-18 00:09:46.000 108 21248.55 261.32 42961.96 47930.19 2018-04-18 00:09:47.000 108 21248.58 261.32 42961.95 47930.18 2018-04-18 00:09:48.000 108 21248.57 261.32 42961.98 47930.19 2018-04-18 00:09:49.000 108 21248.56 261.35 42962.01 47930.18 2018-04-18 00:09:50.000 108 21248.55 261.37 42961.97 47930.19 2018-04-18 00:09:51.000 108 21248.55 261.36 42961.97 47930.19 2018-04-18 00:09:52.000 108 21248.53 261.38 42961.98 47930.20 2018-04-18 00:09:53.000 108 21248.55 261.38 42961.98 47930.22 2018-04-18 00:09:54.000 108 21248.55 261.38 42962.00 47930.20 2018-04-18 00:09:55.000 108 21248.61 261.36 42962.01 47930.20 2018-04-18 00:09:56.000 108 21248.58 261.41 42962.03 47930.21 2018-04-18 00:09:57.000 108 21248.54 261.42 42962.03 47930.23 2018-04-18 00:09:58.000 108 21248.56 261.43 42962.02 47930.24 2018-04-18 00:09:59.000 108 21248.54 261.42 42962.01 47930.20 2018-04-18 00:10:00.000 108 21248.52 261.43 42962.01 47930.20 2018-04-18 00:10:01.000 108 21248.51 261.47 42962.00 47930.20 2018-04-18 00:10:02.000 108 21248.53 261.47 42961.99 47930.20 2018-04-18 00:10:03.000 108 21248.55 261.47 42961.98 47930.18 2018-04-18 00:10:04.000 108 21248.53 261.47 42961.97 47930.20 2018-04-18 00:10:05.000 108 21248.55 261.47 42961.97 47930.18 2018-04-18 00:10:06.000 108 21248.53 261.48 42961.99 47930.20 2018-04-18 00:10:07.000 108 21248.52 261.47 42961.98 47930.15 2018-04-18 00:10:08.000 108 21248.51 261.48 42962.00 47930.20 2018-04-18 00:10:09.000 108 21248.53 261.49 42961.98 47930.20 2018-04-18 00:10:10.000 108 21248.54 261.47 42962.00 47930.19 2018-04-18 00:10:11.000 108 21248.56 261.48 42962.01 47930.19 2018-04-18 00:10:12.000 108 21248.53 261.53 42961.99 47930.23 2018-04-18 00:10:13.000 108 21248.52 261.53 42962.02 47930.23 2018-04-18 00:10:14.000 108 21248.53 261.51 42962.02 47930.25 2018-04-18 00:10:15.000 108 21248.56 261.53 42962.00 47930.22 2018-04-18 00:10:16.000 108 21248.57 261.53 42962.00 47930.23 2018-04-18 00:10:17.000 108 21248.57 261.52 42962.03 47930.25 2018-04-18 00:10:18.000 108 21248.55 261.53 42962.03 47930.27 2018-04-18 00:10:19.000 108 21248.53 261.55 42962.05 47930.24 2018-04-18 00:10:20.000 108 21248.56 261.56 42962.05 47930.26 2018-04-18 00:10:21.000 108 21248.55 261.58 42962.09 47930.22 2018-04-18 00:10:22.000 108 21248.54 261.61 42962.07 47930.24 2018-04-18 00:10:23.000 108 21248.54 261.60 42962.11 47930.24 2018-04-18 00:10:24.000 108 21248.53 261.61 42962.07 47930.26 2018-04-18 00:10:25.000 108 21248.55 261.61 42962.08 47930.23 2018-04-18 00:10:26.000 108 21248.54 261.63 42962.06 47930.23 2018-04-18 00:10:27.000 108 21248.54 261.62 42962.07 47930.24 2018-04-18 00:10:28.000 108 21248.53 261.64 42962.06 47930.23 2018-04-18 00:10:29.000 108 21248.52 261.66 42962.05 47930.21 2018-04-18 00:10:30.000 108 21248.51 261.66 42962.08 47930.23 2018-04-18 00:10:31.000 108 21248.53 261.65 42962.07 47930.21 2018-04-18 00:10:32.000 108 21248.53 261.67 42962.07 47930.23 2018-04-18 00:10:33.000 108 21248.50 261.67 42962.09 47930.21 2018-04-18 00:10:34.000 108 21248.49 261.68 42962.09 47930.21 2018-04-18 00:10:35.000 108 21248.47 261.67 42962.07 47930.23 2018-04-18 00:10:36.000 108 21248.49 261.66 42962.06 47930.23 2018-04-18 00:10:37.000 108 21248.48 261.67 42962.07 47930.21 2018-04-18 00:10:38.000 108 21248.48 261.69 42962.07 47930.22 2018-04-18 00:10:39.000 108 21248.48 261.70 42962.05 47930.22 2018-04-18 00:10:40.000 108 21248.47 261.71 42962.10 47930.21 2018-04-18 00:10:41.000 108 21248.49 261.71 42962.11 47930.20 2018-04-18 00:10:42.000 108 21248.45 261.75 42962.09 47930.19 2018-04-18 00:10:43.000 108 21248.39 261.80 42962.07 47930.18 2018-04-18 00:10:44.000 108 21248.44 261.82 42962.05 47930.15 2018-04-18 00:10:45.000 108 21248.41 261.81 42962.06 47930.16 2018-04-18 00:10:46.000 108 21248.41 261.83 42962.07 47930.14 2018-04-18 00:10:47.000 108 21248.43 261.84 42962.08 47930.14 2018-04-18 00:10:48.000 108 21248.39 261.86 42962.08 47930.15 2018-04-18 00:10:49.000 108 21248.42 261.85 42962.05 47930.14 2018-04-18 00:10:50.000 108 21248.39 261.86 42962.02 47930.14 2018-04-18 00:10:51.000 108 21248.38 261.87 42962.04 47930.14 2018-04-18 00:10:52.000 108 21248.37 261.89 42962.04 47930.16 2018-04-18 00:10:53.000 108 21248.38 261.88 42962.01 47930.14 2018-04-18 00:10:54.000 108 21248.39 261.89 42962.01 47930.15 2018-04-18 00:10:55.000 108 21248.36 261.89 42962.02 47930.15 2018-04-18 00:10:56.000 108 21248.34 261.94 42962.00 47930.16 2018-04-18 00:10:57.000 108 21248.37 261.94 42961.96 47930.12 2018-04-18 00:10:58.000 108 21248.38 261.94 42961.99 47930.13 2018-04-18 00:10:59.000 108 21248.34 261.94 42962.01 47930.14 2018-04-18 00:11:00.000 108 21248.35 261.98 42961.99 47930.12 2018-04-18 00:11:01.000 108 21248.36 261.97 42962.01 47930.13 2018-04-18 00:11:02.000 108 21248.33 261.96 42962.00 47930.12 2018-04-18 00:11:03.000 108 21248.33 261.95 42962.00 47930.12 2018-04-18 00:11:04.000 108 21248.31 261.95 42962.00 47930.11 2018-04-18 00:11:05.000 108 21248.32 261.99 42962.00 47930.12 2018-04-18 00:11:06.000 108 21248.35 261.98 42961.97 47930.09 2018-04-18 00:11:07.000 108 21248.32 262.03 42961.99 47930.13 2018-04-18 00:11:08.000 108 21248.30 262.05 42961.99 47930.10 2018-04-18 00:11:09.000 108 21248.30 262.03 42961.99 47930.10 2018-04-18 00:11:10.000 108 21248.25 262.07 42961.96 47930.09 2018-04-18 00:11:11.000 108 21248.25 262.08 42961.96 47930.07 2018-04-18 00:11:12.000 108 21248.26 262.08 42961.95 47930.06 2018-04-18 00:11:13.000 108 21248.25 262.10 42961.96 47930.06 2018-04-18 00:11:14.000 108 21248.26 262.08 42961.96 47930.06 2018-04-18 00:11:15.000 108 21248.26 262.11 42961.97 47930.05 2018-04-18 00:11:16.000 108 21248.28 262.10 42961.95 47930.05 2018-04-18 00:11:17.000 108 21248.24 262.10 42961.96 47930.05 2018-04-18 00:11:18.000 108 21248.24 262.12 42961.98 47930.03 2018-04-18 00:11:19.000 108 21248.24 262.13 42961.99 47930.05 2018-04-18 00:11:20.000 108 21248.20 262.11 42961.98 47930.04 2018-04-18 00:11:21.000 108 21248.16 262.15 42961.96 47930.03 2018-04-18 00:11:22.000 108 21248.16 262.18 42961.94 47930.03 2018-04-18 00:11:23.000 108 21248.18 262.15 42961.94 47930.01 2018-04-18 00:11:24.000 108 21248.17 262.15 42961.93 47930.01 2018-04-18 00:11:25.000 108 21248.18 262.18 42961.96 47930.01 2018-04-18 00:11:26.000 108 21248.17 262.20 42961.93 47930.01 2018-04-18 00:11:27.000 108 21248.14 262.21 42961.92 47929.99 2018-04-18 00:11:28.000 108 21248.14 262.19 42961.92 47929.99 2018-04-18 00:11:29.000 108 21248.14 262.21 42961.92 47929.99 2018-04-18 00:11:30.000 108 21248.16 262.21 42961.92 47930.00 2018-04-18 00:11:31.000 108 21248.13 262.23 42961.90 47929.96 2018-04-18 00:11:32.000 108 21248.14 262.27 42961.89 47929.97 2018-04-18 00:11:33.000 108 21248.12 262.29 42961.90 47929.98 2018-04-18 00:11:34.000 108 21248.12 262.32 42961.91 47929.97 2018-04-18 00:11:35.000 108 21248.12 262.30 42961.92 47929.97 2018-04-18 00:11:36.000 108 21248.14 262.31 42961.91 47929.97 2018-04-18 00:11:37.000 108 21248.13 262.34 42961.93 47929.97 2018-04-18 00:11:38.000 108 21248.14 262.37 42961.97 47929.97 2018-04-18 00:11:39.000 108 21248.13 262.41 42961.92 47930.00 2018-04-18 00:11:40.000 108 21248.13 262.40 42961.91 47929.94 2018-04-18 00:11:41.000 108 21248.11 262.43 42961.88 47929.97 2018-04-18 00:11:42.000 108 21248.11 262.45 42961.89 47929.96 2018-04-18 00:11:43.000 108 21248.13 262.44 42961.90 47929.94 2018-04-18 00:11:44.000 108 21248.14 262.48 42961.91 47929.97 2018-04-18 00:11:45.000 108 21248.16 262.50 42961.91 47929.96 2018-04-18 00:11:46.000 108 21248.13 262.50 42961.91 47929.96 2018-04-18 00:11:47.000 108 21248.14 262.50 42961.89 47929.95 2018-04-18 00:11:48.000 108 21248.14 262.55 42961.87 47929.96 2018-04-18 00:11:49.000 108 21248.12 262.56 42961.84 47929.97 2018-04-18 00:11:50.000 108 21248.13 262.57 42961.86 47929.96 2018-04-18 00:11:51.000 108 21248.14 262.57 42961.87 47929.99 2018-04-18 00:11:52.000 108 21248.18 262.55 42961.86 47929.94 2018-04-18 00:11:53.000 108 21248.14 262.61 42961.84 47929.95 2018-04-18 00:11:54.000 108 21248.12 262.62 42961.87 47929.96 2018-04-18 00:11:55.000 108 21248.13 262.65 42961.88 47929.95 2018-04-18 00:11:56.000 108 21248.16 262.62 42961.89 47929.95 2018-04-18 00:11:57.000 108 21248.17 262.62 42961.90 47929.95 2018-04-18 00:11:58.000 108 21248.13 262.66 42961.86 47929.98 2018-04-18 00:11:59.000 108 21248.13 262.67 42961.87 47929.94 2018-04-18 00:12:00.000 108 21248.13 262.70 42961.87 47929.96 2018-04-18 00:12:01.000 108 21248.15 262.70 42961.90 47929.93 2018-04-18 00:12:02.000 108 21248.13 262.71 42961.90 47929.95 2018-04-18 00:12:03.000 108 21248.11 262.72 42961.87 47929.97 2018-04-18 00:12:04.000 108 21248.10 262.74 42961.83 47929.97 2018-04-18 00:12:05.000 108 21248.13 262.72 42961.83 47929.96 2018-04-18 00:12:06.000 108 21248.12 262.76 42961.85 47929.94 2018-04-18 00:12:07.000 108 21248.11 262.79 42961.85 47929.94 2018-04-18 00:12:08.000 108 21248.09 262.78 42961.86 47929.92 2018-04-18 00:12:09.000 108 21248.10 262.78 42961.87 47929.95 2018-04-18 00:12:10.000 108 21248.11 262.81 42961.88 47929.96 2018-04-18 00:12:11.000 108 21248.11 262.82 42961.87 47929.93 2018-04-18 00:12:12.000 108 21248.10 262.86 42961.88 47929.97 2018-04-18 00:12:13.000 108 21248.11 262.88 42961.86 47929.96 2018-04-18 00:12:14.000 108 21248.10 262.87 42961.91 47929.97 2018-04-18 00:12:15.000 108 21248.09 262.88 42961.88 47929.94 2018-04-18 00:12:16.000 108 21248.13 262.87 42961.90 47929.98 2018-04-18 00:12:17.000 108 21248.16 262.89 42961.91 47929.98 2018-04-18 00:12:18.000 108 21248.12 262.92 42961.89 47929.96 2018-04-18 00:12:19.000 108 21248.12 262.92 42961.91 47929.99 2018-04-18 00:12:20.000 108 21248.11 262.94 42961.93 47929.99 2018-04-18 00:12:21.000 108 21248.11 262.93 42961.93 47929.96 2018-04-18 00:12:22.000 108 21248.12 262.94 42961.91 47929.99 2018-04-18 00:12:23.000 108 21248.11 262.94 42961.92 47929.97 2018-04-18 00:12:24.000 108 21248.11 262.93 42961.94 47929.99 2018-04-18 00:12:25.000 108 21248.10 262.94 42961.94 47929.98 2018-04-18 00:12:26.000 108 21248.09 262.96 42961.94 47930.00 2018-04-18 00:12:27.000 108 21248.09 262.99 42961.95 47930.03 2018-04-18 00:12:28.000 108 21248.14 262.96 42961.97 47929.98 2018-04-18 00:12:29.000 108 21248.14 262.96 42961.93 47930.02 2018-04-18 00:12:30.000 108 21248.14 262.97 42961.95 47930.02 2018-04-18 00:12:31.000 108 21248.12 262.99 42961.99 47930.00 2018-04-18 00:12:32.000 108 21248.11 263.00 42961.95 47930.02 2018-04-18 00:12:33.000 108 21248.11 262.99 42961.98 47930.00 2018-04-18 00:12:34.000 108 21248.12 263.00 42961.96 47930.01 2018-04-18 00:12:35.000 108 21248.16 262.97 42961.92 47930.02 2018-04-18 00:12:36.000 108 21248.12 262.99 42961.96 47929.99 2018-04-18 00:12:37.000 108 21248.15 263.04 42961.96 47930.02 2018-04-18 00:12:38.000 108 21248.15 263.03 42961.94 47930.02 2018-04-18 00:12:39.000 108 21248.13 263.03 42961.96 47929.99 2018-04-18 00:12:40.000 108 21248.13 263.03 42961.95 47930.01 2018-04-18 00:12:41.000 108 21248.12 263.03 42961.99 47929.99 2018-04-18 00:12:42.000 108 21248.12 263.03 42961.99 47930.04 2018-04-18 00:12:43.000 108 21248.13 263.02 42962.02 47930.03 2018-04-18 00:12:44.000 108 21248.11 263.02 42962.00 47930.03 2018-04-18 00:12:45.000 108 21248.12 263.00 42962.00 47930.05 2018-04-18 00:12:46.000 108 21248.13 263.01 42962.02 47930.07 2018-04-18 00:12:47.000 108 21248.13 263.02 42962.00 47930.06 2018-04-18 00:12:48.000 108 21248.12 263.02 42962.00 47930.07 2018-04-18 00:12:49.000 108 21248.13 263.03 42962.02 47930.07 2018-04-18 00:12:50.000 108 21248.15 263.02 42962.02 47930.09 2018-04-18 00:12:51.000 108 21248.13 263.02 42962.04 47930.11 2018-04-18 00:12:52.000 108 21248.13 263.03 42962.07 47930.11 2018-04-18 00:12:53.000 108 21248.14 263.01 42962.06 47930.11 2018-04-18 00:12:54.000 108 21248.11 263.05 42962.10 47930.12 2018-04-18 00:12:55.000 108 21248.16 263.02 42962.10 47930.14 2018-04-18 00:12:56.000 108 21248.16 263.03 42962.09 47930.15 2018-04-18 00:12:57.000 108 21248.14 263.04 42962.12 47930.12 2018-04-18 00:12:58.000 108 21248.18 263.02 42962.13 47930.15 2018-04-18 00:12:59.000 108 21248.15 263.06 42962.11 47930.16 2018-04-18 00:13:00.000 108 21248.16 263.08 42962.10 47930.14 2018-04-18 00:13:01.000 108 21248.14 263.07 42962.10 47930.15 2018-04-18 00:13:02.000 108 21248.14 263.08 42962.13 47930.15 2018-04-18 00:13:03.000 108 21248.16 263.13 42962.11 47930.16 2018-04-18 00:13:04.000 108 21248.13 263.12 42962.11 47930.13 2018-04-18 00:13:05.000 108 21248.14 263.13 42962.11 47930.17 2018-04-18 00:13:06.000 108 21248.12 263.15 42962.12 47930.14 2018-04-18 00:13:07.000 108 21248.14 263.17 42962.10 47930.14 2018-04-18 00:13:08.000 108 21248.15 263.17 42962.08 47930.16 2018-04-18 00:13:09.000 108 21248.13 263.19 42962.09 47930.13 2018-04-18 00:13:10.000 108 21248.13 263.20 42962.09 47930.09 2018-04-18 00:13:11.000 108 21248.11 263.24 42962.06 47930.12 2018-04-18 00:13:12.000 108 21248.10 263.28 42962.00 47930.11 2018-04-18 00:13:13.000 108 21248.10 263.31 42962.01 47930.04 2018-04-18 00:13:14.000 108 21248.09 263.31 42962.00 47930.05 2018-04-18 00:13:15.000 108 21248.08 263.31 42962.03 47930.06 2018-04-18 00:13:16.000 108 21248.07 263.33 42961.99 47930.03 2018-04-18 00:13:17.000 108 21248.02 263.40 42962.01 47930.04 2018-04-18 00:13:18.000 108 21247.87 263.58 42961.90 47929.95 2018-04-18 00:13:19.000 108 21247.77 263.69 42961.81 47929.82 2018-04-18 00:13:20.000 108 21247.71 263.73 42961.74 47929.71 2018-04-18 00:13:21.000 108 21247.62 263.80 42961.65 47929.60 2018-04-18 00:13:22.000 108 21247.60 263.86 42961.56 47929.47 2018-04-18 00:13:23.000 108 21247.54 263.89 42961.52 47929.40 2018-04-18 00:13:24.000 108 21247.51 263.89 42961.46 47929.31 2018-04-18 00:13:25.000 108 21247.49 263.88 42961.44 47929.30 2018-04-18 00:13:26.000 108 21247.49 263.89 42961.41 47929.26 2018-04-18 00:13:27.000 108 21247.49 263.88 42961.38 47929.25 2018-04-18 00:13:28.000 108 21247.50 263.88 42961.40 47929.24 2018-04-18 00:13:29.000 108 21247.43 263.90 42961.38 47929.22 2018-04-18 00:13:30.000 108 21247.43 263.91 42961.38 47929.18 2018-04-18 00:13:31.000 108 21247.41 263.90 42961.36 47929.19 2018-04-18 00:13:32.000 108 21247.41 263.91 42961.35 47929.16 2018-04-18 00:13:33.000 108 21247.40 263.94 42961.34 47929.16 2018-04-18 00:13:34.000 108 21247.41 263.94 42961.34 47929.14 2018-04-18 00:13:35.000 108 21247.42 263.92 42961.33 47929.11 2018-04-18 00:13:36.000 108 21247.39 263.90 42961.28 47929.12 2018-04-18 00:13:37.000 108 21247.39 263.91 42961.33 47929.14 2018-04-18 00:13:38.000 108 21247.40 263.91 42961.32 47929.12 2018-04-18 00:13:39.000 108 21247.39 263.89 42961.29 47929.11 2018-04-18 00:13:40.000 108 21247.40 263.89 42961.32 47929.12 2018-04-18 00:13:41.000 108 21247.39 263.90 42961.32 47929.12 2018-04-18 00:13:42.000 108 21247.42 263.88 42961.30 47929.12 2018-04-18 00:13:43.000 108 21247.42 263.87 42961.32 47929.13 2018-04-18 00:13:44.000 108 21247.43 263.86 42961.32 47929.14 2018-04-18 00:13:45.000 108 21247.44 263.90 42961.31 47929.15 2018-04-18 00:13:46.000 108 21247.45 263.88 42961.32 47929.14 2018-04-18 00:13:47.000 108 21247.44 263.87 42961.35 47929.14 2018-04-18 00:13:48.000 108 21247.44 263.86 42961.31 47929.11 2018-04-18 00:13:49.000 108 21247.44 263.85 42961.32 47929.13 2018-04-18 00:13:50.000 108 21247.44 263.84 42961.31 47929.12 2018-04-18 00:13:51.000 108 21247.46 263.86 42961.29 47929.15 2018-04-18 00:13:52.000 108 21247.45 263.85 42961.30 47929.14 2018-04-18 00:13:53.000 108 21247.43 263.84 42961.30 47929.13 2018-04-18 00:13:54.000 108 21247.43 263.84 42961.31 47929.14 2018-04-18 00:13:55.000 108 21247.42 263.83 42961.34 47929.14 2018-04-18 00:13:56.000 108 21247.46 263.81 42961.33 47929.15 2018-04-18 00:13:57.000 108 21247.45 263.84 42961.32 47929.14 2018-04-18 00:13:58.000 108 21247.46 263.82 42961.34 47929.17 2018-04-18 00:13:59.000 108 21247.47 263.79 42961.34 47929.13 2018-04-18 00:14:00.000 108 21247.47 263.78 42961.34 47929.16 2018-04-18 00:14:01.000 108 21247.46 263.76 42961.32 47929.17 2018-04-18 00:14:02.000 108 21247.48 263.77 42961.30 47929.16 2018-04-18 00:14:03.000 108 21247.48 263.77 42961.34 47929.18 2018-04-18 00:14:04.000 108 21247.50 263.76 42961.37 47929.15 2018-04-18 00:14:05.000 108 21247.46 263.78 42961.34 47929.18 2018-04-18 00:14:06.000 108 21247.44 263.76 42961.34 47929.17 2018-04-18 00:14:07.000 108 21247.43 263.79 42961.33 47929.18 2018-04-18 00:14:08.000 108 21247.46 263.79 42961.34 47929.18 2018-04-18 00:14:09.000 108 21247.45 263.77 42961.32 47929.18 2018-04-18 00:14:10.000 108 21247.47 263.76 42961.32 47929.20 2018-04-18 00:14:11.000 108 21247.48 263.74 42961.36 47929.20 2018-04-18 00:14:12.000 108 21247.47 263.71 42961.35 47929.21 2018-04-18 00:14:13.000 108 21247.47 263.74 42961.34 47929.20 2018-04-18 00:14:14.000 108 21247.50 263.75 42961.33 47929.20 2018-04-18 00:14:15.000 108 21247.50 263.76 42961.33 47929.20 2018-04-18 00:14:16.000 108 21247.49 263.75 42961.38 47929.20 2018-04-18 00:14:17.000 108 21247.49 263.74 42961.37 47929.18 2018-04-18 00:14:18.000 108 21247.49 263.72 42961.32 47929.21 2018-04-18 00:14:19.000 108 21247.49 263.73 42961.34 47929.22 2018-04-18 00:14:20.000 108 21247.49 263.74 42961.36 47929.19 2018-04-18 00:14:21.000 108 21247.49 263.76 42961.34 47929.22 2018-04-18 00:14:22.000 108 21247.54 263.74 42961.34 47929.23 2018-04-18 00:14:23.000 108 21247.54 263.73 42961.35 47929.21 2018-04-18 00:14:24.000 108 21247.53 263.73 42961.38 47929.22 2018-04-18 00:14:25.000 108 21247.56 263.74 42961.39 47929.23 2018-04-18 00:14:26.000 108 21247.54 263.74 42961.37 47929.26 2018-04-18 00:14:27.000 108 21247.55 263.72 42961.37 47929.24 2018-04-18 00:14:28.000 108 21247.57 263.71 42961.37 47929.26 2018-04-18 00:14:29.000 108 21247.56 263.71 42961.37 47929.23 2018-04-18 00:14:30.000 108 21247.57 263.72 42961.36 47929.25 2018-04-18 00:14:31.000 108 21247.56 263.72 42961.37 47929.25 2018-04-18 00:14:32.000 108 21247.59 263.71 42961.39 47929.26 2018-04-18 00:14:33.000 108 21247.59 263.70 42961.39 47929.26 2018-04-18 00:14:34.000 108 21247.65 263.69 42961.39 47929.25 2018-04-18 00:14:35.000 108 21247.67 263.69 42961.38 47929.24 2018-04-18 00:14:36.000 108 21247.63 263.70 42961.38 47929.29 2018-04-18 00:14:37.000 108 21247.66 263.69 42961.40 47929.26 2018-04-18 00:14:38.000 108 21247.65 263.67 42961.36 47929.26 2018-04-18 00:14:39.000 108 21247.63 263.66 42961.37 47929.26 2018-04-18 00:14:40.000 108 21247.64 263.68 42961.40 47929.30 2018-04-18 00:14:41.000 108 21247.65 263.68 42961.37 47929.28 2018-04-18 00:14:42.000 108 21247.67 263.69 42961.35 47929.31 2018-04-18 00:14:43.000 108 21247.65 263.71 42961.38 47929.30 2018-04-18 00:14:44.000 108 21247.65 263.69 42961.37 47929.28 2018-04-18 00:14:45.000 108 21247.65 263.68 42961.40 47929.29 2018-04-18 00:14:46.000 108 21247.66 263.67 42961.38 47929.31 2018-04-18 00:14:47.000 108 21247.70 263.67 42961.38 47929.31 2018-04-18 00:14:48.000 108 21247.69 263.68 42961.38 47929.29 2018-04-18 00:14:49.000 108 21247.70 263.66 42961.38 47929.32 2018-04-18 00:14:50.000 108 21247.69 263.63 42961.38 47929.31 2018-04-18 00:14:51.000 108 21247.71 263.62 42961.37 47929.32 2018-04-18 00:14:52.000 108 21247.73 263.60 42961.36 47929.31 2018-04-18 00:14:53.000 108 21247.73 263.63 42961.37 47929.33 2018-04-18 00:14:54.000 108 21247.74 263.60 42961.37 47929.31 2018-04-18 00:14:55.000 108 21247.75 263.60 42961.36 47929.34 2018-04-18 00:14:56.000 108 21247.76 263.61 42961.38 47929.35 2018-04-18 00:14:57.000 108 21247.77 263.63 42961.39 47929.33 2018-04-18 00:14:58.000 108 21247.79 263.63 42961.40 47929.36 2018-04-18 00:14:59.000 108 21247.79 263.63 42961.40 47929.35 2018-04-18 00:15:00.000 108 21247.79 263.63 42961.38 47929.35 2018-04-18 00:15:01.000 108 21247.78 263.63 42961.35 47929.35 2018-04-18 00:15:02.000 108 21247.78 263.66 42961.33 47929.35 2018-04-18 00:15:03.000 108 21247.79 263.64 42961.36 47929.39 2018-04-18 00:15:04.000 108 21247.80 263.63 42961.38 47929.37 2018-04-18 00:15:05.000 108 21247.83 263.63 42961.36 47929.38 2018-04-18 00:15:06.000 108 21247.84 263.66 42961.38 47929.39 2018-04-18 00:15:07.000 108 21247.84 263.64 42961.37 47929.39 2018-04-18 00:15:08.000 108 21247.83 263.65 42961.34 47929.39 2018-04-18 00:15:09.000 108 21247.83 263.67 42961.34 47929.40 2018-04-18 00:15:10.000 108 21247.86 263.66 42961.35 47929.40 2018-04-18 00:15:11.000 108 21247.88 263.65 42961.38 47929.40 2018-04-18 00:15:12.000 108 21247.88 263.63 42961.38 47929.40 2018-04-18 00:15:13.000 108 21247.91 263.61 42961.38 47929.42 2018-04-18 00:15:14.000 108 21247.90 263.62 42961.38 47929.42 2018-04-18 00:15:15.000 108 21247.89 263.59 42961.40 47929.41 2018-04-18 00:15:16.000 108 21248.05 263.43 42961.41 47929.45 2018-04-18 00:15:17.000 108 21248.22 263.24 42961.54 47929.56 2018-04-18 00:15:18.000 108 21248.37 263.10 42961.66 47929.73 2018-04-18 00:15:19.000 108 21248.43 263.06 42961.75 47929.86 2018-04-18 00:15:20.000 108 21248.50 263.02 42961.83 47929.99 2018-04-18 00:15:21.000 108 21248.54 263.00 42961.87 47930.11 2018-04-18 00:15:22.000 108 21248.59 263.04 42961.89 47930.12 2018-04-18 00:15:23.000 108 21248.59 263.05 42961.92 47930.20 2018-04-18 00:15:24.000 108 21248.59 263.07 42961.96 47930.19 2018-04-18 00:15:25.000 108 21248.61 263.05 42961.94 47930.21 2018-04-18 00:15:26.000 108 21248.62 263.06 42961.95 47930.26 2018-04-18 00:15:27.000 108 21248.66 263.05 42961.96 47930.26 2018-04-18 00:15:28.000 108 21248.64 263.08 42961.98 47930.27 2018-04-18 00:15:29.000 108 21248.61 263.07 42961.98 47930.29 2018-04-18 00:15:30.000 108 21248.64 263.06 42961.99 47930.26 2018-04-18 00:15:31.000 108 21248.65 263.06 42962.00 47930.28 2018-04-18 00:15:32.000 108 21248.67 263.04 42962.00 47930.30 2018-04-18 00:15:33.000 108 21248.68 263.04 42961.96 47930.30 2018-04-18 00:15:34.000 108 21248.66 263.04 42961.97 47930.30 2018-04-18 00:15:35.000 108 21248.68 263.04 42961.98 47930.31 2018-04-18 00:15:36.000 108 21248.69 263.03 42961.98 47930.32 2018-04-18 00:15:37.000 108 21248.68 263.04 42962.02 47930.32 2018-04-18 00:15:38.000 108 21248.68 263.04 42962.03 47930.33 2018-04-18 00:15:39.000 108 21248.69 263.03 42962.03 47930.32 2018-04-18 00:15:40.000 108 21248.66 263.04 42962.02 47930.33 2018-04-18 00:15:41.000 108 21248.66 263.05 42962.04 47930.32 2018-04-18 00:15:42.000 108 21248.67 263.04 42962.02 47930.33 2018-04-18 00:15:43.000 108 21248.70 263.04 42962.01 47930.34 2018-04-18 00:15:44.000 108 21248.67 263.01 42962.03 47930.33 2018-04-18 00:15:45.000 108 21248.68 263.03 42962.01 47930.36 2018-04-18 00:15:46.000 108 21248.67 263.01 42962.01 47930.33 2018-04-18 00:15:47.000 108 21248.70 263.01 42962.00 47930.35 2018-04-18 00:15:48.000 108 21248.70 263.00 42962.06 47930.37 2018-04-18 00:15:49.000 108 21248.67 262.97 42962.04 47930.33 2018-04-18 00:15:50.000 108 21248.67 262.98 42962.03 47930.35 2018-04-18 00:15:51.000 108 21248.67 262.99 42962.03 47930.34 2018-04-18 00:15:52.000 108 21248.69 262.98 42962.01 47930.34 2018-04-18 00:15:53.000 108 21248.70 262.98 42962.00 47930.35 2018-04-18 00:15:54.000 108 21248.69 263.00 42962.01 47930.35 2018-04-18 00:15:55.000 108 21248.64 263.03 42962.02 47930.35 2018-04-18 00:15:56.000 108 21248.65 263.02 42962.04 47930.34 2018-04-18 00:15:57.000 108 21248.67 263.00 42962.01 47930.34 2018-04-18 00:15:58.000 108 21248.68 262.99 42962.00 47930.33 2018-04-18 00:15:59.000 108 21248.65 263.00 42961.98 47930.33 2018-04-18 00:16:00.000 108 21248.64 263.01 42962.01 47930.36 2018-04-18 00:16:01.000 108 21248.64 263.02 42962.01 47930.33 2018-04-18 00:16:02.000 108 21248.65 263.03 42962.07 47930.33 2018-04-18 00:16:03.000 108 21248.64 263.05 42962.03 47930.32 2018-04-18 00:16:04.000 108 21248.64 263.05 42962.01 47930.30 2018-04-18 00:16:05.000 108 21248.64 263.04 42962.00 47930.29 2018-04-18 00:16:06.000 108 21248.64 263.04 42961.99 47930.30 2018-04-18 00:16:07.000 108 21248.63 263.03 42961.98 47930.30 2018-04-18 00:16:08.000 108 21248.65 263.03 42962.00 47930.29 2018-04-18 00:16:09.000 108 21248.68 263.03 42961.98 47930.27 2018-04-18 00:16:10.000 108 21248.67 263.01 42961.98 47930.27 2018-04-18 00:16:11.000 108 21248.67 263.01 42961.99 47930.30 2018-04-18 00:16:12.000 108 21248.64 263.05 42961.99 47930.29 2018-04-18 00:16:13.000 108 21248.67 263.04 42961.98 47930.28 2018-04-18 00:16:14.000 108 21248.71 263.03 42961.99 47930.30 2018-04-18 00:16:15.000 108 21248.71 263.03 42961.96 47930.31 2018-04-18 00:16:16.000 108 21248.69 263.04 42962.02 47930.32 2018-04-18 00:16:17.000 108 21248.70 263.05 42962.02 47930.29 2018-04-18 00:16:18.000 108 21248.65 263.06 42962.03 47930.32 2018-04-18 00:16:19.000 108 21248.66 263.07 42962.02 47930.30 2018-04-18 00:16:20.000 108 21248.66 263.07 42962.00 47930.31 2018-04-18 00:16:21.000 108 21248.68 263.10 42961.97 47930.34 2018-04-18 00:16:22.000 108 21248.70 263.08 42961.99 47930.33 2018-04-18 00:16:23.000 108 21248.69 263.07 42962.02 47930.29 2018-04-18 00:16:24.000 108 21248.73 263.04 42962.03 47930.34 2018-04-18 00:16:25.000 108 21248.70 263.05 42961.99 47930.32 2018-04-18 00:16:26.000 108 21248.71 263.08 42961.98 47930.33 2018-04-18 00:16:27.000 108 21248.70 263.09 42962.01 47930.32 2018-04-18 00:16:28.000 108 21248.72 263.08 42962.02 47930.32 2018-04-18 00:16:29.000 108 21248.73 263.08 42962.04 47930.31 2018-04-18 00:16:30.000 108 21248.71 263.11 42961.98 47930.34 2018-04-18 00:16:31.000 108 21248.70 263.14 42961.99 47930.30 2018-04-18 00:16:32.000 108 21248.71 263.13 42962.00 47930.30 2018-04-18 00:16:33.000 108 21248.71 263.13 42961.98 47930.29 2018-04-18 00:16:34.000 108 21248.69 263.14 42961.96 47930.31 2018-04-18 00:16:35.000 108 21248.63 263.18 42961.92 47930.31 2018-04-18 00:16:36.000 108 21248.60 263.25 42961.90 47930.24 2018-04-18 00:16:37.000 108 21248.56 263.30 42961.87 47930.20 2018-04-18 00:16:38.000 108 21248.50 263.32 42961.83 47930.14 2018-04-18 00:16:39.000 108 21248.56 263.29 42961.81 47930.09 2018-04-18 00:16:40.000 108 21248.53 263.29 42961.78 47930.07 2018-04-18 00:16:41.000 108 21248.50 263.31 42961.79 47930.05 2018-04-18 00:16:42.000 108 21248.50 263.33 42961.77 47930.04 2018-04-18 00:16:43.000 108 21248.49 263.31 42961.74 47930.04 2018-04-18 00:16:44.000 108 21248.52 263.31 42961.76 47930.01 2018-04-18 00:16:45.000 108 21248.54 263.33 42961.74 47930.03 2018-04-18 00:16:46.000 108 21248.56 263.33 42961.71 47930.03 2018-04-18 00:16:47.000 108 21248.48 263.40 42961.73 47929.99 2018-04-18 00:16:48.000 108 21248.43 263.42 42961.72 47929.96 2018-04-18 00:16:49.000 108 21248.45 263.41 42961.69 47929.94 2018-04-18 00:16:50.000 108 21248.42 263.41 42961.65 47929.93 2018-04-18 00:16:51.000 108 21248.40 263.41 42961.65 47929.89 2018-04-18 00:16:52.000 108 21248.41 263.42 42961.64 47929.88 2018-04-18 00:16:53.000 108 21248.44 263.43 42961.65 47929.87 2018-04-18 00:16:54.000 108 21248.45 263.42 42961.67 47929.88 2018-04-18 00:16:55.000 108 21248.44 263.42 42961.65 47929.88 2018-04-18 00:16:56.000 108 21248.43 263.41 42961.68 47929.89 2018-04-18 00:16:57.000 108 21248.44 263.42 42961.66 47929.90 2018-04-18 00:16:58.000 108 21248.44 263.44 42961.68 47929.90 2018-04-18 00:16:59.000 108 21248.42 263.42 42961.68 47929.88 2018-04-18 00:17:00.000 108 21248.43 263.42 42961.67 47929.90 2018-04-18 00:17:01.000 108 21248.41 263.40 42961.66 47929.89 2018-04-18 00:17:02.000 108 21248.42 263.41 42961.67 47929.90 2018-04-18 00:17:03.000 108 21248.41 263.42 42961.66 47929.90 2018-04-18 00:17:04.000 108 21248.44 263.43 42961.68 47929.90 2018-04-18 00:17:05.000 108 21248.44 263.43 42961.68 47929.89 2018-04-18 00:17:06.000 108 21248.45 263.42 42961.67 47929.89 2018-04-18 00:17:07.000 108 21248.42 263.44 42961.66 47929.91 2018-04-18 00:17:08.000 108 21248.43 263.44 42961.68 47929.87 2018-04-18 00:17:09.000 108 21248.41 263.41 42961.69 47929.88 2018-04-18 00:17:10.000 108 21248.41 263.41 42961.67 47929.91 2018-04-18 00:17:11.000 108 21248.45 263.41 42961.69 47929.90 2018-04-18 00:17:12.000 108 21248.46 263.43 42961.69 47929.89 2018-04-18 00:17:13.000 108 21248.43 263.44 42961.66 47929.91 2018-04-18 00:17:14.000 108 21248.39 263.44 42961.67 47929.91 2018-04-18 00:17:15.000 108 21248.36 263.47 42961.65 47929.87 2018-04-18 00:17:16.000 108 21248.34 263.47 42961.64 47929.87 2018-04-18 00:17:17.000 108 21248.37 263.44 42961.63 47929.82 2018-04-18 00:17:18.000 108 21248.37 263.45 42961.62 47929.84 2018-04-18 00:17:19.000 108 21248.36 263.46 42961.64 47929.83 2018-04-18 00:17:20.000 108 21248.38 263.46 42961.65 47929.83 2018-04-18 00:17:21.000 108 21248.34 263.45 42961.64 47929.82 2018-04-18 00:17:22.000 108 21248.36 263.43 42961.62 47929.80 2018-04-18 00:17:23.000 108 21248.36 263.42 42961.58 47929.83 2018-04-18 00:17:24.000 108 21248.31 263.46 42961.59 47929.81 2018-04-18 00:17:25.000 108 21248.32 263.41 42961.62 47929.79 2018-04-18 00:17:26.000 108 21248.32 263.42 42961.61 47929.81 2018-04-18 00:17:27.000 108 21248.31 263.41 42961.59 47929.80 2018-04-18 00:17:28.000 108 21248.32 263.43 42961.63 47929.79 2018-04-18 00:17:29.000 108 21248.33 263.43 42961.61 47929.79 2018-04-18 00:17:30.000 108 21248.32 263.40 42961.62 47929.79 2018-04-18 00:17:31.000 108 21248.30 263.40 42961.61 47929.80 2018-04-18 00:17:32.000 108 21248.30 263.42 42961.58 47929.81 2018-04-18 00:17:33.000 108 21248.32 263.41 42961.57 47929.81 2018-04-18 00:17:34.000 108 21248.32 263.41 42961.54 47929.79 2018-04-18 00:17:35.000 108 21248.34 263.43 42961.56 47929.79 2018-04-18 00:17:36.000 108 21248.33 263.44 42961.56 47929.80 2018-04-18 00:17:37.000 108 21248.32 263.43 42961.62 47929.80 2018-04-18 00:17:38.000 108 21248.30 263.42 42961.63 47929.79 2018-04-18 00:17:39.000 108 21248.32 263.40 42961.58 47929.80 2018-04-18 00:17:40.000 108 21248.32 263.40 42961.56 47929.80 2018-04-18 00:17:41.000 108 21248.31 263.39 42961.61 47929.78 2018-04-18 00:17:42.000 108 21248.34 263.39 42961.60 47929.81 2018-04-18 00:17:43.000 108 21248.33 263.37 42961.59 47929.78 2018-04-18 00:17:44.000 108 21248.32 263.40 42961.58 47929.79 2018-04-18 00:17:45.000 108 21248.31 263.43 42961.59 47929.81 2018-04-18 00:17:46.000 108 21248.30 263.41 42961.62 47929.79 2018-04-18 00:17:47.000 108 21248.30 263.42 42961.61 47929.80 2018-04-18 00:17:48.000 108 21248.30 263.43 42961.64 47929.82 2018-04-18 00:17:49.000 108 21248.30 263.43 42961.62 47929.79 2018-04-18 00:17:50.000 108 21248.31 263.41 42961.64 47929.82 2018-04-18 00:17:51.000 108 21248.30 263.41 42961.60 47929.82 2018-04-18 00:17:52.000 108 21248.32 263.37 42961.64 47929.81 2018-04-18 00:17:53.000 108 21248.32 263.38 42961.64 47929.84 2018-04-18 00:17:54.000 108 21248.29 263.39 42961.60 47929.81 2018-04-18 00:17:55.000 108 21248.28 263.36 42961.64 47929.80 2018-04-18 00:17:56.000 108 21248.30 263.36 42961.62 47929.80 2018-04-18 00:17:57.000 108 21248.28 263.38 42961.62 47929.81 2018-04-18 00:17:58.000 108 21248.29 263.40 42961.62 47929.84 2018-04-18 00:17:59.000 108 21248.30 263.39 42961.63 47929.80 2018-04-18 00:18:00.000 108 21248.28 263.36 42961.63 47929.83 2018-04-18 00:18:01.000 108 21248.26 263.40 42961.62 47929.79 2018-04-18 00:18:02.000 108 21248.26 263.40 42961.65 47929.83 2018-04-18 00:18:03.000 108 21248.25 263.42 42961.67 47929.82 2018-04-18 00:18:04.000 108 21248.27 263.44 42961.64 47929.81 2018-04-18 00:18:05.000 108 21248.27 263.45 42961.65 47929.81 2018-04-18 00:18:06.000 108 21248.24 263.47 42961.60 47929.80 2018-04-18 00:18:07.000 108 21248.28 263.47 42961.62 47929.80 2018-04-18 00:18:08.000 108 21248.29 263.46 42961.64 47929.81 2018-04-18 00:18:09.000 108 21248.27 263.48 42961.64 47929.82 2018-04-18 00:18:10.000 108 21248.24 263.49 42961.65 47929.78 2018-04-18 00:18:11.000 108 21248.22 263.49 42961.66 47929.79 2018-04-18 00:18:12.000 108 21248.25 263.49 42961.64 47929.78 2018-04-18 00:18:13.000 108 21248.25 263.49 42961.64 47929.79 2018-04-18 00:18:14.000 108 21248.21 263.49 42961.64 47929.78 2018-04-18 00:18:15.000 108 21248.22 263.51 42961.65 47929.80 2018-04-18 00:18:16.000 108 21248.23 263.52 42961.68 47929.79 2018-04-18 00:18:17.000 108 21248.23 263.54 42961.66 47929.80 2018-04-18 00:18:18.000 108 21248.19 263.55 42961.65 47929.79 2018-04-18 00:18:19.000 108 21248.20 263.54 42961.65 47929.79 2018-04-18 00:18:20.000 108 21248.22 263.57 42961.65 47929.77 2018-04-18 00:18:21.000 108 21248.21 263.55 42961.67 47929.79 2018-04-18 00:18:22.000 108 21248.21 263.57 42961.65 47929.78 2018-04-18 00:18:23.000 108 21248.24 263.58 42961.65 47929.77 2018-04-18 00:18:24.000 108 21248.22 263.61 42961.67 47929.76 2018-04-18 00:18:25.000 108 21248.20 263.63 42961.62 47929.77 2018-04-18 00:18:26.000 108 21248.20 263.62 42961.62 47929.77 2018-04-18 00:18:27.000 108 21248.22 263.60 42961.63 47929.76 2018-04-18 00:18:28.000 108 21248.20 263.61 42961.64 47929.77 2018-04-18 00:18:29.000 108 21248.19 263.62 42961.64 47929.74 2018-04-18 00:18:30.000 108 21248.21 263.60 42961.64 47929.76 2018-04-18 00:18:31.000 108 21248.16 263.62 42961.65 47929.79 2018-04-18 00:18:32.000 108 21248.15 263.62 42961.66 47929.75 2018-04-18 00:18:33.000 108 21248.18 263.65 42961.64 47929.76 2018-04-18 00:18:34.000 108 21248.19 263.66 42961.65 47929.76 2018-04-18 00:18:35.000 108 21248.15 263.68 42961.63 47929.73 2018-04-18 00:18:36.000 108 21248.12 263.68 42961.63 47929.75 2018-04-18 00:18:37.000 108 21248.15 263.69 42961.63 47929.74 2018-04-18 00:18:38.000 108 21248.15 263.70 42961.65 47929.77 2018-04-18 00:18:39.000 108 21248.18 263.70 42961.67 47929.71 2018-04-18 00:18:40.000 108 21248.17 263.72 42961.63 47929.75 2018-04-18 00:18:41.000 108 21248.15 263.74 42961.64 47929.76 2018-04-18 00:18:42.000 108 21248.13 263.72 42961.63 47929.75 2018-04-18 00:18:43.000 108 21248.17 263.71 42961.64 47929.73 2018-04-18 00:18:44.000 108 21248.14 263.73 42961.64 47929.76 2018-04-18 00:18:45.000 108 21248.13 263.74 42961.62 47929.73 2018-04-18 00:18:46.000 108 21248.12 263.78 42961.60 47929.76 2018-04-18 00:18:47.000 108 21248.10 263.77 42961.63 47929.71 2018-04-18 00:18:48.000 108 21248.08 263.75 42961.67 47929.74 2018-04-18 00:18:49.000 108 21248.07 263.76 42961.66 47929.72 2018-04-18 00:18:50.000 108 21248.08 263.75 42961.66 47929.75 2018-04-18 00:18:51.000 108 21248.06 263.74 42961.63 47929.71 2018-04-18 00:18:52.000 108 21248.09 263.75 42961.65 47929.73 2018-04-18 00:18:53.000 108 21248.09 263.75 42961.64 47929.73 2018-04-18 00:18:54.000 108 21248.09 263.73 42961.64 47929.76 2018-04-18 00:18:55.000 108 21248.09 263.78 42961.64 47929.72 2018-04-18 00:18:56.000 108 21248.09 263.77 42961.68 47929.73 2018-04-18 00:18:57.000 108 21248.08 263.75 42961.67 47929.74 2018-04-18 00:18:58.000 108 21248.05 263.77 42961.69 47929.74 2018-04-18 00:18:59.000 108 21248.08 263.74 42961.69 47929.74 2018-04-18 00:19:00.000 108 21248.10 263.73 42961.70 47929.73 2018-04-18 00:19:01.000 108 21248.10 263.74 42961.69 47929.75 2018-04-18 00:19:02.000 108 21248.10 263.75 42961.70 47929.79 2018-04-18 00:19:03.000 108 21248.10 263.78 42961.70 47929.76 2018-04-18 00:19:04.000 108 21248.10 263.78 42961.70 47929.77 2018-04-18 00:19:05.000 108 21248.06 263.78 42961.69 47929.76 2018-04-18 00:19:06.000 108 21248.07 263.78 42961.71 47929.77 2018-04-18 00:19:07.000 108 21248.09 263.78 42961.72 47929.73 2018-04-18 00:19:08.000 108 21248.08 263.78 42961.70 47929.76 2018-04-18 00:19:09.000 108 21248.09 263.80 42961.72 47929.76 2018-04-18 00:19:10.000 108 21248.08 263.80 42961.67 47929.77 2018-04-18 00:19:11.000 108 21248.08 263.80 42961.69 47929.74 2018-04-18 00:19:12.000 108 21248.08 263.81 42961.72 47929.77 2018-04-18 00:19:13.000 108 21248.08 263.82 42961.71 47929.79 2018-04-18 00:19:14.000 108 21248.09 263.80 42961.69 47929.74 2018-04-18 00:19:15.000 108 21248.10 263.82 42961.68 47929.78 2018-04-18 00:19:16.000 108 21248.12 263.81 42961.73 47929.76 2018-04-18 00:19:17.000 108 21248.08 263.82 42961.72 47929.77 2018-04-18 00:19:18.000 108 21248.08 263.81 42961.71 47929.78 2018-04-18 00:19:19.000 108 21248.09 263.82 42961.71 47929.79 2018-04-18 00:19:20.000 108 21248.11 263.83 42961.71 47929.80 2018-04-18 00:19:21.000 108 21248.11 263.82 42961.73 47929.75 2018-04-18 00:19:22.000 108 21248.08 263.85 42961.73 47929.80 2018-04-18 00:19:23.000 108 21248.09 263.82 42961.73 47929.81 2018-04-18 00:19:24.000 108 21248.09 263.84 42961.76 47929.79 2018-04-18 00:19:25.000 108 21248.06 263.86 42961.74 47929.80 2018-04-18 00:19:26.000 108 21248.06 263.85 42961.75 47929.79 2018-04-18 00:19:27.000 108 21248.07 263.86 42961.74 47929.77 2018-04-18 00:19:28.000 108 21248.09 263.86 42961.75 47929.81 2018-04-18 00:19:29.000 108 21248.05 263.88 42961.77 47929.77 2018-04-18 00:19:30.000 108 21248.04 263.88 42961.74 47929.80 2018-04-18 00:19:31.000 108 21248.04 263.91 42961.74 47929.78 2018-04-18 00:19:32.000 108 21248.05 263.89 42961.75 47929.81 2018-04-18 00:19:33.000 108 21248.03 263.89 42961.75 47929.80 2018-04-18 00:19:34.000 108 21248.07 263.91 42961.75 47929.79 2018-04-18 00:19:35.000 108 21248.04 263.92 42961.75 47929.77 2018-04-18 00:19:36.000 108 21248.04 263.92 42961.73 47929.78 2018-04-18 00:19:37.000 108 21248.04 263.94 42961.73 47929.78 2018-04-18 00:19:38.000 108 21248.05 263.95 42961.73 47929.78 2018-04-18 00:19:39.000 108 21248.03 263.97 42961.77 47929.76 2018-04-18 00:19:40.000 108 21248.04 263.97 42961.77 47929.77 2018-04-18 00:19:41.000 108 21248.03 263.98 42961.76 47929.77 2018-04-18 00:19:42.000 108 21248.01 263.98 42961.75 47929.77 2018-04-18 00:19:43.000 108 21248.04 264.00 42961.75 47929.73 2018-04-18 00:19:44.000 108 21248.03 264.00 42961.74 47929.77 2018-04-18 00:19:45.000 108 21248.03 264.02 42961.69 47929.77 2018-04-18 00:19:46.000 108 21248.03 264.01 42961.69 47929.75 2018-04-18 00:19:47.000 108 21248.02 264.01 42961.70 47929.75 2018-04-18 00:19:48.000 108 21248.01 264.04 42961.70 47929.75 2018-04-18 00:19:49.000 108 21248.02 264.03 42961.74 47929.75 2018-04-18 00:19:50.000 108 21248.05 263.98 42961.75 47929.73 2018-04-18 00:19:51.000 108 21248.11 263.91 42961.77 47929.79 2018-04-18 00:19:52.000 108 21248.14 263.86 42961.82 47929.85 2018-04-18 00:19:53.000 108 21248.19 263.85 42961.89 47929.93 2018-04-18 00:19:54.000 108 21248.24 263.82 42961.91 47929.99 2018-04-18 00:19:55.000 108 21248.20 263.84 42961.92 47930.02 2018-04-18 00:19:56.000 108 21248.19 263.84 42961.97 47930.03 2018-04-18 00:19:57.000 108 21248.22 263.86 42961.97 47930.07 2018-04-18 00:19:58.000 108 21248.24 263.88 42962.00 47930.09 2018-04-18 00:19:59.000 108 21248.23 263.88 42961.99 47930.09 2018-04-18 00:20:00.000 108 21248.21 263.89 42961.99 47930.09 2018-04-18 00:20:01.000 108 21248.24 263.90 42961.98 47930.12 2018-04-18 00:20:02.000 108 21248.26 263.91 42962.01 47930.12 2018-04-18 00:20:03.000 108 21248.25 263.87 42962.02 47930.11 2018-04-18 00:20:04.000 108 21248.25 263.90 42962.04 47930.12 2018-04-18 00:20:05.000 108 21248.26 263.91 42962.04 47930.08 2018-04-18 00:20:06.000 108 21248.23 263.91 42962.00 47930.11 2018-04-18 00:20:07.000 108 21248.23 263.92 42961.99 47930.12 2018-04-18 00:20:08.000 108 21248.25 263.93 42962.01 47930.12 2018-04-18 00:20:09.000 108 21248.22 263.96 42961.99 47930.13 2018-04-18 00:20:10.000 108 21248.21 263.95 42962.01 47930.10 2018-04-18 00:20:11.000 108 21248.20 263.94 42962.01 47930.10 2018-04-18 00:20:12.000 108 21248.20 263.94 42962.02 47930.10 2018-04-18 00:20:13.000 108 21248.19 263.94 42962.02 47930.12 2018-04-18 00:20:14.000 108 21248.19 263.94 42962.04 47930.09 2018-04-18 00:20:15.000 108 21248.20 263.93 42962.03 47930.09 2018-04-18 00:20:16.000 108 21248.21 263.93 42961.98 47930.12 2018-04-18 00:20:17.000 108 21248.18 263.95 42961.99 47930.10 2018-04-18 00:20:18.000 108 21248.18 263.98 42961.99 47930.12 2018-04-18 00:20:19.000 108 21248.20 263.99 42962.00 47930.13 2018-04-18 00:20:20.000 108 21248.18 263.97 42962.02 47930.10 2018-04-18 00:20:21.000 108 21248.18 263.97 42962.04 47930.09 2018-04-18 00:20:22.000 108 21248.19 263.98 42962.00 47930.11 2018-04-18 00:20:23.000 108 21248.17 263.98 42962.00 47930.08 2018-04-18 00:20:24.000 108 21248.17 264.00 42962.01 47930.07 2018-04-18 00:20:25.000 108 21248.17 264.00 42962.04 47930.09 2018-04-18 00:20:26.000 108 21248.17 264.01 42962.02 47930.11 2018-04-18 00:20:27.000 108 21248.15 264.04 42962.00 47930.08 2018-04-18 00:20:28.000 108 21248.18 264.06 42962.02 47930.09 2018-04-18 00:20:29.000 108 21248.20 264.04 42962.00 47930.07 2018-04-18 00:20:30.000 108 21248.17 264.06 42962.00 47930.07 2018-04-18 00:20:31.000 108 21248.16 264.08 42962.03 47930.11 2018-04-18 00:20:32.000 108 21248.18 264.09 42962.02 47930.07 2018-04-18 00:20:33.000 108 21248.16 264.11 42961.99 47930.07 2018-04-18 00:20:34.000 108 21248.15 264.10 42961.97 47930.07 2018-04-18 00:20:35.000 108 21248.19 264.09 42962.03 47930.10 2018-04-18 00:20:36.000 108 21248.19 264.12 42962.00 47930.07 2018-04-18 00:20:37.000 108 21248.19 264.11 42961.99 47930.07 2018-04-18 00:20:38.000 108 21248.18 264.11 42961.99 47930.10 2018-04-18 00:20:39.000 108 21248.19 264.11 42961.99 47930.08 2018-04-18 00:20:40.000 108 21248.18 264.13 42961.98 47930.08 2018-04-18 00:20:41.000 108 21248.19 264.13 42962.00 47930.06 2018-04-18 00:20:42.000 108 21248.17 264.14 42961.99 47930.10 2018-04-18 00:20:43.000 108 21248.14 264.18 42961.99 47930.08 2018-04-18 00:20:44.000 108 21248.15 264.20 42961.97 47930.11 2018-04-18 00:20:45.000 108 21248.17 264.20 42961.96 47930.08 2018-04-18 00:20:46.000 108 21248.19 264.18 42962.01 47930.08 2018-04-18 00:20:47.000 108 21248.18 264.18 42961.97 47930.09 2018-04-18 00:20:48.000 108 21248.18 264.18 42961.95 47930.11 2018-04-18 00:20:49.000 108 21248.16 264.19 42961.97 47930.10 2018-04-18 00:20:50.000 108 21248.19 264.22 42961.99 47930.09 2018-04-18 00:20:51.000 108 21248.22 264.19 42961.96 47930.10 2018-04-18 00:20:52.000 108 21248.22 264.21 42961.97 47930.12 2018-04-18 00:20:53.000 108 21248.23 264.21 42961.96 47930.09 2018-04-18 00:20:54.000 108 21248.22 264.19 42961.94 47930.12 2018-04-18 00:20:55.000 108 21248.20 264.22 42961.96 47930.08 2018-04-18 00:20:56.000 108 21248.23 264.23 42961.96 47930.09 2018-04-18 00:20:57.000 108 21248.23 264.27 42961.98 47930.11 2018-04-18 00:20:58.000 108 21248.25 264.26 42962.00 47930.10 2018-04-18 00:20:59.000 108 21248.26 264.26 42962.01 47930.11 2018-04-18 00:21:00.000 108 21248.22 264.29 42961.99 47930.11 2018-04-18 00:21:01.000 108 21248.24 264.30 42961.99 47930.10 2018-04-18 00:21:02.000 108 21248.27 264.28 42962.00 47930.13 2018-04-18 00:21:03.000 108 21248.27 264.28 42961.99 47930.11 2018-04-18 00:21:04.000 108 21248.27 264.27 42962.00 47930.11 2018-04-18 00:21:05.000 108 21248.27 264.27 42962.00 47930.10 2018-04-18 00:21:06.000 108 21248.25 264.27 42961.99 47930.14 2018-04-18 00:21:07.000 108 21248.24 264.25 42961.98 47930.11 2018-04-18 00:21:08.000 108 21248.23 264.26 42961.99 47930.12 2018-04-18 00:21:09.000 108 21248.23 264.25 42962.01 47930.14 2018-04-18 00:21:10.000 108 21248.24 264.25 42961.98 47930.10 2018-04-18 00:21:11.000 108 21248.24 264.25 42961.97 47930.12 2018-04-18 00:21:12.000 108 21248.24 264.28 42961.97 47930.12 2018-04-18 00:21:13.000 108 21248.25 264.29 42961.98 47930.12 2018-04-18 00:21:14.000 108 21248.24 264.28 42961.97 47930.14 2018-04-18 00:21:15.000 108 21248.25 264.27 42961.97 47930.10 2018-04-18 00:21:16.000 108 21248.26 264.24 42962.01 47930.13 2018-04-18 00:21:17.000 108 21248.25 264.28 42962.01 47930.10 2018-04-18 00:21:18.000 108 21248.23 264.29 42961.98 47930.14 2018-04-18 00:21:19.000 108 21248.23 264.28 42961.97 47930.11 2018-04-18 00:21:20.000 108 21248.24 264.27 42962.00 47930.12 2018-04-18 00:21:21.000 108 21248.21 264.29 42961.98 47930.12 2018-04-18 00:21:22.000 108 21248.23 264.29 42961.99 47930.13 2018-04-18 00:21:23.000 108 21248.23 264.32 42961.98 47930.12 2018-04-18 00:21:24.000 108 21248.22 264.32 42961.97 47930.13 2018-04-18 00:21:25.000 108 21248.21 264.33 42961.99 47930.10 2018-04-18 00:21:26.000 108 21248.23 264.34 42961.98 47930.13 2018-04-18 00:21:27.000 108 21248.24 264.36 42961.97 47930.13 2018-04-18 00:21:28.000 108 21248.27 264.35 42961.97 47930.12 2018-04-18 00:21:29.000 108 21248.26 264.32 42961.95 47930.10 2018-04-18 00:21:30.000 108 21248.24 264.35 42961.97 47930.12 2018-04-18 00:21:31.000 108 21248.22 264.37 42961.98 47930.14 2018-04-18 00:21:32.000 108 21248.24 264.34 42961.99 47930.12 2018-04-18 00:21:33.000 108 21248.25 264.35 42962.01 47930.10 2018-04-18 00:21:34.000 108 21248.26 264.36 42962.00 47930.10 2018-04-18 00:21:35.000 108 21248.26 264.37 42961.98 47930.12 2018-04-18 00:21:36.000 108 21248.23 264.36 42961.99 47930.11 2018-04-18 00:21:37.000 108 21248.24 264.35 42962.00 47930.15 2018-04-18 00:21:38.000 108 21248.26 264.35 42961.99 47930.11 2018-04-18 00:21:39.000 108 21248.27 264.36 42961.97 47930.11 2018-04-18 00:21:40.000 108 21248.26 264.37 42961.99 47930.15 2018-04-18 00:21:41.000 108 21248.26 264.37 42961.97 47930.14 2018-04-18 00:21:42.000 108 21248.27 264.39 42961.98 47930.12 2018-04-18 00:21:43.000 108 21248.24 264.38 42962.01 47930.13 2018-04-18 00:21:44.000 108 21248.24 264.38 42962.00 47930.12 2018-04-18 00:21:45.000 108 21248.23 264.40 42961.98 47930.15 2018-04-18 00:21:46.000 108 21248.25 264.41 42961.98 47930.14 2018-04-18 00:21:47.000 108 21248.26 264.43 42961.99 47930.14 2018-04-18 00:21:48.000 108 21248.28 264.40 42962.02 47930.12 2018-04-18 00:21:49.000 108 21248.25 264.38 42962.00 47930.13 2018-04-18 00:21:50.000 108 21248.26 264.40 42961.96 47930.16 2018-04-18 00:21:51.000 108 21248.29 264.42 42961.97 47930.14 2018-04-18 00:21:52.000 108 21248.31 264.43 42961.94 47930.16 2018-04-18 00:21:53.000 108 21248.31 264.44 42961.96 47930.10 2018-04-18 00:21:54.000 108 21248.29 264.44 42961.95 47930.15 2018-04-18 00:21:55.000 108 21248.28 264.45 42961.98 47930.15 2018-04-18 00:21:56.000 108 21248.31 264.49 42961.98 47930.14 2018-04-18 00:21:57.000 108 21248.31 264.49 42961.98 47930.13 2018-04-18 00:21:58.000 108 21248.29 264.47 42961.98 47930.17 2018-04-18 00:21:59.000 108 21248.27 264.47 42961.98 47930.15 2018-04-18 00:22:00.000 108 21248.27 264.49 42961.98 47930.15 2018-04-18 00:22:01.000 108 21248.30 264.48 42961.97 47930.16 2018-04-18 00:22:02.000 108 21248.29 264.49 42961.97 47930.15 2018-04-18 00:22:03.000 108 21248.31 264.49 42961.98 47930.15 2018-04-18 00:22:04.000 108 21248.33 264.50 42961.98 47930.16 2018-04-18 00:22:05.000 108 21248.32 264.51 42961.98 47930.14 2018-04-18 00:22:06.000 108 21248.27 264.54 42961.98 47930.16 2018-04-18 00:22:07.000 108 21248.27 264.58 42961.95 47930.12 2018-04-18 00:22:08.000 108 21248.25 264.61 42961.95 47930.12 2018-04-18 00:22:09.000 108 21248.24 264.63 42961.91 47930.06 2018-04-18 00:22:10.000 108 21248.24 264.64 42961.91 47930.08 2018-04-18 00:22:11.000 108 21248.26 264.63 42961.87 47930.05 2018-04-18 00:22:12.000 108 21248.26 264.66 42961.87 47930.03 2018-04-18 00:22:13.000 108 21248.25 264.66 42961.88 47930.02 2018-04-18 00:22:14.000 108 21248.24 264.64 42961.89 47929.99 2018-04-18 00:22:15.000 108 21248.27 264.63 42961.86 47930.01 2018-04-18 00:22:16.000 108 21248.26 264.64 42961.85 47930.01 2018-04-18 00:22:17.000 108 21248.27 264.65 42961.86 47930.01 2018-04-18 00:22:18.000 108 21248.29 264.64 42961.87 47929.99 2018-04-18 00:22:19.000 108 21248.24 264.66 42961.86 47930.00 2018-04-18 00:22:20.000 108 21248.25 264.67 42961.87 47930.01 2018-04-18 00:22:21.000 108 21248.26 264.67 42961.85 47929.99 2018-04-18 00:22:22.000 108 21248.30 264.64 42961.89 47929.98 2018-04-18 00:22:23.000 108 21248.29 264.65 42961.85 47929.99 2018-04-18 00:22:24.000 108 21248.28 264.66 42961.85 47930.00 2018-04-18 00:22:25.000 108 21248.29 264.64 42961.86 47930.02 2018-04-18 00:22:26.000 108 21248.26 264.68 42961.86 47930.03 2018-04-18 00:22:27.000 108 21248.27 264.68 42961.85 47930.00 2018-04-18 00:22:28.000 108 21248.30 264.69 42961.83 47930.03 2018-04-18 00:22:29.000 108 21248.31 264.68 42961.82 47930.04 2018-04-18 00:22:30.000 108 21248.31 264.69 42961.86 47930.02 2018-04-18 00:22:31.000 108 21248.27 264.71 42961.82 47930.01 2018-04-18 00:22:32.000 108 21248.26 264.75 42961.79 47930.00 2018-04-18 00:22:33.000 108 21248.26 264.77 42961.77 47929.97 2018-04-18 00:22:34.000 108 21248.26 264.79 42961.80 47929.95 2018-04-18 00:22:35.000 108 21248.23 264.79 42961.78 47929.90 2018-04-18 00:22:36.000 108 21248.24 264.80 42961.76 47929.94 2018-04-18 00:22:37.000 108 21248.20 264.80 42961.73 47929.92 2018-04-18 00:22:38.000 108 21248.22 264.82 42961.72 47929.87 2018-04-18 00:22:39.000 108 21248.19 264.82 42961.75 47929.86 2018-04-18 00:22:40.000 108 21248.22 264.81 42961.73 47929.84 2018-04-18 00:22:41.000 108 21248.18 264.83 42961.70 47929.86 2018-04-18 00:22:42.000 108 21248.19 264.82 42961.68 47929.82 2018-04-18 00:22:43.000 108 21248.20 264.84 42961.69 47929.84 2018-04-18 00:22:44.000 108 21248.22 264.83 42961.71 47929.84 2018-04-18 00:22:45.000 108 21248.22 264.85 42961.70 47929.83 2018-04-18 00:22:46.000 108 21248.21 264.82 42961.68 47929.83 2018-04-18 00:22:47.000 108 21248.19 264.84 42961.69 47929.81 2018-04-18 00:22:48.000 108 21248.18 264.84 42961.70 47929.87 2018-04-18 00:22:49.000 108 21248.17 264.87 42961.69 47929.82 2018-04-18 00:22:50.000 108 21248.14 264.89 42961.70 47929.83 2018-04-18 00:22:51.000 108 21248.17 264.87 42961.70 47929.80 2018-04-18 00:22:52.000 108 21248.17 264.87 42961.69 47929.80 2018-04-18 00:22:53.000 108 21248.15 264.86 42961.66 47929.80 2018-04-18 00:22:54.000 108 21248.17 264.85 42961.65 47929.82 2018-04-18 00:22:55.000 108 21248.20 264.86 42961.68 47929.79 2018-04-18 00:22:56.000 108 21248.18 264.86 42961.65 47929.80 2018-04-18 00:22:57.000 108 21248.21 264.85 42961.66 47929.84 2018-04-18 00:22:58.000 108 21248.23 264.84 42961.64 47929.80 2018-04-18 00:22:59.000 108 21248.20 264.85 42961.67 47929.83 2018-04-18 00:23:00.000 108 21248.21 264.85 42961.66 47929.79 2018-04-18 00:23:01.000 108 21248.22 264.85 42961.69 47929.84 2018-04-18 00:23:02.000 108 21248.24 264.86 42961.70 47929.83 2018-04-18 00:23:03.000 108 21248.24 264.84 42961.68 47929.83 2018-04-18 00:23:04.000 108 21248.22 264.83 42961.69 47929.82 2018-04-18 00:23:05.000 108 21248.24 264.85 42961.68 47929.86 2018-04-18 00:23:06.000 108 21248.24 264.82 42961.69 47929.85 2018-04-18 00:23:07.000 108 21248.22 264.83 42961.69 47929.82 2018-04-18 00:23:08.000 108 21248.24 264.86 42961.70 47929.83 2018-04-18 00:23:09.000 108 21248.26 264.87 42961.70 47929.87 2018-04-18 00:23:10.000 108 21248.24 264.87 42961.68 47929.83 2018-04-18 00:23:11.000 108 21248.22 264.87 42961.67 47929.84 2018-04-18 00:23:12.000 108 21248.25 264.87 42961.67 47929.83 2018-04-18 00:23:13.000 108 21248.26 264.86 42961.69 47929.87 2018-04-18 00:23:14.000 108 21248.25 264.85 42961.69 47929.86 2018-04-18 00:23:15.000 108 21248.22 264.86 42961.70 47929.83 2018-04-18 00:23:16.000 108 21248.23 264.89 42961.73 47929.87 2018-04-18 00:23:17.000 108 21248.25 264.91 42961.69 47929.87 2018-04-18 00:23:18.000 108 21248.28 264.89 42961.69 47929.87 2018-04-18 00:23:19.000 108 21248.29 264.88 42961.71 47929.87 2018-04-18 00:23:20.000 108 21248.29 264.90 42961.70 47929.86 2018-04-18 00:23:21.000 108 21248.29 264.90 42961.69 47929.85 2018-04-18 00:23:22.000 108 21248.27 264.89 42961.71 47929.87 2018-04-18 00:23:23.000 108 21248.28 264.89 42961.73 47929.86 2018-04-18 00:23:24.000 108 21248.30 264.90 42961.71 47929.88 2018-04-18 00:23:25.000 108 21248.28 264.89 42961.71 47929.89 2018-04-18 00:23:26.000 108 21248.28 264.88 42961.67 47929.88 2018-04-18 00:23:27.000 108 21248.28 264.88 42961.66 47929.87 2018-04-18 00:23:28.000 108 21248.28 264.91 42961.66 47929.89 2018-04-18 00:23:29.000 108 21248.30 264.92 42961.69 47929.90 2018-04-18 00:23:30.000 108 21248.30 264.90 42961.73 47929.90 2018-04-18 00:23:31.000 108 21248.33 264.90 42961.68 47929.87 2018-04-18 00:23:32.000 108 21248.33 264.90 42961.69 47929.89 2018-04-18 00:23:33.000 108 21248.33 264.88 42961.69 47929.87 2018-04-18 00:23:34.000 108 21248.30 264.91 42961.72 47929.89 2018-04-18 00:23:35.000 108 21248.32 264.90 42961.71 47929.89 2018-04-18 00:23:36.000 108 21248.31 264.90 42961.71 47929.89 2018-04-18 00:23:37.000 108 21248.32 264.88 42961.70 47929.89 2018-04-18 00:23:38.000 108 21248.31 264.88 42961.68 47929.91 2018-04-18 00:23:39.000 108 21248.32 264.88 42961.71 47929.89 2018-04-18 00:23:40.000 108 21248.34 264.88 42961.73 47929.91 2018-04-18 00:23:41.000 108 21248.32 264.91 42961.72 47929.92 2018-04-18 00:23:42.000 108 21248.33 264.90 42961.72 47929.91 2018-04-18 00:23:43.000 108 21248.33 264.90 42961.70 47929.91 2018-04-18 00:23:44.000 108 21248.36 264.89 42961.68 47929.91 2018-04-18 00:23:45.000 108 21248.35 264.87 42961.70 47929.92 2018-04-18 00:23:46.000 108 21248.33 264.89 42961.70 47929.91 2018-04-18 00:23:47.000 108 21248.32 264.92 42961.72 47929.95 2018-04-18 00:23:48.000 108 21248.34 264.91 42961.72 47929.93 2018-04-18 00:23:49.000 108 21248.35 264.90 42961.70 47929.94 2018-04-18 00:23:50.000 108 21248.37 264.90 42961.72 47929.93 2018-04-18 00:23:51.000 108 21248.35 264.90 42961.71 47929.98 2018-04-18 00:23:52.000 108 21248.35 264.87 42961.75 47929.95 2018-04-18 00:23:53.000 108 21248.38 264.88 42961.74 47929.95 2018-04-18 00:23:54.000 108 21248.39 264.88 42961.74 47929.96 2018-04-18 00:23:55.000 108 21248.43 264.85 42961.79 47929.97 2018-04-18 00:23:56.000 108 21248.48 264.76 42961.83 47929.98 2018-04-18 00:23:57.000 108 21248.50 264.70 42961.88 47930.07 2018-04-18 00:23:58.000 108 21248.58 264.67 42961.89 47930.13 2018-04-18 00:23:59.000 108 21248.59 264.67 42961.98 47930.22 2018-04-18 00:24:00.000 108 21248.61 264.66 42962.01 47930.24 2018-04-18 00:24:01.000 108 21248.62 264.65 42962.00 47930.26 2018-04-18 00:24:02.000 108 21248.63 264.65 42962.03 47930.30 2018-04-18 00:24:03.000 108 21248.62 264.67 42962.04 47930.31 2018-04-18 00:24:04.000 108 21248.62 264.67 42962.08 47930.30 2018-04-18 00:24:05.000 108 21248.66 264.67 42962.06 47930.33 2018-04-18 00:24:06.000 108 21248.67 264.67 42962.06 47930.31 2018-04-18 00:24:07.000 108 21248.67 264.69 42962.05 47930.34 2018-04-18 00:24:08.000 108 21248.66 264.67 42962.08 47930.35 2018-04-18 00:24:09.000 108 21248.66 264.69 42962.09 47930.35 2018-04-18 00:24:10.000 108 21248.63 264.70 42962.09 47930.37 2018-04-18 00:24:11.000 108 21248.62 264.70 42962.10 47930.36 2018-04-18 00:24:12.000 108 21248.66 264.68 42962.09 47930.36 2018-04-18 00:24:13.000 108 21248.65 264.69 42962.08 47930.36 2018-04-18 00:24:14.000 108 21248.65 264.70 42962.08 47930.37 2018-04-18 00:24:15.000 108 21248.66 264.70 42962.10 47930.36 2018-04-18 00:24:16.000 108 21248.65 264.70 42962.08 47930.36 2018-04-18 00:24:17.000 108 21248.63 264.72 42962.07 47930.38 2018-04-18 00:24:18.000 108 21248.65 264.69 42962.09 47930.35 2018-04-18 00:24:19.000 108 21248.65 264.70 42962.08 47930.37 2018-04-18 00:24:20.000 108 21248.63 264.71 42962.07 47930.38 2018-04-18 00:24:21.000 108 21248.65 264.72 42962.08 47930.35 2018-04-18 00:24:22.000 108 21248.64 264.71 42962.07 47930.40 2018-04-18 00:24:23.000 108 21248.65 264.70 42962.05 47930.38 2018-04-18 00:24:24.000 108 21248.65 264.67 42962.09 47930.36 2018-04-18 00:24:25.000 108 21248.65 264.68 42962.09 47930.39 2018-04-18 00:24:26.000 108 21248.65 264.72 42962.05 47930.37 2018-04-18 00:24:27.000 108 21248.62 264.72 42962.07 47930.36 2018-04-18 00:24:28.000 108 21248.63 264.72 42962.00 47930.33 2018-04-18 00:24:29.000 108 21248.62 264.72 42962.03 47930.32 2018-04-18 00:24:30.000 108 21248.60 264.72 42962.02 47930.32 2018-04-18 00:24:31.000 108 21248.58 264.72 42962.00 47930.31 2018-04-18 00:24:32.000 108 21248.57 264.74 42962.02 47930.32 2018-04-18 00:24:33.000 108 21248.59 264.72 42962.03 47930.31 2018-04-18 00:24:34.000 108 21248.56 264.71 42962.04 47930.30 2018-04-18 00:24:35.000 108 21248.56 264.74 42962.00 47930.27 2018-04-18 00:24:36.000 108 21248.54 264.75 42962.01 47930.29 2018-04-18 00:24:37.000 108 21248.52 264.77 42962.01 47930.31 2018-04-18 00:24:38.000 108 21248.55 264.75 42961.98 47930.27 2018-04-18 00:24:39.000 108 21248.57 264.73 42961.99 47930.28 2018-04-18 00:24:40.000 108 21248.58 264.70 42961.99 47930.27 2018-04-18 00:24:41.000 108 21248.59 264.70 42961.98 47930.29 2018-04-18 00:24:42.000 108 21248.59 264.70 42962.01 47930.28 2018-04-18 00:24:43.000 108 21248.59 264.65 42962.01 47930.29 2018-04-18 00:24:44.000 108 21248.57 264.68 42961.99 47930.26 2018-04-18 00:24:45.000 108 21248.55 264.68 42962.03 47930.28 2018-04-18 00:24:46.000 108 21248.54 264.65 42962.01 47930.26 2018-04-18 00:24:47.000 108 21248.56 264.64 42962.01 47930.27 2018-04-18 00:24:48.000 108 21248.53 264.64 42962.00 47930.27 2018-04-18 00:24:49.000 108 21248.54 264.64 42962.01 47930.25 2018-04-18 00:24:50.000 108 21248.55 264.65 42962.01 47930.26 2018-04-18 00:24:51.000 108 21248.54 264.65 42961.98 47930.26 2018-04-18 00:24:52.000 108 21248.56 264.63 42961.96 47930.26 2018-04-18 00:24:53.000 108 21248.55 264.63 42961.98 47930.27 2018-04-18 00:24:54.000 108 21248.52 264.64 42961.96 47930.23 2018-04-18 00:24:55.000 108 21248.52 264.63 42961.98 47930.24 2018-04-18 00:24:56.000 108 21248.51 264.62 42961.98 47930.24 2018-04-18 00:24:57.000 108 21248.49 264.64 42961.98 47930.21 2018-04-18 00:24:58.000 108 21248.50 264.63 42961.98 47930.22 2018-04-18 00:24:59.000 108 21248.50 264.63 42962.00 47930.20 2018-04-18 00:25:00.000 108 21248.49 264.58 42962.00 47930.21 2018-04-18 00:25:01.000 108 21248.51 264.54 42961.98 47930.20 2018-04-18 00:25:02.000 108 21248.51 264.55 42961.98 47930.23 2018-04-18 00:25:03.000 108 21248.53 264.55 42961.96 47930.21 2018-04-18 00:25:04.000 108 21248.49 264.55 42961.97 47930.22 2018-04-18 00:25:05.000 108 21248.50 264.56 42961.97 47930.20 2018-04-18 00:25:06.000 108 21248.51 264.54 42961.96 47930.19 2018-04-18 00:25:07.000 108 21248.49 264.52 42961.95 47930.22 2018-04-18 00:25:08.000 108 21248.50 264.50 42961.97 47930.21 2018-04-18 00:25:09.000 108 21248.53 264.49 42961.99 47930.23 2018-04-18 00:25:10.000 108 21248.48 264.49 42961.96 47930.17 2018-04-18 00:25:11.000 108 21248.47 264.50 42961.98 47930.20 2018-04-18 00:25:12.000 108 21248.51 264.49 42961.95 47930.20 2018-04-18 00:25:13.000 108 21248.49 264.44 42961.97 47930.20 2018-04-18 00:25:14.000 108 21248.46 264.44 42961.96 47930.20 2018-04-18 00:25:15.000 108 21248.48 264.44 42962.00 47930.21 2018-04-18 00:25:16.000 108 21248.49 264.47 42961.99 47930.23 2018-04-18 00:25:17.000 108 21248.48 264.45 42962.00 47930.22 2018-04-18 00:25:18.000 108 21248.49 264.42 42962.00 47930.20 2018-04-18 00:25:19.000 108 21248.48 264.43 42962.00 47930.22 2018-04-18 00:25:20.000 108 21248.50 264.42 42962.01 47930.21 2018-04-18 00:25:21.000 108 21248.46 264.41 42962.00 47930.22 2018-04-18 00:25:22.000 108 21248.47 264.40 42962.00 47930.21 2018-04-18 00:25:23.000 108 21248.49 264.39 42962.02 47930.20 2018-04-18 00:25:24.000 108 21248.49 264.38 42962.03 47930.23 2018-04-18 00:25:25.000 108 21248.50 264.37 42962.04 47930.25 2018-04-18 00:25:26.000 108 21248.49 264.41 42962.01 47930.22 2018-04-18 00:25:27.000 108 21248.51 264.38 42962.03 47930.24 2018-04-18 00:25:28.000 108 21248.53 264.38 42962.02 47930.25 2018-04-18 00:25:29.000 108 21248.51 264.38 42962.00 47930.25 2018-04-18 00:25:30.000 108 21248.52 264.37 42962.01 47930.26 2018-04-18 00:25:31.000 108 21248.56 264.36 42962.00 47930.24 2018-04-18 00:25:32.000 108 21248.56 264.37 42962.00 47930.25 2018-04-18 00:25:33.000 108 21248.53 264.36 42962.00 47930.26 2018-04-18 00:25:34.000 108 21248.52 264.36 42962.00 47930.26 2018-04-18 00:25:35.000 108 21248.53 264.37 42962.01 47930.27 2018-04-18 00:25:36.000 108 21248.50 264.36 42962.04 47930.26 2018-04-18 00:25:37.000 108 21248.50 264.37 42962.02 47930.26 2018-04-18 00:25:38.000 108 21248.49 264.37 42962.04 47930.29 2018-04-18 00:25:39.000 108 21248.49 264.36 42962.03 47930.26 2018-04-18 00:25:40.000 108 21248.49 264.35 42962.01 47930.26 2018-04-18 00:25:41.000 108 21248.49 264.34 42962.04 47930.27 2018-04-18 00:25:42.000 108 21248.48 264.34 42962.02 47930.28 2018-04-18 00:25:43.000 108 21248.49 264.34 42962.03 47930.27 2018-04-18 00:25:44.000 108 21248.51 264.30 42962.07 47930.28 2018-04-18 00:25:45.000 108 21248.52 264.34 42962.05 47930.25 2018-04-18 00:25:46.000 108 21248.53 264.31 42962.08 47930.27 2018-04-18 00:25:47.000 108 21248.53 264.32 42962.07 47930.29 2018-04-18 00:25:48.000 108 21248.51 264.31 42962.06 47930.29 2018-04-18 00:25:49.000 108 21248.49 264.32 42962.07 47930.28 2018-04-18 00:25:50.000 108 21248.50 264.32 42962.07 47930.30 2018-04-18 00:25:51.000 108 21248.49 264.35 42962.07 47930.28 2018-04-18 00:25:52.000 108 21248.48 264.33 42962.06 47930.26 2018-04-18 00:25:53.000 108 21248.51 264.35 42962.02 47930.29 2018-04-18 00:25:54.000 108 21248.49 264.34 42962.04 47930.26 2018-04-18 00:25:55.000 108 21248.44 264.34 42962.01 47930.28 2018-04-18 00:25:56.000 108 21248.43 264.32 42962.04 47930.24 2018-04-18 00:25:57.000 108 21248.44 264.35 42962.05 47930.26 2018-04-18 00:25:58.000 108 21248.46 264.34 42962.03 47930.26 2018-04-18 00:25:59.000 108 21248.45 264.37 42962.03 47930.25 2018-04-18 00:26:00.000 108 21248.43 264.36 42962.05 47930.24 2018-04-18 00:26:01.000 108 21248.40 264.37 42962.03 47930.24 2018-04-18 00:26:02.000 108 21248.38 264.39 42962.01 47930.23 2018-04-18 00:26:03.000 108 21248.39 264.36 42962.03 47930.20 2018-04-18 00:26:04.000 108 21248.40 264.36 42962.05 47930.24 2018-04-18 00:26:05.000 108 21248.41 264.36 42962.07 47930.20 2018-04-18 00:26:06.000 108 21248.35 264.38 42962.05 47930.24 2018-04-18 00:26:07.000 108 21248.36 264.40 42962.01 47930.20 2018-04-18 00:26:08.000 108 21248.38 264.37 42962.05 47930.23 2018-04-18 00:26:09.000 108 21248.37 264.37 42962.05 47930.23 2018-04-18 00:26:10.000 108 21248.36 264.39 42962.05 47930.20 2018-04-18 00:26:11.000 108 21248.38 264.39 42962.05 47930.19 2018-04-18 00:26:12.000 108 21248.36 264.38 42962.03 47930.20 2018-04-18 00:26:13.000 108 21248.36 264.38 42962.06 47930.20 2018-04-18 00:26:14.000 108 21248.34 264.38 42962.02 47930.21 2018-04-18 00:26:15.000 108 21248.34 264.37 42962.03 47930.18 2018-04-18 00:26:16.000 108 21248.31 264.38 42962.02 47930.20 2018-04-18 00:26:17.000 108 21248.29 264.41 42962.04 47930.19 2018-04-18 00:26:18.000 108 21248.29 264.37 42962.05 47930.18 2018-04-18 00:26:19.000 108 21248.26 264.38 42962.04 47930.20 2018-04-18 00:26:20.000 108 21248.27 264.40 42962.03 47930.19 2018-04-18 00:26:21.000 108 21248.27 264.41 42962.01 47930.20 2018-04-18 00:26:22.000 108 21248.30 264.38 42962.00 47930.18 2018-04-18 00:26:23.000 108 21248.28 264.40 42962.03 47930.20 2018-04-18 00:26:24.000 108 21248.27 264.41 42962.05 47930.19 2018-04-18 00:26:25.000 108 21248.29 264.40 42962.05 47930.18 2018-04-18 00:26:26.000 108 21248.28 264.40 42962.05 47930.16 2018-04-18 00:26:27.000 108 21248.23 264.44 42962.06 47930.16 2018-04-18 00:26:28.000 108 21248.23 264.43 42962.07 47930.16 2018-04-18 00:26:29.000 108 21248.22 264.44 42962.05 47930.16 2018-04-18 00:26:30.000 108 21248.21 264.45 42962.02 47930.14 2018-04-18 00:26:31.000 108 21248.21 264.44 42962.02 47930.11 2018-04-18 00:26:32.000 108 21248.23 264.45 42962.00 47930.11 2018-04-18 00:26:33.000 108 21248.20 264.44 42961.99 47930.11 2018-04-18 00:26:34.000 108 21248.17 264.44 42962.01 47930.10 2018-04-18 00:26:35.000 108 21248.17 264.44 42962.02 47930.10 2018-04-18 00:26:36.000 108 21248.17 264.43 42962.00 47930.10 2018-04-18 00:26:37.000 108 21248.20 264.44 42962.00 47930.12 2018-04-18 00:26:38.000 108 21248.18 264.43 42962.00 47930.09 2018-04-18 00:26:39.000 108 21248.18 264.43 42961.98 47930.11 2018-04-18 00:26:40.000 108 21248.18 264.42 42961.99 47930.09 2018-04-18 00:26:41.000 108 21248.17 264.42 42962.02 47930.11 2018-04-18 00:26:42.000 108 21248.19 264.40 42962.01 47930.09 2018-04-18 00:26:43.000 108 21248.18 264.39 42961.99 47930.11 2018-04-18 00:26:44.000 108 21248.18 264.39 42961.99 47930.10 2018-04-18 00:26:45.000 108 21248.19 264.38 42961.99 47930.08 2018-04-18 00:26:46.000 108 21248.18 264.38 42962.00 47930.10 2018-04-18 00:26:47.000 108 21248.18 264.37 42962.01 47930.07 2018-04-18 00:26:48.000 108 21248.19 264.36 42962.03 47930.09 2018-04-18 00:26:49.000 108 21248.19 264.39 42962.02 47930.10 2018-04-18 00:26:50.000 108 21248.16 264.40 42962.01 47930.11 2018-04-18 00:26:51.000 108 21248.14 264.41 42962.03 47930.09 2018-04-18 00:26:52.000 108 21248.17 264.38 42962.03 47930.10 2018-04-18 00:26:53.000 108 21248.14 264.41 42962.04 47930.10 2018-04-18 00:26:54.000 108 21248.15 264.39 42962.06 47930.11 2018-04-18 00:26:55.000 108 21248.14 264.41 42962.02 47930.11 2018-04-18 00:26:56.000 108 21248.14 264.41 42962.00 47930.12 2018-04-18 00:26:57.000 108 21248.18 264.40 42962.00 47930.10 2018-04-18 00:26:58.000 108 21248.18 264.36 42961.99 47930.11 2018-04-18 00:26:59.000 108 21248.21 264.35 42962.01 47930.10 2018-04-18 00:27:00.000 108 21248.17 264.37 42961.99 47930.12 2018-04-18 00:27:01.000 108 21248.15 264.39 42962.04 47930.09 2018-04-18 00:27:02.000 108 21248.12 264.38 42962.01 47930.09 2018-04-18 00:27:03.000 108 21248.14 264.40 42962.02 47930.09 2018-04-18 00:27:04.000 108 21248.13 264.38 42962.03 47930.09 2018-04-18 00:27:05.000 108 21248.15 264.35 42962.00 47930.10 2018-04-18 00:27:06.000 108 21248.17 264.32 42962.02 47930.08 2018-04-18 00:27:07.000 108 21248.13 264.32 42962.02 47930.11 2018-04-18 00:27:08.000 108 21248.12 264.34 42962.00 47930.10 2018-04-18 00:27:09.000 108 21248.15 264.31 42962.03 47930.09 2018-04-18 00:27:10.000 108 21248.12 264.32 42962.02 47930.10 2018-04-18 00:27:11.000 108 21248.13 264.31 42962.05 47930.13 2018-04-18 00:27:12.000 108 21248.12 264.31 42962.05 47930.09 2018-04-18 00:27:13.000 108 21248.11 264.33 42962.02 47930.09 2018-04-18 00:27:14.000 108 21248.13 264.30 42962.01 47930.12 2018-04-18 00:27:15.000 108 21248.13 264.28 42962.05 47930.10 2018-04-18 00:27:16.000 108 21248.12 264.28 42962.07 47930.11 2018-04-18 00:27:17.000 108 21248.10 264.27 42962.05 47930.11 2018-04-18 00:27:18.000 108 21248.10 264.26 42962.08 47930.11 2018-04-18 00:27:19.000 108 21248.09 264.27 42962.08 47930.10 2018-04-18 00:27:20.000 108 21248.11 264.27 42962.05 47930.11 2018-04-18 00:27:21.000 108 21248.09 264.26 42962.06 47930.12 2018-04-18 00:27:22.000 108 21248.10 264.25 42962.07 47930.07 2018-04-18 00:27:23.000 108 21248.07 264.23 42962.03 47930.12 2018-04-18 00:27:24.000 108 21248.05 264.27 42962.02 47930.08 2018-04-18 00:27:25.000 108 21248.05 264.26 42962.05 47930.11 2018-04-18 00:27:26.000 108 21248.03 264.27 42962.05 47930.10 2018-04-18 00:27:27.000 108 21248.02 264.29 42962.04 47930.08 2018-04-18 00:27:28.000 108 21248.03 264.26 42962.03 47930.09 2018-04-18 00:27:29.000 108 21247.98 264.24 42962.07 47930.08 2018-04-18 00:27:30.000 108 21248.02 264.23 42962.06 47930.07 2018-04-18 00:27:31.000 108 21248.03 264.24 42962.04 47930.07 2018-04-18 00:27:32.000 108 21248.02 264.23 42962.02 47930.07 2018-04-18 00:27:33.000 108 21248.00 264.22 42962.02 47930.08 2018-04-18 00:27:34.000 108 21248.00 264.24 42962.04 47930.05 2018-04-18 00:27:35.000 108 21247.99 264.24 42962.06 47930.06 2018-04-18 00:27:36.000 108 21248.01 264.27 42962.02 47930.06 2018-04-18 00:27:37.000 108 21248.03 264.23 42962.02 47930.05 2018-04-18 00:27:38.000 108 21247.99 264.24 42962.04 47930.06 2018-04-18 00:27:39.000 108 21247.99 264.23 42962.05 47930.04 2018-04-18 00:27:40.000 108 21248.01 264.22 42962.04 47930.08 2018-04-18 00:27:41.000 108 21248.00 264.21 42962.01 47930.05 2018-04-18 00:27:42.000 108 21247.97 264.21 42962.03 47930.05 2018-04-18 00:27:43.000 108 21247.98 264.18 42962.03 47930.08 2018-04-18 00:27:44.000 108 21247.96 264.19 42962.02 47930.04 2018-04-18 00:27:45.000 108 21247.94 264.19 42961.99 47930.04 2018-04-18 00:27:46.000 108 21247.95 264.18 42962.04 47930.03 2018-04-18 00:27:47.000 108 21247.96 264.16 42962.03 47930.06 2018-04-18 00:27:48.000 108 21247.99 264.18 42962.04 47930.02 2018-04-18 00:27:49.000 108 21247.96 264.17 42962.06 47930.02 2018-04-18 00:27:50.000 108 21247.96 264.17 42962.06 47930.02 2018-04-18 00:27:51.000 108 21247.95 264.17 42962.04 47930.05 2018-04-18 00:27:52.000 108 21247.96 264.16 42962.04 47930.01 2018-04-18 00:27:53.000 108 21247.94 264.14 42962.06 47930.02 2018-04-18 00:27:54.000 108 21247.95 264.16 42962.09 47930.02 2018-04-18 00:27:55.000 108 21247.94 264.17 42962.05 47930.04 2018-04-18 00:27:56.000 108 21247.93 264.15 42962.08 47930.01 2018-04-18 00:27:57.000 108 21247.93 264.14 42962.05 47930.02 2018-04-18 00:27:58.000 108 21247.94 264.18 42962.05 47930.04 2018-04-18 00:27:59.000 108 21247.92 264.16 42962.07 47930.02 2018-04-18 00:28:00.000 108 21247.90 264.16 42962.06 47930.04 2018-04-18 00:28:01.000 108 21247.90 264.16 42962.07 47930.01 2018-04-18 00:28:02.000 108 21247.87 264.16 42962.09 47930.02 2018-04-18 00:28:03.000 108 21247.87 264.15 42962.09 47930.04 2018-04-18 00:28:04.000 108 21247.86 264.15 42962.09 47930.00 2018-04-18 00:28:05.000 108 21247.90 264.15 42962.05 47930.04 2018-04-18 00:28:06.000 108 21247.91 264.16 42962.06 47929.99 2018-04-18 00:28:07.000 108 21247.87 264.17 42962.06 47930.03 2018-04-18 00:28:08.000 108 21247.87 264.16 42962.04 47930.00 2018-04-18 00:28:09.000 108 21247.88 264.11 42962.05 47929.99 2018-04-18 00:28:10.000 108 21247.86 264.12 42962.10 47930.00 2018-04-18 00:28:11.000 108 21247.89 264.14 42962.10 47930.01 2018-04-18 00:28:12.000 108 21247.88 264.16 42962.08 47930.00 2018-04-18 00:28:13.000 108 21247.87 264.16 42962.09 47930.00 2018-04-18 00:28:14.000 108 21247.85 264.14 42962.09 47930.03 2018-04-18 00:28:15.000 108 21247.83 264.18 42962.08 47930.00 2018-04-18 00:28:16.000 108 21247.81 264.18 42962.07 47929.95 2018-04-18 00:28:17.000 108 21247.85 264.15 42962.09 47929.98 2018-04-18 00:28:18.000 108 21247.81 264.15 42962.06 47929.98 2018-04-18 00:28:19.000 108 21247.79 264.15 42962.10 47929.95 2018-04-18 00:28:20.000 108 21247.82 264.15 42962.09 47929.97 2018-04-18 00:28:21.000 108 21247.79 264.17 42962.09 47929.96 2018-04-18 00:28:22.000 108 21247.79 264.18 42962.08 47929.96 2018-04-18 00:28:23.000 108 21247.77 264.18 42962.10 47929.95 2018-04-18 00:28:24.000 108 21247.77 264.16 42962.07 47929.93 2018-04-18 00:28:25.000 108 21247.77 264.17 42962.07 47929.93 2018-04-18 00:28:26.000 108 21247.73 264.19 42962.05 47929.97 2018-04-18 00:28:27.000 108 21247.74 264.18 42962.08 47929.91 2018-04-18 00:28:28.000 108 21247.73 264.16 42962.10 47929.94 2018-04-18 00:28:29.000 108 21247.75 264.18 42962.09 47929.94 2018-04-18 00:28:30.000 108 21247.70 264.21 42962.07 47929.93 2018-04-18 00:28:31.000 108 21247.67 264.22 42962.06 47929.93 2018-04-18 00:28:32.000 108 21247.69 264.22 42962.06 47929.93 2018-04-18 00:28:33.000 108 21247.68 264.19 42962.07 47929.92 2018-04-18 00:28:34.000 108 21247.67 264.20 42962.06 47929.91 2018-04-18 00:28:35.000 108 21247.63 264.20 42962.07 47929.88 2018-04-18 00:28:36.000 108 21247.63 264.20 42962.04 47929.93 2018-04-18 00:28:37.000 108 21247.64 264.19 42962.08 47929.89 2018-04-18 00:28:38.000 108 21247.62 264.22 42962.08 47929.89 2018-04-18 00:28:39.000 108 21247.61 264.19 42962.05 47929.86 2018-04-18 00:28:40.000 108 21247.60 264.19 42962.08 47929.87 2018-04-18 00:28:41.000 108 21247.60 264.22 42962.05 47929.87 2018-04-18 00:28:42.000 108 21247.60 264.21 42962.08 47929.86 2018-04-18 00:28:43.000 108 21247.59 264.21 42962.06 47929.84 2018-04-18 00:28:44.000 108 21247.59 264.21 42962.03 47929.85 2018-04-18 00:28:45.000 108 21247.55 264.22 42962.05 47929.85 2018-04-18 00:28:46.000 108 21247.53 264.24 42962.05 47929.84 2018-04-18 00:28:47.000 108 21247.54 264.24 42962.05 47929.83 2018-04-18 00:28:48.000 108 21247.51 264.26 42962.05 47929.82 2018-04-18 00:28:49.000 108 21247.52 264.26 42962.05 47929.83 2018-04-18 00:28:50.000 108 21247.49 264.27 42962.02 47929.81 2018-04-18 00:28:51.000 108 21247.48 264.27 42962.01 47929.81 2018-04-18 00:28:52.000 108 21247.50 264.29 42962.01 47929.82 2018-04-18 00:28:53.000 108 21247.48 264.31 42962.03 47929.81 2018-04-18 00:28:54.000 108 21247.48 264.29 42962.00 47929.80 2018-04-18 00:28:55.000 108 21247.48 264.28 42962.03 47929.79 2018-04-18 00:28:56.000 108 21247.47 264.30 42962.04 47929.80 2018-04-18 00:28:57.000 108 21247.47 264.29 42962.05 47929.80 2018-04-18 00:28:58.000 108 21247.45 264.29 42962.01 47929.79 2018-04-18 00:28:59.000 108 21247.46 264.29 42962.01 47929.80 2018-04-18 00:29:00.000 108 21247.46 264.29 42962.01 47929.78 2018-04-18 00:29:01.000 108 21247.45 264.30 42961.99 47929.75 2018-04-18 00:29:02.000 108 21247.45 264.29 42962.02 47929.79 2018-04-18 00:29:03.000 108 21247.48 264.29 42962.02 47929.75 2018-04-18 00:29:04.000 108 21247.48 264.30 42962.02 47929.76 2018-04-18 00:29:05.000 108 21247.47 264.33 42962.02 47929.77 2018-04-18 00:29:06.000 108 21247.44 264.31 42962.05 47929.74 2018-04-18 00:29:07.000 108 21247.42 264.32 42962.05 47929.74 2018-04-18 00:29:08.000 108 21247.43 264.32 42962.03 47929.76 2018-04-18 00:29:09.000 108 21247.41 264.35 42962.01 47929.73 2018-04-18 00:29:10.000 108 21247.39 264.37 42961.98 47929.73 2018-04-18 00:29:11.000 108 21247.35 264.38 42961.97 47929.75 2018-04-18 00:29:12.000 108 21247.38 264.38 42961.99 47929.72 2018-04-18 00:29:13.000 108 21247.35 264.39 42962.00 47929.73 2018-04-18 00:29:14.000 108 21247.38 264.41 42961.99 47929.73 2018-04-18 00:29:15.000 108 21247.39 264.40 42961.99 47929.71 2018-04-18 00:29:16.000 108 21247.36 264.41 42962.01 47929.71 2018-04-18 00:29:17.000 108 21247.34 264.41 42961.98 47929.70 2018-04-18 00:29:18.000 108 21247.32 264.41 42961.97 47929.70 2018-04-18 00:29:19.000 108 21247.34 264.43 42962.00 47929.73 2018-04-18 00:29:20.000 108 21247.36 264.43 42962.00 47929.69 2018-04-18 00:29:21.000 108 21247.35 264.43 42962.04 47929.71 2018-04-18 00:29:22.000 108 21247.36 264.41 42962.03 47929.71 2018-04-18 00:29:23.000 108 21247.36 264.41 42962.01 47929.69 2018-04-18 00:29:24.000 108 21247.36 264.45 42962.00 47929.71 2018-04-18 00:29:25.000 108 21247.34 264.45 42962.01 47929.69 2018-04-18 00:29:26.000 108 21247.34 264.45 42962.02 47929.71 2018-04-18 00:29:27.000 108 21247.35 264.45 42962.01 47929.68 2018-04-18 00:29:28.000 108 21247.32 264.46 42962.02 47929.71 2018-04-18 00:29:29.000 108 21247.32 264.46 42962.04 47929.72 2018-04-18 00:29:30.000 108 21247.32 264.45 42962.02 47929.70 2018-04-18 00:29:31.000 108 21247.32 264.45 42962.01 47929.68 2018-04-18 00:29:32.000 108 21247.34 264.49 42962.02 47929.69 2018-04-18 00:29:33.000 108 21247.31 264.50 42962.02 47929.69 2018-04-18 00:29:34.000 108 21247.28 264.51 42962.05 47929.70 2018-04-18 00:29:35.000 108 21247.30 264.50 42962.05 47929.69 2018-04-18 00:29:36.000 108 21247.31 264.51 42962.04 47929.66 2018-04-18 00:29:37.000 108 21247.31 264.50 42962.05 47929.71 2018-04-18 00:29:38.000 108 21247.28 264.53 42962.06 47929.68 2018-04-18 00:29:39.000 108 21247.32 264.53 42962.05 47929.70 2018-04-18 00:29:40.000 108 21247.28 264.55 42962.06 47929.70 2018-04-18 00:29:41.000 108 21247.30 264.54 42962.08 47929.70 2018-04-18 00:29:42.000 108 21247.31 264.54 42962.07 47929.70 2018-04-18 00:29:43.000 108 21247.31 264.54 42962.05 47929.70 2018-04-18 00:29:44.000 108 21247.31 264.57 42962.06 47929.71 2018-04-18 00:29:45.000 108 21247.32 264.54 42962.09 47929.72 2018-04-18 00:29:46.000 108 21247.33 264.57 42962.07 47929.70 2018-04-18 00:29:47.000 108 21247.29 264.57 42962.05 47929.72 2018-04-18 00:29:48.000 108 21247.32 264.56 42962.06 47929.72 2018-04-18 00:29:49.000 108 21247.27 264.56 42962.08 47929.72 2018-04-18 00:29:50.000 108 21247.26 264.58 42962.07 47929.73 2018-04-18 00:29:51.000 108 21247.29 264.57 42962.07 47929.73 2018-04-18 00:29:52.000 108 21247.29 264.57 42962.05 47929.72 2018-04-18 00:29:53.000 108 21247.28 264.58 42962.07 47929.73 2018-04-18 00:29:54.000 108 21247.28 264.59 42962.08 47929.73 2018-04-18 00:29:55.000 108 21247.26 264.59 42962.08 47929.73 2018-04-18 00:29:56.000 108 21247.27 264.58 42962.07 47929.72 2018-04-18 00:29:57.000 108 21247.27 264.57 42962.07 47929.70 2018-04-18 00:29:58.000 108 21247.31 264.58 42962.06 47929.72 2018-04-18 00:29:59.000 108 21247.27 264.59 42962.09 47929.74 2018-04-18 00:30:00.000 108 21247.26 264.61 42962.07 47929.71 2018-04-18 00:30:01.000 108 21247.24 264.60 42962.10 47929.74 2018-04-18 00:30:02.000 108 21247.24 264.59 42962.13 47929.73 2018-04-18 00:30:03.000 108 21247.23 264.61 42962.10 47929.71 2018-04-18 00:30:04.000 108 21247.25 264.60 42962.13 47929.73 2018-04-18 00:30:05.000 108 21247.25 264.59 42962.12 47929.73 2018-04-18 00:30:06.000 108 21247.22 264.63 42962.09 47929.72 2018-04-18 00:30:07.000 108 21247.25 264.60 42962.10 47929.75 2018-04-18 00:30:08.000 108 21247.24 264.63 42962.10 47929.72 2018-04-18 00:30:09.000 108 21247.20 264.62 42962.10 47929.73 2018-04-18 00:30:10.000 108 21247.22 264.60 42962.11 47929.73 2018-04-18 00:30:11.000 108 21247.20 264.60 42962.10 47929.74 2018-04-18 00:30:12.000 108 21247.18 264.59 42962.10 47929.73 2018-04-18 00:30:13.000 108 21247.19 264.60 42962.12 47929.71 2018-04-18 00:30:14.000 108 21247.17 264.61 42962.12 47929.72 2018-04-18 00:30:15.000 108 21247.17 264.60 42962.10 47929.70 2018-04-18 00:30:16.000 108 21247.17 264.62 42962.07 47929.69 2018-04-18 00:30:17.000 108 21247.15 264.64 42962.08 47929.70 2018-04-18 00:30:18.000 108 21247.15 264.61 42962.07 47929.70 2018-04-18 00:30:19.000 108 21247.15 264.61 42962.06 47929.71 2018-04-18 00:30:20.000 108 21247.15 264.62 42962.10 47929.70 2018-04-18 00:30:21.000 108 21247.13 264.63 42962.10 47929.68 2018-04-18 00:30:22.000 108 21247.15 264.63 42962.08 47929.69 2018-04-18 00:30:23.000 108 21247.12 264.65 42962.06 47929.69 2018-04-18 00:30:24.000 108 21247.09 264.65 42962.09 47929.64 2018-04-18 00:30:25.000 108 21247.08 264.65 42962.07 47929.67 2018-04-18 00:30:26.000 108 21247.11 264.66 42962.10 47929.67 2018-04-18 00:30:27.000 108 21247.10 264.64 42962.10 47929.66 2018-04-18 00:30:28.000 108 21247.10 264.66 42962.10 47929.67 2018-04-18 00:30:29.000 108 21247.06 264.66 42962.08 47929.65 2018-04-18 00:30:30.000 108 21247.07 264.65 42962.07 47929.68 2018-04-18 00:30:31.000 108 21247.06 264.65 42962.07 47929.67 2018-04-18 00:30:32.000 108 21247.08 264.65 42962.09 47929.64 2018-04-18 00:30:33.000 108 21247.08 264.63 42962.05 47929.69 2018-04-18 00:30:34.000 108 21247.07 264.64 42962.07 47929.66 2018-04-18 00:30:35.000 108 21247.08 264.62 42962.08 47929.68 2018-04-18 00:30:36.000 108 21247.07 264.64 42962.06 47929.63 2018-04-18 00:30:37.000 108 21247.06 264.65 42962.06 47929.65 2018-04-18 00:30:38.000 108 21247.04 264.64 42962.04 47929.66 2018-04-18 00:30:39.000 108 21247.06 264.63 42962.07 47929.64 2018-04-18 00:30:40.000 108 21247.07 264.62 42962.08 47929.67 2018-04-18 00:30:41.000 108 21247.09 264.60 42962.10 47929.61 2018-04-18 00:30:42.000 108 21247.05 264.60 42962.11 47929.66 2018-04-18 00:30:43.000 108 21247.03 264.61 42962.11 47929.64 2018-04-18 00:30:44.000 108 21247.03 264.64 42962.09 47929.63 2018-04-18 00:30:45.000 108 21246.97 264.63 42962.09 47929.64 2018-04-18 00:30:46.000 108 21246.99 264.65 42962.11 47929.59 2018-04-18 00:30:47.000 108 21247.02 264.65 42962.09 47929.66 2018-04-18 00:30:48.000 108 21247.01 264.64 42962.12 47929.63 2018-04-18 00:30:49.000 108 21247.02 264.63 42962.10 47929.65 2018-04-18 00:30:50.000 108 21247.00 264.62 42962.10 47929.64 2018-04-18 00:30:51.000 108 21246.99 264.63 42962.10 47929.61 2018-04-18 00:30:52.000 108 21247.01 264.61 42962.14 47929.66 2018-04-18 00:30:53.000 108 21247.00 264.62 42962.12 47929.64 2018-04-18 00:30:54.000 108 21246.98 264.62 42962.11 47929.65 2018-04-18 00:30:55.000 108 21246.95 264.60 42962.11 47929.69 2018-04-18 00:30:56.000 108 21246.94 264.63 42962.14 47929.66 2018-04-18 00:30:57.000 108 21246.95 264.61 42962.18 47929.65 2018-04-18 00:30:58.000 108 21246.95 264.61 42962.18 47929.68 2018-04-18 00:30:59.000 108 21246.95 264.60 42962.18 47929.67 2018-04-18 00:31:00.000 108 21246.94 264.60 42962.20 47929.71 2018-04-18 00:31:01.000 108 21246.98 264.58 42962.20 47929.71 2018-04-18 00:31:02.000 108 21246.97 264.58 42962.19 47929.70 2018-04-18 00:31:03.000 108 21246.96 264.58 42962.18 47929.72 2018-04-18 00:31:04.000 108 21246.95 264.59 42962.22 47929.69 2018-04-18 00:31:05.000 108 21246.97 264.58 42962.20 47929.73 2018-04-18 00:31:06.000 108 21246.93 264.58 42962.20 47929.71 2018-04-18 00:31:07.000 108 21246.94 264.58 42962.22 47929.72 2018-04-18 00:31:08.000 108 21246.95 264.57 42962.21 47929.73 2018-04-18 00:31:09.000 108 21246.94 264.58 42962.19 47929.69 2018-04-18 00:31:10.000 108 21246.93 264.56 42962.21 47929.72 2018-04-18 00:31:11.000 108 21246.94 264.58 42962.21 47929.72 2018-04-18 00:31:12.000 108 21246.96 264.57 42962.22 47929.70 2018-04-18 00:31:13.000 108 21246.94 264.59 42962.22 47929.68 2018-04-18 00:31:14.000 108 21246.93 264.60 42962.19 47929.70 2018-04-18 00:31:15.000 108 21246.92 264.62 42962.20 47929.72 2018-04-18 00:31:16.000 108 21246.94 264.60 42962.22 47929.69 2018-04-18 00:31:17.000 108 21246.94 264.61 42962.19 47929.69 2018-04-18 00:31:18.000 108 21246.93 264.59 42962.19 47929.72 2018-04-18 00:31:19.000 108 21246.92 264.62 42962.22 47929.67 2018-04-18 00:31:20.000 108 21246.92 264.57 42962.23 47929.71 2018-04-18 00:31:21.000 108 21246.90 264.60 42962.22 47929.70 2018-04-18 00:31:22.000 108 21246.89 264.58 42962.22 47929.67 2018-04-18 00:31:23.000 108 21246.88 264.61 42962.19 47929.66 2018-04-18 00:31:24.000 108 21246.84 264.61 42962.15 47929.69 2018-04-18 00:31:25.000 108 21246.83 264.60 42962.14 47929.67 2018-04-18 00:31:26.000 108 21246.82 264.61 42962.14 47929.65 2018-04-18 00:31:27.000 108 21246.83 264.60 42962.18 47929.66 2018-04-18 00:31:28.000 108 21246.84 264.60 42962.20 47929.65 2018-04-18 00:31:29.000 108 21246.86 264.58 42962.16 47929.62 2018-04-18 00:31:30.000 108 21246.86 264.57 42962.15 47929.62 2018-04-18 00:31:31.000 108 21246.85 264.55 42962.16 47929.65 2018-04-18 00:31:32.000 108 21246.86 264.53 42962.16 47929.65 2018-04-18 00:31:33.000 108 21246.87 264.52 42962.13 47929.63 2018-04-18 00:31:34.000 108 21246.85 264.54 42962.11 47929.62 2018-04-18 00:31:35.000 108 21246.88 264.52 42962.16 47929.63 2018-04-18 00:31:36.000 108 21246.86 264.51 42962.16 47929.66 2018-04-18 00:31:37.000 108 21246.87 264.51 42962.14 47929.64 2018-04-18 00:31:38.000 108 21246.86 264.49 42962.17 47929.62 2018-04-18 00:31:39.000 108 21246.82 264.51 42962.16 47929.66 2018-04-18 00:31:40.000 108 21246.83 264.50 42962.14 47929.65 2018-04-18 00:31:41.000 108 21246.86 264.47 42962.16 47929.64 2018-04-18 00:31:42.000 108 21246.85 264.47 42962.17 47929.64 2018-04-18 00:31:43.000 108 21246.86 264.45 42962.20 47929.65 2018-04-18 00:31:44.000 108 21246.86 264.44 42962.22 47929.65 2018-04-18 00:31:45.000 108 21246.85 264.45 42962.20 47929.66 2018-04-18 00:31:46.000 108 21246.86 264.43 42962.22 47929.65 2018-04-18 00:31:47.000 108 21246.86 264.42 42962.20 47929.65 2018-04-18 00:31:48.000 108 21246.84 264.42 42962.18 47929.66 2018-04-18 00:31:49.000 108 21246.82 264.41 42962.19 47929.68 2018-04-18 00:31:50.000 108 21246.87 264.38 42962.24 47929.67 2018-04-18 00:31:51.000 108 21246.84 264.38 42962.24 47929.67 2018-04-18 00:31:52.000 108 21246.86 264.36 42962.24 47929.66 2018-04-18 00:31:53.000 108 21246.82 264.37 42962.22 47929.70 2018-04-18 00:31:54.000 108 21246.84 264.35 42962.23 47929.65 2018-04-18 00:31:55.000 108 21246.81 264.29 42962.23 47929.68 2018-04-18 00:31:56.000 108 21246.83 264.31 42962.22 47929.68 2018-04-18 00:31:57.000 108 21246.81 264.32 42962.23 47929.70 2018-04-18 00:31:58.000 108 21246.78 264.29 42962.25 47929.70 2018-04-18 00:31:59.000 108 21246.80 264.27 42962.25 47929.67 2018-04-18 00:32:00.000 108 21246.81 264.28 42962.25 47929.67 2018-04-18 00:32:01.000 108 21246.83 264.28 42962.23 47929.68 2018-04-18 00:32:02.000 108 21246.84 264.28 42962.22 47929.66 2018-04-18 00:32:03.000 108 21246.79 264.26 42962.27 47929.68 2018-04-18 00:32:04.000 108 21246.79 264.24 42962.24 47929.67 2018-04-18 00:32:05.000 108 21246.78 264.22 42962.24 47929.67 2018-04-18 00:32:06.000 108 21246.82 264.21 42962.25 47929.66 2018-04-18 00:32:07.000 108 21246.80 264.24 42962.23 47929.68 2018-04-18 00:32:08.000 108 21246.82 264.21 42962.23 47929.68 2018-04-18 00:32:09.000 108 21246.81 264.21 42962.24 47929.67 2018-04-18 00:32:10.000 108 21246.83 264.19 42962.26 47929.69 2018-04-18 00:32:11.000 108 21246.84 264.19 42962.27 47929.68 2018-04-18 00:32:12.000 108 21246.80 264.19 42962.25 47929.68 2018-04-18 00:32:13.000 108 21246.80 264.16 42962.27 47929.69 2018-04-18 00:32:14.000 108 21246.83 264.15 42962.25 47929.69 2018-04-18 00:32:15.000 108 21246.83 264.12 42962.28 47929.69 2018-04-18 00:32:16.000 108 21246.84 264.13 42962.26 47929.68 2018-04-18 00:32:17.000 108 21246.82 264.13 42962.25 47929.71 2018-04-18 00:32:18.000 108 21246.81 264.14 42962.22 47929.69 2018-04-18 00:32:19.000 108 21246.81 264.10 42962.26 47929.69 2018-04-18 00:32:20.000 108 21246.83 264.10 42962.27 47929.68 2018-04-18 00:32:21.000 108 21246.83 264.10 42962.24 47929.67 2018-04-18 00:32:22.000 108 21246.84 264.08 42962.24 47929.68 2018-04-18 00:32:23.000 108 21246.85 264.04 42962.25 47929.67 2018-04-18 00:32:24.000 108 21246.86 264.04 42962.26 47929.66 2018-04-18 00:32:25.000 108 21246.81 264.05 42962.23 47929.67 2018-04-18 00:32:26.000 108 21246.79 264.06 42962.23 47929.66 2018-04-18 00:32:27.000 108 21246.83 264.01 42962.25 47929.66 2018-04-18 00:32:28.000 108 21246.81 264.01 42962.24 47929.65 2018-04-18 00:32:29.000 108 21246.78 264.02 42962.23 47929.68 2018-04-18 00:32:30.000 108 21246.80 264.02 42962.25 47929.68 2018-04-18 00:32:31.000 108 21246.84 263.99 42962.25 47929.67 2018-04-18 00:32:32.000 108 21246.80 264.02 42962.25 47929.66 2018-04-18 00:32:33.000 108 21246.79 264.03 42962.26 47929.66 2018-04-18 00:32:34.000 108 21246.75 264.01 42962.22 47929.63 2018-04-18 00:32:35.000 108 21246.76 263.98 42962.20 47929.67 2018-04-18 00:32:36.000 108 21246.74 263.95 42962.20 47929.64 2018-04-18 00:32:37.000 108 21246.74 263.95 42962.21 47929.64 2018-04-18 00:32:38.000 108 21246.77 263.93 42962.20 47929.63 2018-04-18 00:32:39.000 108 21246.76 263.94 42962.22 47929.65 2018-04-18 00:32:40.000 108 21246.75 263.92 42962.23 47929.62 2018-04-18 00:32:41.000 108 21246.74 263.94 42962.21 47929.65 2018-04-18 00:32:42.000 108 21246.79 263.94 42962.24 47929.65 2018-04-18 00:32:43.000 108 21246.78 263.95 42962.23 47929.61 2018-04-18 00:32:44.000 108 21246.79 263.92 42962.24 47929.65 2018-04-18 00:32:45.000 108 21246.81 263.93 42962.23 47929.65 2018-04-18 00:32:46.000 108 21246.81 263.92 42962.21 47929.65 2018-04-18 00:32:47.000 108 21246.81 263.94 42962.23 47929.65 2018-04-18 00:32:48.000 108 21246.85 263.93 42962.22 47929.64 2018-04-18 00:32:49.000 108 21246.83 263.93 42962.21 47929.64 2018-04-18 00:32:50.000 108 21246.84 263.92 42962.22 47929.65 2018-04-18 00:32:51.000 108 21246.83 263.92 42962.20 47929.66 2018-04-18 00:32:52.000 108 21246.81 263.87 42962.20 47929.64 2018-04-18 00:32:53.000 108 21246.80 263.91 42962.23 47929.66 2018-04-18 00:32:54.000 108 21246.79 263.91 42962.26 47929.65 2018-04-18 00:32:55.000 108 21246.79 263.91 42962.25 47929.66 2018-04-18 00:32:56.000 108 21246.80 263.88 42962.25 47929.63 2018-04-18 00:32:57.000 108 21246.81 263.85 42962.23 47929.64 2018-04-18 00:32:58.000 108 21246.81 263.87 42962.24 47929.64 2018-04-18 00:32:59.000 108 21246.80 263.87 42962.22 47929.66 2018-04-18 00:33:00.000 108 21246.82 263.87 42962.22 47929.62 2018-04-18 00:33:01.000 108 21246.81 263.86 42962.21 47929.62 2018-04-18 00:33:02.000 108 21246.82 263.84 42962.21 47929.66 2018-04-18 00:33:03.000 108 21246.83 263.85 42962.23 47929.66 2018-04-18 00:33:04.000 108 21246.82 263.84 42962.20 47929.63 2018-04-18 00:33:05.000 108 21246.84 263.83 42962.22 47929.68 2018-04-18 00:33:06.000 108 21246.85 263.81 42962.21 47929.65 2018-04-18 00:33:07.000 108 21246.88 263.82 42962.21 47929.65 2018-04-18 00:33:08.000 108 21246.85 263.81 42962.19 47929.67 2018-04-18 00:33:09.000 108 21246.84 263.80 42962.20 47929.65 2018-04-18 00:33:10.000 108 21246.86 263.78 42962.18 47929.66 2018-04-18 00:33:11.000 108 21246.88 263.77 42962.20 47929.66 2018-04-18 00:33:12.000 108 21246.90 263.73 42962.25 47929.65 2018-04-18 00:33:13.000 108 21246.86 263.73 42962.25 47929.65 2018-04-18 00:33:14.000 108 21246.84 263.76 42962.22 47929.66 2018-04-18 00:33:15.000 108 21246.88 263.76 42962.23 47929.66 2018-04-18 00:33:16.000 108 21246.87 263.78 42962.23 47929.68 2018-04-18 00:33:17.000 108 21246.87 263.76 42962.24 47929.68 2018-04-18 00:33:18.000 108 21246.88 263.74 42962.23 47929.65 2018-04-18 00:33:19.000 108 21246.87 263.74 42962.25 47929.68 2018-04-18 00:33:20.000 108 21246.91 263.73 42962.25 47929.68 2018-04-18 00:33:21.000 108 21246.91 263.70 42962.24 47929.69 2018-04-18 00:33:22.000 108 21246.92 263.72 42962.24 47929.68 2018-04-18 00:33:23.000 108 21246.91 263.72 42962.23 47929.71 2018-04-18 00:33:24.000 108 21246.93 263.71 42962.22 47929.69 2018-04-18 00:33:25.000 108 21246.88 263.74 42962.22 47929.70 2018-04-18 00:33:26.000 108 21246.88 263.71 42962.23 47929.69 2018-04-18 00:33:27.000 108 21246.90 263.70 42962.20 47929.72 2018-04-18 00:33:28.000 108 21246.87 263.72 42962.22 47929.71 2018-04-18 00:33:29.000 108 21246.93 263.69 42962.24 47929.71 2018-04-18 00:33:30.000 108 21246.93 263.70 42962.23 47929.69 2018-04-18 00:33:31.000 108 21246.93 263.69 42962.24 47929.72 2018-04-18 00:33:32.000 108 21246.90 263.69 42962.26 47929.70 2018-04-18 00:33:33.000 108 21246.91 263.70 42962.20 47929.72 2018-04-18 00:33:34.000 108 21246.92 263.71 42962.20 47929.71 2018-04-18 00:33:35.000 108 21246.94 263.71 42962.20 47929.71 2018-04-18 00:33:36.000 108 21246.93 263.72 42962.21 47929.71 2018-04-18 00:33:37.000 108 21246.95 263.70 42962.24 47929.73 2018-04-18 00:33:38.000 108 21246.92 263.71 42962.25 47929.71 2018-04-18 00:33:39.000 108 21246.95 263.68 42962.25 47929.72 2018-04-18 00:33:40.000 108 21246.94 263.68 42962.25 47929.71 2018-04-18 00:33:41.000 108 21246.95 263.68 42962.23 47929.72 2018-04-18 00:33:42.000 108 21246.96 263.69 42962.19 47929.71 2018-04-18 00:33:43.000 108 21246.93 263.73 42962.21 47929.72 2018-04-18 00:33:44.000 108 21246.93 263.73 42962.21 47929.72 2018-04-18 00:33:45.000 108 21246.93 263.73 42962.22 47929.70 2018-04-18 00:33:46.000 108 21246.95 263.75 42962.20 47929.70 2018-04-18 00:33:47.000 108 21246.95 263.75 42962.22 47929.71 2018-04-18 00:33:48.000 108 21246.97 263.72 42962.21 47929.70 2018-04-18 00:33:49.000 108 21246.99 263.69 42962.20 47929.71 2018-04-18 00:33:50.000 108 21246.97 263.67 42962.19 47929.71 2018-04-18 00:33:51.000 108 21246.96 263.68 42962.21 47929.71 2018-04-18 00:33:52.000 108 21246.96 263.70 42962.23 47929.71 2018-04-18 00:33:53.000 108 21246.99 263.72 42962.23 47929.69 2018-04-18 00:33:54.000 108 21246.96 263.73 42962.24 47929.71 2018-04-18 00:33:55.000 108 21246.96 263.73 42962.20 47929.69 2018-04-18 00:33:56.000 108 21246.97 263.73 42962.26 47929.71 2018-04-18 00:33:57.000 108 21246.98 263.72 42962.26 47929.71 2018-04-18 00:33:58.000 108 21246.97 263.76 42962.23 47929.71 2018-04-18 00:33:59.000 108 21246.99 263.75 42962.20 47929.73 2018-04-18 00:34:00.000 108 21246.97 263.75 42962.22 47929.73 2018-04-18 00:34:01.000 108 21246.96 263.75 42962.20 47929.69 2018-04-18 00:34:02.000 108 21246.99 263.75 42962.21 47929.72 2018-04-18 00:34:03.000 108 21246.98 263.77 42962.22 47929.70 2018-04-18 00:34:04.000 108 21246.97 263.75 42962.21 47929.70 2018-04-18 00:34:05.000 108 21246.96 263.74 42962.22 47929.72 2018-04-18 00:34:06.000 108 21246.94 263.73 42962.22 47929.69 2018-04-18 00:34:07.000 108 21246.94 263.76 42962.19 47929.71 2018-04-18 00:34:08.000 108 21246.94 263.75 42962.19 47929.71 2018-04-18 00:34:09.000 108 21246.98 263.73 42962.21 47929.69 2018-04-18 00:34:10.000 108 21246.97 263.73 42962.21 47929.69 2018-04-18 00:34:11.000 108 21246.95 263.75 42962.20 47929.72 2018-04-18 00:34:12.000 108 21246.94 263.75 42962.19 47929.69 2018-04-18 00:34:13.000 108 21246.97 263.72 42962.20 47929.70 2018-04-18 00:34:14.000 108 21246.99 263.70 42962.21 47929.66 2018-04-18 00:34:15.000 108 21246.99 263.68 42962.22 47929.71 2018-04-18 00:34:16.000 108 21246.95 263.68 42962.22 47929.72 2018-04-18 00:34:17.000 108 21246.98 263.66 42962.23 47929.71 2018-04-18 00:34:18.000 108 21246.97 263.67 42962.23 47929.71 2018-04-18 00:34:19.000 108 21247.00 263.68 42962.21 47929.71 2018-04-18 00:34:20.000 108 21246.99 263.67 42962.22 47929.73 2018-04-18 00:34:21.000 108 21247.00 263.66 42962.25 47929.72 2018-04-18 00:34:22.000 108 21247.00 263.66 42962.23 47929.76 2018-04-18 00:34:23.000 108 21246.99 263.68 42962.21 47929.72 2018-04-18 00:34:24.000 108 21246.97 263.67 42962.21 47929.72 2018-04-18 00:34:25.000 108 21246.98 263.66 42962.22 47929.73 2018-04-18 00:34:26.000 108 21246.98 263.68 42962.22 47929.73 2018-04-18 00:34:27.000 108 21246.98 263.68 42962.24 47929.70 2018-04-18 00:34:28.000 108 21246.97 263.69 42962.25 47929.73 2018-04-18 00:34:29.000 108 21246.95 263.65 42962.21 47929.72 2018-04-18 00:34:30.000 108 21246.97 263.65 42962.19 47929.74 2018-04-18 00:34:31.000 108 21246.97 263.69 42962.19 47929.73 2018-04-18 00:34:32.000 108 21246.98 263.67 42962.19 47929.72 2018-04-18 00:34:33.000 108 21246.97 263.65 42962.19 47929.73 2018-04-18 00:34:34.000 108 21246.97 263.65 42962.21 47929.75 2018-04-18 00:34:35.000 108 21246.97 263.63 42962.20 47929.70 2018-04-18 00:34:36.000 108 21246.98 263.65 42962.18 47929.70 2018-04-18 00:34:37.000 108 21247.03 263.68 42962.19 47929.75 2018-04-18 00:34:38.000 108 21247.04 263.67 42962.20 47929.71 2018-04-18 00:34:39.000 108 21247.03 263.66 42962.21 47929.73 2018-04-18 00:34:40.000 108 21247.05 263.62 42962.22 47929.73 2018-04-18 00:34:41.000 108 21247.03 263.64 42962.20 47929.72 2018-04-18 00:34:42.000 108 21246.98 263.63 42962.21 47929.71 2018-04-18 00:34:43.000 108 21247.02 263.64 42962.18 47929.75 2018-04-18 00:34:44.000 108 21247.04 263.64 42962.22 47929.72 2018-04-18 00:34:45.000 108 21247.03 263.62 42962.23 47929.72 2018-04-18 00:34:46.000 108 21247.02 263.64 42962.23 47929.73 2018-04-18 00:34:47.000 108 21247.04 263.63 42962.21 47929.70 2018-04-18 00:34:48.000 108 21247.05 263.60 42962.20 47929.73 2018-04-18 00:34:49.000 108 21247.04 263.58 42962.22 47929.74 2018-04-18 00:34:50.000 108 21247.05 263.59 42962.23 47929.73 2018-04-18 00:34:51.000 108 21247.06 263.62 42962.21 47929.75 2018-04-18 00:34:52.000 108 21247.06 263.63 42962.21 47929.74 2018-04-18 00:34:53.000 108 21247.05 263.61 42962.21 47929.76 2018-04-18 00:34:54.000 108 21247.05 263.59 42962.21 47929.74 2018-04-18 00:34:55.000 108 21247.03 263.59 42962.24 47929.75 2018-04-18 00:34:56.000 108 21247.01 263.59 42962.21 47929.73 2018-04-18 00:34:57.000 108 21247.06 263.58 42962.22 47929.77 2018-04-18 00:34:58.000 108 21247.05 263.57 42962.23 47929.75 2018-04-18 00:34:59.000 108 21247.03 263.59 42962.21 47929.74 2018-04-18 00:35:00.000 108 21247.06 263.57 42962.24 47929.76 2018-04-18 00:35:01.000 108 21247.03 263.57 42962.23 47929.76 2018-04-18 00:35:02.000 108 21247.03 263.56 42962.25 47929.78 2018-04-18 00:35:03.000 108 21247.04 263.56 42962.22 47929.74 2018-04-18 00:35:04.000 108 21247.07 263.59 42962.22 47929.75 2018-04-18 00:35:05.000 108 21247.08 263.57 42962.23 47929.76 2018-04-18 00:35:06.000 108 21247.06 263.59 42962.23 47929.76 2018-04-18 00:35:07.000 108 21247.03 263.60 42962.23 47929.78 2018-04-18 00:35:08.000 108 21247.05 263.58 42962.24 47929.77 2018-04-18 00:35:09.000 108 21247.10 263.56 42962.24 47929.74 2018-04-18 00:35:10.000 108 21247.09 263.55 42962.27 47929.78 2018-04-18 00:35:11.000 108 21247.07 263.56 42962.24 47929.75 2018-04-18 00:35:12.000 108 21247.07 263.59 42962.27 47929.77 2018-04-18 00:35:13.000 108 21247.08 263.60 42962.23 47929.77 2018-04-18 00:35:14.000 108 21247.09 263.58 42962.20 47929.78 2018-04-18 00:35:15.000 108 21247.10 263.59 42962.22 47929.77 2018-04-18 00:35:16.000 108 21247.09 263.61 42962.23 47929.77 2018-04-18 00:35:17.000 108 21247.06 263.63 42962.20 47929.75 2018-04-18 00:35:18.000 108 21247.05 263.61 42962.20 47929.78 2018-04-18 00:35:19.000 108 21247.07 263.64 42962.21 47929.76 2018-04-18 00:35:20.000 108 21247.08 263.61 42962.19 47929.74 2018-04-18 00:35:21.000 108 21247.11 263.59 42962.21 47929.76 2018-04-18 00:35:22.000 108 21247.12 263.60 42962.22 47929.76 2018-04-18 00:35:23.000 108 21247.11 263.61 42962.23 47929.78 2018-04-18 00:35:24.000 108 21247.12 263.62 42962.24 47929.79 2018-04-18 00:35:25.000 108 21247.11 263.60 42962.22 47929.77 2018-04-18 00:35:26.000 108 21247.14 263.59 42962.23 47929.76 2018-04-18 00:35:27.000 108 21247.14 263.62 42962.21 47929.79 2018-04-18 00:35:28.000 108 21247.13 263.64 42962.20 47929.77 2018-04-18 00:35:29.000 108 21247.13 263.65 42962.20 47929.76 2018-04-18 00:35:30.000 108 21247.14 263.63 42962.20 47929.79 2018-04-18 00:35:31.000 108 21247.13 263.61 42962.20 47929.78 2018-04-18 00:35:32.000 108 21247.13 263.62 42962.21 47929.76 2018-04-18 00:35:33.000 108 21247.10 263.61 42962.18 47929.76 2018-04-18 00:35:34.000 108 21247.10 263.60 42962.21 47929.78 2018-04-18 00:35:35.000 108 21247.13 263.60 42962.21 47929.80 2018-04-18 00:35:36.000 108 21247.15 263.60 42962.21 47929.79 2018-04-18 00:35:37.000 108 21247.11 263.60 42962.20 47929.77 2018-04-18 00:35:38.000 108 21247.09 263.61 42962.21 47929.80 2018-04-18 00:35:39.000 108 21247.09 263.59 42962.22 47929.80 2018-04-18 00:35:40.000 108 21247.10 263.60 42962.22 47929.78 2018-04-18 00:35:41.000 108 21247.12 263.59 42962.20 47929.82 2018-04-18 00:35:42.000 108 21247.12 263.60 42962.23 47929.79 2018-04-18 00:35:43.000 108 21247.15 263.61 42962.20 47929.80 2018-04-18 00:35:44.000 108 21247.15 263.56 42962.21 47929.79 2018-04-18 00:35:45.000 108 21247.12 263.56 42962.24 47929.81 2018-04-18 00:35:46.000 108 21247.11 263.57 42962.22 47929.79 2018-04-18 00:35:47.000 108 21247.11 263.58 42962.20 47929.79 2018-04-18 00:35:48.000 108 21247.12 263.58 42962.23 47929.82 2018-04-18 00:35:49.000 108 21247.12 263.57 42962.23 47929.80 2018-04-18 00:35:50.000 108 21247.11 263.59 42962.22 47929.81 2018-04-18 00:35:51.000 108 21247.12 263.59 42962.21 47929.78 2018-04-18 00:35:52.000 108 21247.12 263.57 42962.20 47929.79 2018-04-18 00:35:53.000 108 21247.13 263.55 42962.18 47929.79 2018-04-18 00:35:54.000 108 21247.11 263.54 42962.20 47929.78 2018-04-18 00:35:55.000 108 21247.11 263.54 42962.20 47929.79 2018-04-18 00:35:56.000 108 21247.09 263.53 42962.20 47929.80 2018-04-18 00:35:57.000 108 21247.08 263.51 42962.21 47929.79 2018-04-18 00:35:58.000 108 21247.09 263.52 42962.19 47929.78 2018-04-18 00:35:59.000 108 21247.10 263.52 42962.19 47929.82 2018-04-18 00:36:00.000 108 21247.12 263.49 42962.19 47929.80 2018-04-18 00:36:01.000 108 21247.11 263.48 42962.21 47929.80 2018-04-18 00:36:02.000 108 21247.12 263.46 42962.22 47929.82 2018-04-18 00:36:03.000 108 21247.14 263.44 42962.23 47929.79 2018-04-18 00:36:04.000 108 21247.12 263.43 42962.24 47929.81 2018-04-18 00:36:05.000 108 21247.14 263.46 42962.23 47929.80 2018-04-18 00:36:06.000 108 21247.14 263.44 42962.22 47929.82 2018-04-18 00:36:07.000 108 21247.15 263.40 42962.24 47929.80 2018-04-18 00:36:08.000 108 21247.16 263.40 42962.22 47929.81 2018-04-18 00:36:09.000 108 21247.16 263.41 42962.22 47929.81 2018-04-18 00:36:10.000 108 21247.18 263.38 42962.23 47929.80 2018-04-18 00:36:11.000 108 21247.17 263.37 42962.22 47929.80 2018-04-18 00:36:12.000 108 21247.15 263.35 42962.23 47929.82 2018-04-18 00:36:13.000 108 21247.14 263.35 42962.21 47929.82 2018-04-18 00:36:14.000 108 21247.16 263.36 42962.22 47929.82 2018-04-18 00:36:15.000 108 21247.18 263.34 42962.22 47929.83 2018-04-18 00:36:16.000 108 21247.18 263.31 42962.20 47929.80 2018-04-18 00:36:17.000 108 21247.15 263.29 42962.22 47929.82 2018-04-18 00:36:18.000 108 21247.14 263.28 42962.22 47929.84 2018-04-18 00:36:19.000 108 21247.17 263.29 42962.24 47929.81 2018-04-18 00:36:20.000 108 21247.19 263.28 42962.27 47929.82 2018-04-18 00:36:21.000 108 21247.16 263.28 42962.25 47929.86 2018-04-18 00:36:22.000 108 21247.19 263.25 42962.25 47929.81 2018-04-18 00:36:23.000 108 21247.18 263.24 42962.24 47929.82 2018-04-18 00:36:24.000 108 21247.18 263.23 42962.24 47929.84 2018-04-18 00:36:25.000 108 21247.16 263.21 42962.24 47929.83 2018-04-18 00:36:26.000 108 21247.17 263.21 42962.23 47929.84 2018-04-18 00:36:27.000 108 21247.20 263.19 42962.26 47929.83 2018-04-18 00:36:28.000 108 21247.18 263.18 42962.24 47929.81 2018-04-18 00:36:29.000 108 21247.17 263.17 42962.26 47929.86 2018-04-18 00:36:30.000 108 21247.19 263.15 42962.23 47929.84 2018-04-18 00:36:31.000 108 21247.20 263.14 42962.25 47929.85 2018-04-18 00:36:32.000 108 21247.21 263.13 42962.26 47929.85 2018-04-18 00:36:33.000 108 21247.21 263.12 42962.26 47929.85 2018-04-18 00:36:34.000 108 21247.19 263.09 42962.25 47929.84 2018-04-18 00:36:35.000 108 21247.17 263.10 42962.26 47929.84 2018-04-18 00:36:36.000 108 21247.17 263.11 42962.25 47929.82 2018-04-18 00:36:37.000 108 21247.16 263.08 42962.22 47929.84 2018-04-18 00:36:38.000 108 21247.18 263.05 42962.21 47929.82 2018-04-18 00:36:39.000 108 21247.20 263.03 42962.22 47929.86 2018-04-18 00:36:40.000 108 21247.24 263.02 42962.22 47929.84 2018-04-18 00:36:41.000 108 21247.20 263.01 42962.24 47929.84 2018-04-18 00:36:42.000 108 21247.23 263.00 42962.25 47929.86 2018-04-18 00:36:43.000 108 21247.21 262.97 42962.25 47929.87 2018-04-18 00:36:44.000 108 21247.23 262.96 42962.26 47929.86 2018-04-18 00:36:45.000 108 21247.26 262.96 42962.27 47929.86 2018-04-18 00:36:46.000 108 21247.24 262.94 42962.26 47929.89 2018-04-18 00:36:47.000 108 21247.23 262.92 42962.28 47929.90 2018-04-18 00:36:48.000 108 21247.23 262.93 42962.26 47929.89 2018-04-18 00:36:49.000 108 21247.22 262.94 42962.30 47929.90 2018-04-18 00:36:50.000 108 21247.22 262.91 42962.30 47929.90 2018-04-18 00:36:51.000 108 21247.22 262.94 42962.29 47929.89 2018-04-18 00:36:52.000 108 21247.23 262.92 42962.30 47929.91 2018-04-18 00:36:53.000 108 21247.23 262.92 42962.29 47929.91 2018-04-18 00:36:54.000 108 21247.24 262.91 42962.28 47929.89 2018-04-18 00:36:55.000 108 21247.23 262.88 42962.30 47929.90 2018-04-18 00:36:56.000 108 21247.25 262.88 42962.29 47929.90 2018-04-18 00:36:57.000 108 21247.24 262.87 42962.27 47929.93 2018-04-18 00:36:58.000 108 21247.26 262.88 42962.29 47929.90 2018-04-18 00:36:59.000 108 21247.28 262.90 42962.29 47929.92 2018-04-18 00:37:00.000 108 21247.26 262.87 42962.27 47929.92 2018-04-18 00:37:01.000 108 21247.27 262.86 42962.25 47929.91 2018-04-18 00:37:02.000 108 21247.27 262.83 42962.27 47929.89 2018-04-18 00:37:03.000 108 21247.29 262.84 42962.28 47929.94 2018-04-18 00:37:04.000 108 21247.30 262.84 42962.31 47929.92 2018-04-18 00:37:05.000 108 21247.30 262.82 42962.31 47929.91 2018-04-18 00:37:06.000 108 21247.29 262.83 42962.27 47929.93 2018-04-18 00:37:07.000 108 21247.28 262.82 42962.28 47929.92 2018-04-18 00:37:08.000 108 21247.28 262.82 42962.26 47929.92 2018-04-18 00:37:09.000 108 21247.30 262.81 42962.32 47929.92 2018-04-18 00:37:10.000 108 21247.30 262.81 42962.32 47929.93 2018-04-18 00:37:11.000 108 21247.31 262.82 42962.29 47929.94 2018-04-18 00:37:12.000 108 21247.31 262.80 42962.27 47929.93 2018-04-18 00:37:13.000 108 21247.29 262.81 42962.27 47929.92 2018-04-18 00:37:14.000 108 21247.32 262.79 42962.28 47929.92 2018-04-18 00:37:15.000 108 21247.30 262.82 42962.27 47929.94 2018-04-18 00:37:16.000 108 21247.30 262.84 42962.28 47929.96 2018-04-18 00:37:17.000 108 21247.30 262.83 42962.27 47929.90 2018-04-18 00:37:18.000 108 21247.30 262.81 42962.23 47929.92 2018-04-18 00:37:19.000 108 21247.29 262.82 42962.25 47929.90 2018-04-18 00:37:20.000 108 21247.30 262.80 42962.29 47929.90 2018-04-18 00:37:21.000 108 21247.31 262.80 42962.26 47929.89 2018-04-18 00:37:22.000 108 21247.31 262.81 42962.23 47929.89 2018-04-18 00:37:23.000 108 21247.31 262.78 42962.25 47929.88 2018-04-18 00:37:24.000 108 21247.30 262.80 42962.23 47929.91 2018-04-18 00:37:25.000 108 21247.28 262.80 42962.26 47929.90 2018-04-18 00:37:26.000 108 21247.32 262.77 42962.26 47929.90 2018-04-18 00:37:27.000 108 21247.31 262.78 42962.27 47929.88 2018-04-18 00:37:28.000 108 21247.29 262.77 42962.27 47929.89 2018-04-18 00:37:29.000 108 21247.32 262.76 42962.26 47929.90 2018-04-18 00:37:30.000 108 21247.34 262.74 42962.24 47929.89 2018-04-18 00:37:31.000 108 21247.32 262.75 42962.23 47929.89 2018-04-18 00:37:32.000 108 21247.35 262.75 42962.22 47929.90 2018-04-18 00:37:33.000 108 21247.34 262.74 42962.22 47929.90 2018-04-18 00:37:34.000 108 21247.32 262.75 42962.24 47929.91 2018-04-18 00:37:35.000 108 21247.33 262.72 42962.24 47929.91 2018-04-18 00:37:36.000 108 21247.34 262.70 42962.24 47929.91 2018-04-18 00:37:37.000 108 21247.31 262.71 42962.25 47929.91 2018-04-18 00:37:38.000 108 21247.31 262.72 42962.26 47929.91 2018-04-18 00:37:39.000 108 21247.32 262.71 42962.27 47929.93 2018-04-18 00:37:40.000 108 21247.34 262.69 42962.28 47929.89 2018-04-18 00:37:41.000 108 21247.35 262.69 42962.26 47929.92 2018-04-18 00:37:42.000 108 21247.37 262.69 42962.25 47929.93 2018-04-18 00:37:43.000 108 21247.36 262.69 42962.28 47929.93 2018-04-18 00:37:44.000 108 21247.34 262.70 42962.27 47929.89 2018-04-18 00:37:45.000 108 21247.38 262.68 42962.24 47929.93 2018-04-18 00:37:46.000 108 21247.38 262.68 42962.27 47929.92 2018-04-18 00:37:47.000 108 21247.36 262.68 42962.27 47929.93 2018-04-18 00:37:48.000 108 21247.36 262.69 42962.25 47929.91 2018-04-18 00:37:49.000 108 21247.38 262.67 42962.25 47929.93 2018-04-18 00:37:50.000 108 21247.37 262.70 42962.27 47929.92 2018-04-18 00:37:51.000 108 21247.36 262.70 42962.28 47929.93 2018-04-18 00:37:52.000 108 21247.37 262.67 42962.26 47929.94 2018-04-18 00:37:53.000 108 21247.36 262.67 42962.25 47929.93 2018-04-18 00:37:54.000 108 21247.39 262.64 42962.23 47929.93 2018-04-18 00:37:55.000 108 21247.42 262.63 42962.23 47929.94 2018-04-18 00:37:56.000 108 21247.43 262.63 42962.22 47929.94 2018-04-18 00:37:57.000 108 21247.39 262.63 42962.19 47929.95 2018-04-18 00:37:58.000 108 21247.42 262.62 42962.22 47929.94 2018-04-18 00:37:59.000 108 21247.37 262.62 42962.25 47929.94 2018-04-18 00:38:00.000 108 21247.38 262.65 42962.26 47929.93 2018-04-18 00:38:01.000 108 21247.40 262.67 42962.25 47929.95 2018-04-18 00:38:02.000 108 21247.41 262.67 42962.23 47929.93 2018-04-18 00:38:03.000 108 21247.40 262.63 42962.21 47929.95 2018-04-18 00:38:04.000 108 21247.42 262.63 42962.24 47929.97 2018-04-18 00:38:05.000 108 21247.39 262.64 42962.24 47929.95 2018-04-18 00:38:06.000 108 21247.38 262.64 42962.23 47929.92 2018-04-18 00:38:07.000 108 21247.39 262.64 42962.18 47929.95 2018-04-18 00:38:08.000 108 21247.39 262.63 42962.24 47929.92 2018-04-18 00:38:09.000 108 21247.42 262.59 42962.26 47929.94 2018-04-18 00:38:10.000 108 21247.43 262.57 42962.27 47929.95 2018-04-18 00:38:11.000 108 21247.42 262.59 42962.25 47929.96 2018-04-18 00:38:12.000 108 21247.42 262.60 42962.25 47929.98 2018-04-18 00:38:13.000 108 21247.43 262.62 42962.26 47929.98 2018-04-18 00:38:14.000 108 21247.44 262.62 42962.25 47929.98 2018-04-18 00:38:15.000 108 21247.41 262.63 42962.22 47929.96 2018-04-18 00:38:16.000 108 21247.40 262.61 42962.21 47929.97 2018-04-18 00:38:17.000 108 21247.43 262.63 42962.22 47929.94 2018-04-18 00:38:18.000 108 21247.43 262.66 42962.23 47929.97 2018-04-18 00:38:19.000 108 21247.45 262.61 42962.28 47929.98 2018-04-18 00:38:20.000 108 21247.43 262.61 42962.27 47929.96 2018-04-18 00:38:21.000 108 21247.44 262.63 42962.24 47929.97 2018-04-18 00:38:22.000 108 21247.44 262.64 42962.24 47929.92 2018-04-18 00:38:23.000 108 21247.44 262.64 42962.22 47929.97 2018-04-18 00:38:24.000 108 21247.43 262.64 42962.21 47929.94 2018-04-18 00:38:25.000 108 21247.43 262.62 42962.22 47929.94 2018-04-18 00:38:26.000 108 21247.47 262.62 42962.22 47929.95 2018-04-18 00:38:27.000 108 21247.46 262.63 42962.22 47929.95 2018-04-18 00:38:28.000 108 21247.45 262.63 42962.22 47929.96 2018-04-18 00:38:29.000 108 21247.46 262.60 42962.23 47929.96 2018-04-18 00:38:30.000 108 21247.46 262.60 42962.27 47929.95 2018-04-18 00:38:31.000 108 21247.45 262.63 42962.27 47929.95 2018-04-18 00:38:32.000 108 21247.43 262.62 42962.28 47929.95 2018-04-18 00:38:33.000 108 21247.41 262.58 42962.26 47929.96 2018-04-18 00:38:34.000 108 21247.42 262.57 42962.28 47929.93 2018-04-18 00:38:35.000 108 21247.43 262.60 42962.24 47929.94 2018-04-18 00:38:36.000 108 21247.44 262.59 42962.27 47929.95 2018-04-18 00:38:37.000 108 21247.45 262.58 42962.29 47929.94 2018-04-18 00:38:38.000 108 21247.43 262.58 42962.29 47929.96 2018-04-18 00:38:39.000 108 21247.42 262.59 42962.30 47929.94 2018-04-18 00:38:40.000 108 21247.42 262.62 42962.30 47929.96 2018-04-18 00:38:41.000 108 21247.41 262.63 42962.30 47929.94 2018-04-18 00:38:42.000 108 21247.43 262.61 42962.30 47929.95 2018-04-18 00:38:43.000 108 21247.45 262.60 42962.30 47929.97 2018-04-18 00:38:44.000 108 21247.46 262.59 42962.31 47929.98 2018-04-18 00:38:45.000 108 21247.45 262.59 42962.34 47929.95 2018-04-18 00:38:46.000 108 21247.46 262.58 42962.34 47929.96 2018-04-18 00:38:47.000 108 21247.46 262.60 42962.32 47929.97 2018-04-18 00:38:48.000 108 21247.42 262.61 42962.33 47929.98 2018-04-18 00:38:49.000 108 21247.40 262.63 42962.34 47930.00 2018-04-18 00:38:50.000 108 21247.41 262.61 42962.33 47929.99 2018-04-18 00:38:51.000 108 21247.39 262.63 42962.31 47929.98 2018-04-18 00:38:52.000 108 21247.39 262.63 42962.33 47929.99 2018-04-18 00:38:53.000 108 21247.40 262.60 42962.35 47929.96 2018-04-18 00:38:54.000 108 21247.41 262.62 42962.36 47929.99 2018-04-18 00:38:55.000 108 21247.43 262.65 42962.35 47929.99 2018-04-18 00:38:56.000 108 21247.40 262.68 42962.30 47930.00 2018-04-18 00:38:57.000 108 21247.39 262.69 42962.31 47929.99 2018-04-18 00:38:58.000 108 21247.37 262.66 42962.31 47930.00 2018-04-18 00:38:59.000 108 21247.37 262.67 42962.28 47929.97 2018-04-18 00:39:00.000 108 21247.40 262.67 42962.32 47929.96 2018-04-18 00:39:01.000 108 21247.40 262.69 42962.32 47929.97 2018-04-18 00:39:02.000 108 21247.36 262.71 42962.29 47929.95 2018-04-18 00:39:03.000 108 21247.37 262.68 42962.27 47929.96 2018-04-18 00:39:04.000 108 21247.37 262.66 42962.30 47929.96 2018-04-18 00:39:05.000 108 21247.34 262.66 42962.27 47929.95 2018-04-18 00:39:06.000 108 21247.33 262.66 42962.25 47929.94 2018-04-18 00:39:07.000 108 21247.33 262.68 42962.25 47929.90 2018-04-18 00:39:08.000 108 21247.31 262.70 42962.23 47929.93 2018-04-18 00:39:09.000 108 21247.31 262.69 42962.22 47929.90 2018-04-18 00:39:10.000 108 21247.28 262.69 42962.23 47929.89 2018-04-18 00:39:11.000 108 21247.26 262.68 42962.23 47929.89 2018-04-18 00:39:12.000 108 21247.25 262.70 42962.22 47929.85 2018-04-18 00:39:13.000 108 21247.24 262.70 42962.23 47929.87 2018-04-18 00:39:14.000 108 21247.24 262.71 42962.23 47929.86 2018-04-18 00:39:15.000 108 21247.24 262.71 42962.23 47929.87 2018-04-18 00:39:16.000 108 21247.23 262.75 42962.23 47929.81 2018-04-18 00:39:17.000 108 21247.22 262.75 42962.26 47929.85 2018-04-18 00:39:18.000 108 21247.23 262.75 42962.22 47929.82 2018-04-18 00:39:19.000 108 21247.22 262.73 42962.21 47929.80 2018-04-18 00:39:20.000 108 21247.22 262.74 42962.20 47929.82 2018-04-18 00:39:21.000 108 21247.21 262.73 42962.20 47929.79 2018-04-18 00:39:22.000 108 21247.21 262.73 42962.20 47929.80 2018-04-18 00:39:23.000 108 21247.15 262.73 42962.20 47929.81 2018-04-18 00:39:24.000 108 21247.14 262.72 42962.21 47929.80 2018-04-18 00:39:25.000 108 21247.16 262.73 42962.22 47929.78 2018-04-18 00:39:26.000 108 21247.18 262.74 42962.22 47929.79 2018-04-18 00:39:27.000 108 21247.17 262.74 42962.21 47929.75 2018-04-18 00:39:28.000 108 21247.15 262.76 42962.23 47929.77 2018-04-18 00:39:29.000 108 21247.15 262.77 42962.18 47929.77 2018-04-18 00:39:30.000 108 21247.17 262.74 42962.22 47929.79 2018-04-18 00:39:31.000 108 21247.15 262.76 42962.21 47929.77 2018-04-18 00:39:32.000 108 21247.15 262.73 42962.23 47929.79 2018-04-18 00:39:33.000 108 21247.15 262.72 42962.26 47929.78 2018-04-18 00:39:34.000 108 21247.16 262.72 42962.28 47929.79 2018-04-18 00:39:35.000 108 21247.13 262.75 42962.28 47929.76 2018-04-18 00:39:36.000 108 21247.12 262.76 42962.23 47929.77 2018-04-18 00:39:37.000 108 21247.13 262.76 42962.20 47929.78 2018-04-18 00:39:38.000 108 21247.11 262.73 42962.24 47929.77 2018-04-18 00:39:39.000 108 21247.09 262.74 42962.24 47929.77 2018-04-18 00:39:40.000 108 21247.08 262.74 42962.23 47929.74 2018-04-18 00:39:41.000 108 21247.08 262.75 42962.27 47929.77 2018-04-18 00:39:42.000 108 21247.07 262.75 42962.27 47929.75 2018-04-18 00:39:43.000 108 21247.11 262.74 42962.22 47929.76 2018-04-18 00:39:44.000 108 21247.14 262.72 42962.25 47929.77 2018-04-18 00:39:45.000 108 21247.14 262.70 42962.27 47929.80 2018-04-18 00:39:46.000 108 21247.14 262.71 42962.25 47929.79 2018-04-18 00:39:47.000 108 21247.12 262.70 42962.28 47929.83 2018-04-18 00:39:48.000 108 21247.15 262.68 42962.29 47929.81 2018-04-18 00:39:49.000 108 21247.16 262.67 42962.30 47929.83 2018-04-18 00:39:50.000 108 21247.11 262.65 42962.30 47929.81 2018-04-18 00:39:51.000 108 21247.12 262.67 42962.26 47929.82 2018-04-18 00:39:52.000 108 21247.09 262.70 42962.26 47929.80 2018-04-18 00:39:53.000 108 21247.07 262.69 42962.29 47929.81 2018-04-18 00:39:54.000 108 21247.10 262.66 42962.29 47929.81 2018-04-18 00:39:55.000 108 21247.10 262.69 42962.27 47929.82 2018-04-18 00:39:56.000 108 21247.11 262.70 42962.26 47929.82 2018-04-18 00:39:57.000 108 21247.12 262.70 42962.26 47929.80 2018-04-18 00:39:58.000 108 21247.06 262.70 42962.25 47929.81 2018-04-18 00:39:59.000 108 21247.09 262.67 42962.25 47929.80 2018-04-18 00:40:00.000 108 21247.09 262.67 42962.28 47929.79 2018-04-18 00:40:01.000 108 21247.11 262.67 42962.27 47929.79 2018-04-18 00:40:02.000 108 21247.09 262.67 42962.27 47929.80 2018-04-18 00:40:03.000 108 21247.06 262.66 42962.26 47929.80 2018-04-18 00:40:04.000 108 21247.05 262.64 42962.26 47929.82 2018-04-18 00:40:05.000 108 21247.06 262.60 42962.29 47929.81 2018-04-18 00:40:06.000 108 21247.05 262.62 42962.29 47929.79 2018-04-18 00:40:07.000 108 21247.04 262.62 42962.32 47929.80 2018-04-18 00:40:08.000 108 21247.05 262.62 42962.33 47929.79 2018-04-18 00:40:09.000 108 21247.05 262.62 42962.29 47929.79 2018-04-18 00:40:10.000 108 21247.04 262.63 42962.29 47929.77 2018-04-18 00:40:11.000 108 21247.03 262.62 42962.26 47929.81 2018-04-18 00:40:12.000 108 21247.00 262.65 42962.26 47929.78 2018-04-18 00:40:13.000 108 21246.99 262.64 42962.29 47929.78 2018-04-18 00:40:14.000 108 21246.99 262.67 42962.25 47929.75 2018-04-18 00:40:15.000 108 21246.97 262.69 42962.25 47929.73 2018-04-18 00:40:16.000 108 21246.93 262.71 42962.20 47929.71 2018-04-18 00:40:17.000 108 21246.94 262.72 42962.19 47929.69 2018-04-18 00:40:18.000 108 21246.93 262.73 42962.21 47929.66 2018-04-18 00:40:19.000 108 21246.93 262.70 42962.21 47929.64 2018-04-18 00:40:20.000 108 21246.95 262.72 42962.14 47929.62 2018-04-18 00:40:21.000 108 21246.91 262.69 42962.14 47929.62 2018-04-18 00:40:22.000 108 21246.89 262.69 42962.13 47929.59 2018-04-18 00:40:23.000 108 21246.89 262.68 42962.14 47929.60 2018-04-18 00:40:24.000 108 21246.91 262.65 42962.11 47929.58 2018-04-18 00:40:25.000 108 21246.91 262.66 42962.13 47929.59 2018-04-18 00:40:26.000 108 21246.90 262.69 42962.13 47929.58 2018-04-18 00:40:27.000 108 21246.90 262.66 42962.09 47929.60 2018-04-18 00:40:28.000 108 21246.91 262.64 42962.09 47929.60 2018-04-18 00:40:29.000 108 21246.89 262.64 42962.09 47929.60 2018-04-18 00:40:30.000 108 21246.87 262.63 42962.13 47929.57 2018-04-18 00:40:31.000 108 21246.89 262.64 42962.09 47929.54 2018-04-18 00:40:32.000 108 21246.86 262.62 42962.06 47929.56 2018-04-18 00:40:33.000 108 21246.87 262.61 42962.04 47929.55 2018-04-18 00:40:34.000 108 21246.82 262.61 42962.06 47929.50 2018-04-18 00:40:35.000 108 21246.83 262.61 42962.05 47929.52 2018-04-18 00:40:36.000 108 21246.83 262.62 42962.05 47929.52 2018-04-18 00:40:37.000 108 21246.82 262.58 42962.03 47929.48 2018-04-18 00:40:38.000 108 21246.80 262.58 42962.00 47929.48 2018-04-18 00:40:39.000 108 21246.80 262.57 42962.00 47929.51 2018-04-18 00:40:40.000 108 21246.82 262.56 42962.00 47929.46 2018-04-18 00:40:41.000 108 21246.84 262.55 42962.03 47929.47 2018-04-18 00:40:42.000 108 21246.79 262.57 42962.01 47929.46 2018-04-18 00:40:43.000 108 21246.78 262.53 42961.99 47929.49 2018-04-18 00:40:44.000 108 21246.79 262.55 42962.00 47929.47 2018-04-18 00:40:45.000 108 21246.80 262.54 42962.01 47929.46 2018-04-18 00:40:46.000 108 21246.80 262.55 42962.01 47929.46 2018-04-18 00:40:47.000 108 21246.82 262.55 42962.02 47929.46 2018-04-18 00:40:48.000 108 21246.81 262.51 42962.01 47929.46 2018-04-18 00:40:49.000 108 21246.79 262.51 42962.00 47929.45 2018-04-18 00:40:50.000 108 21246.78 262.49 42962.01 47929.45 2018-04-18 00:40:51.000 108 21246.80 262.47 42962.03 47929.44 2018-04-18 00:40:52.000 108 21246.77 262.49 42962.02 47929.45 2018-04-18 00:40:53.000 108 21246.79 262.47 42962.02 47929.44 2018-04-18 00:40:54.000 108 21246.79 262.45 42962.02 47929.46 2018-04-18 00:40:55.000 108 21246.78 262.45 42962.02 47929.45 2018-04-18 00:40:56.000 108 21246.79 262.44 42962.03 47929.44 2018-04-18 00:40:57.000 108 21246.78 262.43 42962.01 47929.46 2018-04-18 00:40:58.000 108 21246.77 262.43 42962.01 47929.43 2018-04-18 00:40:59.000 108 21246.76 262.45 42961.97 47929.45 2018-04-18 00:41:00.000 108 21246.78 262.45 42961.98 47929.44 2018-04-18 00:41:01.000 108 21246.75 262.43 42962.04 47929.43 2018-04-18 00:41:02.000 108 21246.76 262.43 42962.01 47929.45 2018-04-18 00:41:03.000 108 21246.74 262.43 42962.02 47929.44 2018-04-18 00:41:04.000 108 21246.75 262.43 42962.05 47929.42 2018-04-18 00:41:05.000 108 21246.77 262.41 42962.01 47929.45 2018-04-18 00:41:06.000 108 21246.76 262.41 42962.01 47929.41 2018-04-18 00:41:07.000 108 21246.76 262.40 42961.98 47929.44 2018-04-18 00:41:08.000 108 21246.79 262.37 42961.99 47929.41 2018-04-18 00:41:09.000 108 21246.77 262.40 42962.00 47929.42 2018-04-18 00:41:10.000 108 21246.76 262.41 42961.98 47929.43 2018-04-18 00:41:11.000 108 21246.79 262.41 42962.02 47929.42 2018-04-18 00:41:12.000 108 21246.76 262.40 42962.04 47929.43 2018-04-18 00:41:13.000 108 21246.75 262.44 42962.01 47929.42 2018-04-18 00:41:14.000 108 21246.80 262.45 42961.98 47929.42 2018-04-18 00:41:15.000 108 21246.80 262.42 42962.01 47929.42 2018-04-18 00:41:16.000 108 21246.77 262.41 42962.02 47929.39 2018-04-18 00:41:17.000 108 21246.76 262.42 42962.02 47929.42 2018-04-18 00:41:18.000 108 21246.78 262.40 42962.03 47929.41 2018-04-18 00:41:19.000 108 21246.79 262.38 42962.00 47929.43 2018-04-18 00:41:20.000 108 21246.77 262.37 42961.98 47929.39 2018-04-18 00:41:21.000 108 21246.77 262.34 42962.01 47929.42 2018-04-18 00:41:22.000 108 21246.77 262.34 42962.02 47929.42 2018-04-18 00:41:23.000 108 21246.78 262.37 42962.00 47929.42 2018-04-18 00:41:24.000 108 21246.80 262.37 42962.00 47929.41 2018-04-18 00:41:25.000 108 21246.79 262.40 42961.99 47929.42 2018-04-18 00:41:26.000 108 21246.76 262.40 42961.99 47929.43 2018-04-18 00:41:27.000 108 21246.77 262.39 42962.02 47929.41 2018-04-18 00:41:28.000 108 21246.78 262.38 42962.00 47929.41 2018-04-18 00:41:29.000 108 21246.81 262.36 42961.99 47929.43 2018-04-18 00:41:30.000 108 21246.77 262.36 42961.96 47929.40 2018-04-18 00:41:31.000 108 21246.74 262.38 42961.96 47929.41 2018-04-18 00:41:32.000 108 21246.72 262.38 42962.01 47929.42 2018-04-18 00:41:33.000 108 21246.74 262.38 42962.01 47929.39 2018-04-18 00:41:34.000 108 21246.74 262.39 42961.99 47929.42 2018-04-18 00:41:35.000 108 21246.75 262.37 42962.00 47929.42 2018-04-18 00:41:36.000 108 21246.75 262.40 42962.03 47929.41 2018-04-18 00:41:37.000 108 21246.73 262.38 42962.03 47929.42 2018-04-18 00:41:38.000 108 21246.73 262.35 42962.00 47929.39 2018-04-18 00:41:39.000 108 21246.72 262.38 42962.02 47929.42 2018-04-18 00:41:40.000 108 21246.73 262.37 42961.98 47929.39 2018-04-18 00:41:41.000 108 21246.72 262.37 42961.96 47929.41 2018-04-18 00:41:42.000 108 21246.72 262.37 42961.96 47929.40 2018-04-18 00:41:43.000 108 21246.70 262.36 42961.97 47929.39 2018-04-18 00:41:44.000 108 21246.69 262.35 42961.95 47929.38 2018-04-18 00:41:45.000 108 21246.70 262.37 42961.98 47929.39 2018-04-18 00:41:46.000 108 21246.71 262.36 42961.97 47929.39 2018-04-18 00:41:47.000 108 21246.71 262.35 42962.00 47929.38 2018-04-18 00:41:48.000 108 21246.70 262.35 42961.98 47929.40 2018-04-18 00:41:49.000 108 21246.66 262.37 42961.99 47929.37 2018-04-18 00:41:50.000 108 21246.69 262.38 42962.00 47929.38 2018-04-18 00:41:51.000 108 21246.72 262.37 42961.99 47929.36 2018-04-18 00:41:52.000 108 21246.71 262.34 42961.98 47929.39 2018-04-18 00:41:53.000 108 21246.71 262.33 42961.98 47929.36 2018-04-18 00:41:54.000 108 21246.69 262.33 42961.99 47929.38 2018-04-18 00:41:55.000 108 21246.66 262.34 42962.00 47929.36 2018-04-18 00:41:56.000 108 21246.65 262.33 42962.01 47929.37 2018-04-18 00:41:57.000 108 21246.68 262.31 42962.01 47929.37 2018-04-18 00:41:58.000 108 21246.70 262.30 42962.01 47929.35 2018-04-18 00:41:59.000 108 21246.71 262.23 42961.99 47929.39 2018-04-18 00:42:00.000 108 21246.78 262.13 42962.05 47929.40 2018-04-18 00:42:01.000 108 21246.78 262.10 42962.12 47929.46 2018-04-18 00:42:02.000 108 21246.78 262.06 42962.17 47929.55 2018-04-18 00:42:03.000 108 21246.83 262.05 42962.22 47929.57 2018-04-18 00:42:04.000 108 21246.82 262.07 42962.23 47929.61 2018-04-18 00:42:05.000 108 21246.80 262.07 42962.25 47929.63 2018-04-18 00:42:06.000 108 21246.79 262.08 42962.26 47929.67 2018-04-18 00:42:07.000 108 21246.79 262.07 42962.24 47929.68 2018-04-18 00:42:08.000 108 21246.81 262.07 42962.24 47929.69 2018-04-18 00:42:09.000 108 21246.79 262.07 42962.24 47929.65 2018-04-18 00:42:10.000 108 21246.77 262.09 42962.24 47929.68 2018-04-18 00:42:11.000 108 21246.77 262.09 42962.26 47929.68 2018-04-18 00:42:12.000 108 21246.75 262.10 42962.26 47929.66 2018-04-18 00:42:13.000 108 21246.73 262.14 42962.23 47929.68 2018-04-18 00:42:14.000 108 21246.70 262.19 42962.23 47929.66 2018-04-18 00:42:15.000 108 21246.66 262.24 42962.20 47929.62 2018-04-18 00:42:16.000 108 21246.64 262.29 42962.18 47929.61 2018-04-18 00:42:17.000 108 21246.61 262.31 42962.13 47929.52 2018-04-18 00:42:18.000 108 21246.59 262.32 42962.09 47929.50 2018-04-18 00:42:19.000 108 21246.60 262.31 42962.05 47929.44 2018-04-18 00:42:20.000 108 21246.58 262.29 42962.09 47929.45 2018-04-18 00:42:21.000 108 21246.56 262.30 42962.08 47929.41 2018-04-18 00:42:22.000 108 21246.54 262.30 42962.05 47929.43 2018-04-18 00:42:23.000 108 21246.52 262.30 42962.06 47929.41 2018-04-18 00:42:24.000 108 21246.54 262.29 42962.03 47929.37 2018-04-18 00:42:25.000 108 21246.57 262.29 42962.04 47929.38 2018-04-18 00:42:26.000 108 21246.54 262.28 42962.05 47929.40 2018-04-18 00:42:27.000 108 21246.54 262.29 42962.05 47929.39 2018-04-18 00:42:28.000 108 21246.54 262.29 42962.06 47929.34 2018-04-18 00:42:29.000 108 21246.52 262.29 42962.05 47929.36 2018-04-18 00:42:30.000 108 21246.54 262.26 42962.04 47929.36 2018-04-18 00:42:31.000 108 21246.50 262.26 42962.07 47929.37 2018-04-18 00:42:32.000 108 21246.53 262.29 42962.06 47929.34 2018-04-18 00:42:33.000 108 21246.52 262.27 42962.05 47929.35 2018-04-18 00:42:34.000 108 21246.50 262.29 42962.02 47929.36 2018-04-18 00:42:35.000 108 21246.50 262.26 42962.03 47929.36 2018-04-18 00:42:36.000 108 21246.50 262.26 42962.01 47929.33 2018-04-18 00:42:37.000 108 21246.50 262.26 42962.02 47929.34 2018-04-18 00:42:38.000 108 21246.50 262.25 42962.05 47929.32 2018-04-18 00:42:39.000 108 21246.48 262.28 42962.06 47929.36 2018-04-18 00:42:40.000 108 21246.52 262.28 42962.06 47929.35 2018-04-18 00:42:41.000 108 21246.52 262.29 42962.03 47929.34 2018-04-18 00:42:42.000 108 21246.52 262.26 42962.04 47929.32 2018-04-18 00:42:43.000 108 21246.50 262.27 42962.03 47929.35 2018-04-18 00:42:44.000 108 21246.50 262.30 42962.03 47929.30 2018-04-18 00:42:45.000 108 21246.49 262.31 42961.98 47929.31 2018-04-18 00:42:46.000 108 21246.48 262.30 42961.99 47929.34 2018-04-18 00:42:47.000 108 21246.51 262.30 42962.01 47929.34 2018-04-18 00:42:48.000 108 21246.50 262.30 42962.00 47929.33 2018-04-18 00:42:49.000 108 21246.49 262.29 42962.00 47929.33 2018-04-18 00:42:50.000 108 21246.50 262.27 42962.04 47929.33 2018-04-18 00:42:51.000 108 21246.50 262.30 42962.02 47929.34 2018-04-18 00:42:52.000 108 21246.50 262.30 42962.03 47929.34 2018-04-18 00:42:53.000 108 21246.50 262.27 42962.00 47929.33 2018-04-18 00:42:54.000 108 21246.50 262.30 42962.02 47929.33 2018-04-18 00:42:55.000 108 21246.48 262.31 42962.01 47929.32 2018-04-18 00:42:56.000 108 21246.49 262.31 42962.00 47929.33 2018-04-18 00:42:57.000 108 21246.53 262.32 42961.99 47929.33 2018-04-18 00:42:58.000 108 21246.53 262.32 42961.99 47929.33 2018-04-18 00:42:59.000 108 21246.52 262.29 42962.03 47929.32 2018-04-18 00:43:00.000 108 21246.55 262.32 42962.02 47929.35 2018-04-18 00:43:01.000 108 21246.50 262.32 42962.00 47929.32 2018-04-18 00:43:02.000 108 21246.50 262.30 42962.00 47929.33 2018-04-18 00:43:03.000 108 21246.52 262.30 42962.01 47929.33 2018-04-18 00:43:04.000 108 21246.51 262.30 42962.02 47929.34 2018-04-18 00:43:05.000 108 21246.51 262.29 42962.03 47929.32 2018-04-18 00:43:06.000 108 21246.52 262.30 42962.02 47929.33 2018-04-18 00:43:07.000 108 21246.50 262.29 42962.02 47929.32 2018-04-18 00:43:08.000 108 21246.48 262.28 42962.04 47929.34 2018-04-18 00:43:09.000 108 21246.48 262.29 42962.02 47929.33 2018-04-18 00:43:10.000 108 21246.48 262.30 42962.01 47929.34 2018-04-18 00:43:11.000 108 21246.49 262.29 42962.00 47929.32 2018-04-18 00:43:12.000 108 21246.47 262.29 42962.02 47929.31 2018-04-18 00:43:13.000 108 21246.49 262.30 42962.03 47929.32 2018-04-18 00:43:14.000 108 21246.46 262.29 42962.03 47929.32 2018-04-18 00:43:15.000 108 21246.44 262.29 42962.02 47929.32 2018-04-18 00:43:16.000 108 21246.48 262.28 42962.00 47929.32 2018-04-18 00:43:17.000 108 21246.49 262.29 42962.00 47929.32 2018-04-18 00:43:18.000 108 21246.48 262.28 42962.01 47929.33 2018-04-18 00:43:19.000 108 21246.48 262.28 42962.03 47929.33 2018-04-18 00:43:20.000 108 21246.48 262.27 42962.01 47929.32 2018-04-18 00:43:21.000 108 21246.45 262.27 42962.00 47929.32 2018-04-18 00:43:22.000 108 21246.46 262.28 42961.98 47929.32 2018-04-18 00:43:23.000 108 21246.43 262.30 42961.98 47929.30 2018-04-18 00:43:24.000 108 21246.43 262.30 42962.00 47929.33 2018-04-18 00:43:25.000 108 21246.46 262.28 42962.00 47929.29 2018-04-18 00:43:26.000 108 21246.44 262.29 42962.00 47929.33 2018-04-18 00:43:27.000 108 21246.40 262.27 42962.00 47929.32 2018-04-18 00:43:28.000 108 21246.42 262.26 42961.97 47929.31 2018-04-18 00:43:29.000 108 21246.39 262.28 42961.97 47929.31 2018-04-18 00:43:30.000 108 21246.40 262.31 42961.98 47929.29 2018-04-18 00:43:31.000 108 21246.41 262.28 42961.97 47929.29 2018-04-18 00:43:32.000 108 21246.41 262.29 42961.97 47929.28 2018-04-18 00:43:33.000 108 21246.40 262.29 42961.96 47929.27 2018-04-18 00:43:34.000 108 21246.41 262.29 42961.99 47929.28 2018-04-18 00:43:35.000 108 21246.39 262.30 42961.99 47929.28 2018-04-18 00:43:36.000 108 21246.37 262.32 42961.98 47929.27 2018-04-18 00:43:37.000 108 21246.39 262.29 42961.97 47929.25 2018-04-18 00:43:38.000 108 21246.42 262.28 42962.01 47929.28 2018-04-18 00:43:39.000 108 21246.43 262.29 42961.99 47929.25 2018-04-18 00:43:40.000 108 21246.40 262.30 42961.99 47929.27 2018-04-18 00:43:41.000 108 21246.39 262.29 42961.98 47929.27 2018-04-18 00:43:42.000 108 21246.41 262.27 42961.95 47929.25 2018-04-18 00:43:43.000 108 21246.42 262.30 42961.97 47929.25 2018-04-18 00:43:44.000 108 21246.41 262.28 42961.95 47929.23 2018-04-18 00:43:45.000 108 21246.39 262.29 42961.96 47929.26 2018-04-18 00:43:46.000 108 21246.37 262.29 42961.94 47929.24 2018-04-18 00:43:47.000 108 21246.37 262.28 42961.96 47929.24 2018-04-18 00:43:48.000 108 21246.33 262.31 42961.94 47929.24 2018-04-18 00:43:49.000 108 21246.32 262.30 42961.95 47929.21 2018-04-18 00:43:50.000 108 21246.34 262.27 42961.96 47929.24 2018-04-18 00:43:51.000 108 21246.36 262.27 42961.95 47929.20 2018-04-18 00:43:52.000 108 21246.37 262.30 42961.97 47929.22 2018-04-18 00:43:53.000 108 21246.37 262.28 42961.95 47929.24 2018-04-18 00:43:54.000 108 21246.35 262.25 42961.95 47929.21 2018-04-18 00:43:55.000 108 21246.30 262.28 42961.97 47929.24 2018-04-18 00:43:56.000 108 21246.32 262.26 42961.98 47929.22 2018-04-18 00:43:57.000 108 21246.33 262.27 42962.01 47929.22 2018-04-18 00:43:58.000 108 21246.29 262.28 42961.99 47929.22 2018-04-18 00:43:59.000 108 21246.30 262.28 42961.97 47929.22 2018-04-18 00:44:00.000 108 21246.29 262.27 42961.95 47929.21 2018-04-18 00:44:01.000 108 21246.28 262.30 42961.97 47929.19 2018-04-18 00:44:02.000 108 21246.28 262.30 42961.97 47929.20 2018-04-18 00:44:03.000 108 21246.28 262.27 42961.97 47929.21 2018-04-18 00:44:04.000 108 21246.28 262.26 42961.98 47929.21 2018-04-18 00:44:05.000 108 21246.30 262.27 42961.98 47929.22 2018-04-18 00:44:06.000 108 21246.31 262.26 42961.97 47929.20 2018-04-18 00:44:07.000 108 21246.33 262.26 42961.97 47929.20 2018-04-18 00:44:08.000 108 21246.32 262.28 42961.97 47929.21 2018-04-18 00:44:09.000 108 21246.29 262.29 42961.98 47929.21 2018-04-18 00:44:10.000 108 21246.30 262.28 42961.96 47929.21 2018-04-18 00:44:11.000 108 21246.32 262.29 42961.95 47929.22 2018-04-18 00:44:12.000 108 21246.32 262.28 42961.95 47929.20 2018-04-18 00:44:13.000 108 21246.33 262.29 42961.97 47929.20 2018-04-18 00:44:14.000 108 21246.31 262.31 42961.95 47929.20 2018-04-18 00:44:15.000 108 21246.30 262.31 42961.95 47929.19 2018-04-18 00:44:16.000 108 21246.30 262.34 42961.99 47929.21 2018-04-18 00:44:17.000 108 21246.30 262.33 42961.97 47929.21 2018-04-18 00:44:18.000 108 21246.29 262.35 42961.96 47929.22 2018-04-18 00:44:19.000 108 21246.31 262.33 42961.97 47929.21 2018-04-18 00:44:20.000 108 21246.29 262.31 42961.98 47929.20 2018-04-18 00:44:21.000 108 21246.29 262.30 42961.95 47929.20 2018-04-18 00:44:22.000 108 21246.29 262.33 42961.97 47929.22 2018-04-18 00:44:23.000 108 21246.29 262.32 42962.01 47929.19 2018-04-18 00:44:24.000 108 21246.28 262.33 42962.02 47929.23 2018-04-18 00:44:25.000 108 21246.29 262.31 42962.01 47929.22 2018-04-18 00:44:26.000 108 21246.30 262.33 42962.02 47929.22 2018-04-18 00:44:27.000 108 21246.28 262.35 42961.99 47929.19 2018-04-18 00:44:28.000 108 21246.29 262.33 42962.00 47929.22 2018-04-18 00:44:29.000 108 21246.31 262.33 42961.99 47929.20 2018-04-18 00:44:30.000 108 21246.29 262.34 42962.01 47929.20 2018-04-18 00:44:31.000 108 21246.29 262.37 42961.99 47929.20 2018-04-18 00:44:32.000 108 21246.27 262.36 42962.01 47929.23 2018-04-18 00:44:33.000 108 21246.28 262.35 42962.03 47929.19 2018-04-18 00:44:34.000 108 21246.28 262.36 42962.01 47929.19 2018-04-18 00:44:35.000 108 21246.28 262.38 42961.98 47929.24 2018-04-18 00:44:36.000 108 21246.27 262.37 42961.99 47929.18 2018-04-18 00:44:37.000 108 21246.25 262.37 42962.00 47929.22 2018-04-18 00:44:38.000 108 21246.23 262.39 42961.98 47929.21 2018-04-18 00:44:39.000 108 21246.25 262.37 42961.99 47929.18 2018-04-18 00:44:40.000 108 21246.25 262.39 42961.99 47929.19 2018-04-18 00:44:41.000 108 21246.27 262.40 42961.98 47929.18 2018-04-18 00:44:42.000 108 21246.25 262.42 42961.96 47929.17 2018-04-18 00:44:43.000 108 21246.26 262.40 42962.01 47929.18 2018-04-18 00:44:44.000 108 21246.23 262.41 42961.98 47929.17 2018-04-18 00:44:45.000 108 21246.23 262.42 42961.97 47929.19 2018-04-18 00:44:46.000 108 21246.21 262.41 42961.99 47929.17 2018-04-18 00:44:47.000 108 21246.21 262.40 42962.01 47929.18 2018-04-18 00:44:48.000 108 21246.21 262.38 42962.03 47929.17 2018-04-18 00:44:49.000 108 21246.19 262.41 42962.02 47929.20 2018-04-18 00:44:50.000 108 21246.21 262.40 42962.01 47929.21 2018-04-18 00:44:51.000 108 21246.17 262.42 42962.03 47929.16 2018-04-18 00:44:52.000 108 21246.16 262.46 42962.00 47929.20 2018-04-18 00:44:53.000 108 21246.16 262.46 42961.97 47929.16 2018-04-18 00:44:54.000 108 21246.18 262.44 42962.00 47929.19 2018-04-18 00:44:55.000 108 21246.20 262.46 42961.99 47929.16 2018-04-18 00:44:56.000 108 21246.20 262.48 42962.00 47929.17 2018-04-18 00:44:57.000 108 21246.19 262.47 42961.98 47929.15 2018-04-18 00:44:58.000 108 21246.16 262.47 42961.99 47929.16 2018-04-18 00:44:59.000 108 21246.15 262.50 42961.99 47929.19 2018-04-18 00:45:00.000 108 21246.13 262.53 42961.98 47929.15 2018-04-18 00:45:01.000 108 21246.13 262.54 42961.98 47929.15 2018-04-18 00:45:02.000 108 21246.12 262.53 42961.98 47929.13 2018-04-18 00:45:03.000 108 21246.11 262.54 42961.98 47929.14 2018-04-18 00:45:04.000 108 21246.10 262.54 42961.95 47929.13 2018-04-18 00:45:05.000 108 21246.09 262.56 42961.96 47929.15 2018-04-18 00:45:06.000 108 21246.11 262.54 42961.97 47929.16 2018-04-18 00:45:07.000 108 21246.12 262.53 42962.01 47929.16 2018-04-18 00:45:08.000 108 21246.16 262.52 42962.02 47929.16 2018-04-18 00:45:09.000 108 21246.16 262.52 42962.02 47929.20 2018-04-18 00:45:10.000 108 21246.15 262.53 42962.05 47929.18 2018-04-18 00:45:11.000 108 21246.17 262.53 42962.05 47929.21 2018-04-18 00:45:12.000 108 21246.18 262.54 42962.05 47929.24 2018-04-18 00:45:13.000 108 21246.18 262.54 42962.06 47929.24 2018-04-18 00:45:14.000 108 21246.20 262.52 42962.05 47929.25 2018-04-18 00:45:15.000 108 21246.16 262.52 42962.08 47929.25 2018-04-18 00:45:16.000 108 21246.17 262.54 42962.06 47929.25 2018-04-18 00:45:17.000 108 21246.20 262.56 42962.07 47929.23 2018-04-18 00:45:18.000 108 21246.17 262.55 42962.08 47929.23 2018-04-18 00:45:19.000 108 21246.17 262.55 42962.06 47929.23 2018-04-18 00:45:20.000 108 21246.17 262.57 42962.08 47929.25 2018-04-18 00:45:21.000 108 21246.18 262.55 42962.06 47929.24 2018-04-18 00:45:22.000 108 21246.18 262.58 42962.04 47929.24 2018-04-18 00:45:23.000 108 21246.19 262.57 42962.07 47929.24 2018-04-18 00:45:24.000 108 21246.16 262.58 42962.04 47929.22 2018-04-18 00:45:25.000 108 21246.15 262.61 42962.03 47929.21 2018-04-18 00:45:26.000 108 21246.14 262.63 42962.05 47929.23 2018-04-18 00:45:27.000 108 21246.15 262.65 42962.03 47929.20 2018-04-18 00:45:28.000 108 21246.16 262.67 42962.01 47929.19 2018-04-18 00:45:29.000 108 21246.15 262.67 42962.02 47929.20 2018-04-18 00:45:30.000 108 21246.14 262.70 42961.99 47929.16 2018-04-18 00:45:31.000 108 21246.13 262.68 42962.00 47929.15 2018-04-18 00:45:32.000 108 21246.11 262.69 42961.97 47929.17 2018-04-18 00:45:33.000 108 21246.13 262.69 42961.95 47929.16 2018-04-18 00:45:34.000 108 21246.12 262.68 42961.98 47929.14 2018-04-18 00:45:35.000 108 21246.10 262.68 42961.93 47929.13 2018-04-18 00:45:36.000 108 21246.10 262.70 42961.96 47929.13 2018-04-18 00:45:37.000 108 21246.12 262.69 42961.96 47929.11 2018-04-18 00:45:38.000 108 21246.12 262.71 42961.98 47929.11 2018-04-18 00:45:39.000 108 21246.12 262.72 42961.94 47929.13 2018-04-18 00:45:40.000 108 21246.13 262.72 42961.92 47929.11 2018-04-18 00:45:41.000 108 21246.12 262.73 42961.91 47929.12 2018-04-18 00:45:42.000 108 21246.08 262.72 42961.93 47929.10 2018-04-18 00:45:43.000 108 21246.07 262.73 42961.93 47929.10 2018-04-18 00:45:44.000 108 21246.05 262.75 42961.92 47929.09 2018-04-18 00:45:45.000 108 21246.06 262.74 42961.91 47929.07 2018-04-18 00:45:46.000 108 21246.09 262.74 42961.91 47929.06 2018-04-18 00:45:47.000 108 21246.07 262.72 42961.92 47929.06 2018-04-18 00:45:48.000 108 21246.06 262.73 42961.87 47929.04 2018-04-18 00:45:49.000 108 21246.06 262.75 42961.85 47929.03 2018-04-18 00:45:50.000 108 21246.04 262.77 42961.87 47929.04 2018-04-18 00:45:51.000 108 21246.04 262.74 42961.85 47929.02 2018-04-18 00:45:52.000 108 21246.03 262.75 42961.87 47929.01 2018-04-18 00:45:53.000 108 21246.02 262.75 42961.90 47929.03 2018-04-18 00:45:54.000 108 21246.03 262.74 42961.90 47929.02 2018-04-18 00:45:55.000 108 21246.00 262.76 42961.90 47929.01 2018-04-18 00:45:56.000 108 21246.02 262.77 42961.89 47929.01 2018-04-18 00:45:57.000 108 21246.02 262.75 42961.88 47929.01 2018-04-18 00:45:58.000 108 21246.01 262.75 42961.86 47929.02 2018-04-18 00:45:59.000 108 21246.03 262.75 42961.89 47929.02 2018-04-18 00:46:00.000 108 21246.00 262.75 42961.87 47929.01 2018-04-18 00:46:01.000 108 21246.01 262.75 42961.88 47929.01 2018-04-18 00:46:02.000 108 21246.02 262.74 42961.90 47929.02 2018-04-18 00:46:03.000 108 21246.01 262.77 42961.88 47929.01 2018-04-18 00:46:04.000 108 21245.95 262.77 42961.89 47929.01 2018-04-18 00:46:05.000 108 21245.95 262.75 42961.90 47929.02 2018-04-18 00:46:06.000 108 21245.99 262.76 42961.91 47929.02 2018-04-18 00:46:07.000 108 21245.95 262.76 42961.91 47929.04 2018-04-18 00:46:08.000 108 21245.96 262.76 42961.92 47929.00 2018-04-18 00:46:09.000 108 21245.96 262.76 42961.92 47929.02 2018-04-18 00:46:10.000 108 21245.94 262.75 42961.96 47929.01 2018-04-18 00:46:11.000 108 21245.96 262.76 42961.95 47929.02 2018-04-18 00:46:12.000 108 21245.96 262.76 42961.93 47929.00 2018-04-18 00:46:13.000 108 21245.92 262.79 42961.93 47929.01 2018-04-18 00:46:14.000 108 21245.91 262.77 42961.93 47929.03 2018-04-18 00:46:15.000 108 21245.90 262.79 42961.93 47929.03 2018-04-18 00:46:16.000 108 21245.92 262.78 42961.92 47929.01 2018-04-18 00:46:17.000 108 21245.92 262.75 42961.92 47929.01 2018-04-18 00:46:18.000 108 21245.94 262.77 42961.95 47929.00 2018-04-18 00:46:19.000 108 21245.94 262.76 42961.93 47929.00 2018-04-18 00:46:20.000 108 21245.90 262.74 42961.90 47929.00 2018-04-18 00:46:21.000 108 21245.90 262.75 42961.93 47928.98 2018-04-18 00:46:22.000 108 21245.87 262.74 42961.93 47928.99 2018-04-18 00:46:23.000 108 21245.86 262.74 42961.90 47928.97 2018-04-18 00:46:24.000 108 21245.89 262.72 42961.91 47928.99 2018-04-18 00:46:25.000 108 21245.88 262.76 42961.94 47928.98 2018-04-18 00:46:26.000 108 21245.89 262.74 42961.90 47928.97 2018-04-18 00:46:27.000 108 21245.86 262.73 42961.93 47928.96 2018-04-18 00:46:28.000 108 21245.87 262.73 42961.92 47928.96 2018-04-18 00:46:29.000 108 21245.84 262.73 42961.92 47928.95 2018-04-18 00:46:30.000 108 21245.82 262.73 42961.90 47928.96 2018-04-18 00:46:31.000 108 21245.83 262.73 42961.92 47928.95 2018-04-18 00:46:32.000 108 21245.81 262.73 42961.92 47928.94 2018-04-18 00:46:33.000 108 21245.80 262.74 42961.91 47928.96 2018-04-18 00:46:34.000 108 21245.81 262.74 42961.93 47928.94 2018-04-18 00:46:35.000 108 21245.80 262.70 42961.92 47928.92 2018-04-18 00:46:36.000 108 21245.86 262.62 42961.95 47928.97 2018-04-18 00:46:37.000 108 21245.93 262.55 42962.00 47929.02 2018-04-18 00:46:38.000 108 21245.94 262.52 42962.04 47929.05 2018-04-18 00:46:39.000 108 21245.96 262.51 42962.11 47929.13 2018-04-18 00:46:40.000 108 21245.94 262.54 42962.12 47929.14 2018-04-18 00:46:41.000 108 21245.96 262.54 42962.09 47929.15 2018-04-18 00:46:42.000 108 21245.95 262.55 42962.12 47929.16 2018-04-18 00:46:43.000 108 21245.94 262.56 42962.13 47929.17 2018-04-18 00:46:44.000 108 21245.96 262.55 42962.16 47929.18 2018-04-18 00:46:45.000 108 21245.95 262.55 42962.13 47929.15 2018-04-18 00:46:46.000 108 21245.93 262.56 42962.13 47929.21 2018-04-18 00:46:47.000 108 21245.93 262.57 42962.13 47929.20 2018-04-18 00:46:48.000 108 21245.89 262.58 42962.11 47929.19 2018-04-18 00:46:49.000 108 21245.90 262.60 42962.12 47929.18 2018-04-18 00:46:50.000 108 21245.92 262.58 42962.13 47929.18 2018-04-18 00:46:51.000 108 21245.93 262.59 42962.11 47929.18 2018-04-18 00:46:52.000 108 21245.89 262.59 42962.13 47929.17 2018-04-18 00:46:53.000 108 21245.90 262.58 42962.11 47929.18 2018-04-18 00:46:54.000 108 21245.91 262.56 42962.12 47929.20 2018-04-18 00:46:55.000 108 21245.91 262.58 42962.11 47929.18 2018-04-18 00:46:56.000 108 21245.87 262.58 42962.10 47929.16 2018-04-18 00:46:57.000 108 21245.89 262.56 42962.12 47929.19 2018-04-18 00:46:58.000 108 21245.87 262.58 42962.13 47929.17 2018-04-18 00:46:59.000 108 21245.88 262.58 42962.12 47929.18 2018-04-18 00:47:00.000 108 21245.85 262.56 42962.10 47929.15 2018-04-18 00:47:01.000 108 21245.88 262.57 42962.10 47929.15 2018-04-18 00:47:02.000 108 21245.83 262.64 42962.07 47929.14 2018-04-18 00:47:03.000 108 21245.77 262.75 42962.03 47929.12 2018-04-18 00:47:04.000 108 21245.72 262.79 42961.98 47929.07 2018-04-18 00:47:05.000 108 21245.69 262.82 42961.97 47928.98 2018-04-18 00:47:06.000 108 21245.67 262.82 42961.94 47928.94 2018-04-18 00:47:07.000 108 21245.67 262.81 42961.91 47928.90 2018-04-18 00:47:08.000 108 21245.69 262.79 42961.91 47928.89 2018-04-18 00:47:09.000 108 21245.66 262.77 42961.89 47928.87 2018-04-18 00:47:10.000 108 21245.62 262.79 42961.89 47928.86 2018-04-18 00:47:11.000 108 21245.61 262.80 42961.89 47928.84 2018-04-18 00:47:12.000 108 21245.58 262.81 42961.87 47928.87 2018-04-18 00:47:13.000 108 21245.57 262.82 42961.85 47928.84 2018-04-18 00:47:14.000 108 21245.55 262.84 42961.88 47928.82 2018-04-18 00:47:15.000 108 21245.58 262.81 42961.88 47928.80 2018-04-18 00:47:16.000 108 21245.58 262.84 42961.87 47928.82 2018-04-18 00:47:17.000 108 21245.58 262.86 42961.87 47928.79 2018-04-18 00:47:18.000 108 21245.55 262.87 42961.88 47928.79 2018-04-18 00:47:19.000 108 21245.56 262.89 42961.87 47928.79 2018-04-18 00:47:20.000 108 21245.55 262.89 42961.87 47928.81 2018-04-18 00:47:21.000 108 21245.53 262.89 42961.84 47928.77 2018-04-18 00:47:22.000 108 21245.55 262.88 42961.85 47928.78 2018-04-18 00:47:23.000 108 21245.59 262.89 42961.86 47928.78 2018-04-18 00:47:24.000 108 21245.58 262.89 42961.86 47928.76 2018-04-18 00:47:25.000 108 21245.51 262.91 42961.81 47928.79 2018-04-18 00:47:26.000 108 21245.50 262.91 42961.79 47928.75 2018-04-18 00:47:27.000 108 21245.54 262.90 42961.83 47928.76 2018-04-18 00:47:28.000 108 21245.50 262.90 42961.83 47928.77 2018-04-18 00:47:29.000 108 21245.55 262.92 42961.85 47928.77 2018-04-18 00:47:30.000 108 21245.53 262.91 42961.83 47928.75 2018-04-18 00:47:31.000 108 21245.47 262.96 42961.81 47928.73 2018-04-18 00:47:32.000 108 21245.45 262.97 42961.78 47928.70 2018-04-18 00:47:33.000 108 21245.47 262.95 42961.80 47928.74 2018-04-18 00:47:34.000 108 21245.48 262.97 42961.81 47928.73 2018-04-18 00:47:35.000 108 21245.44 262.99 42961.82 47928.72 2018-04-18 00:47:36.000 108 21245.47 262.99 42961.81 47928.70 2018-04-18 00:47:37.000 108 21245.50 263.01 42961.78 47928.69 2018-04-18 00:47:38.000 108 21245.49 263.01 42961.81 47928.69 2018-04-18 00:47:39.000 108 21245.47 263.01 42961.78 47928.71 2018-04-18 00:47:40.000 108 21245.49 262.99 42961.79 47928.68 2018-04-18 00:47:41.000 108 21245.50 263.01 42961.79 47928.69 2018-04-18 00:47:42.000 108 21245.50 263.03 42961.78 47928.67 2018-04-18 00:47:43.000 108 21245.49 263.02 42961.80 47928.67 2018-04-18 00:47:44.000 108 21245.49 263.04 42961.79 47928.70 2018-04-18 00:47:45.000 108 21245.52 263.04 42961.80 47928.68 2018-04-18 00:47:46.000 108 21245.53 263.01 42961.80 47928.65 2018-04-18 00:47:47.000 108 21245.50 263.05 42961.76 47928.67 2018-04-18 00:47:48.000 108 21245.49 263.06 42961.77 47928.68 2018-04-18 00:47:49.000 108 21245.50 263.09 42961.74 47928.68 2018-04-18 00:47:50.000 108 21245.51 263.10 42961.75 47928.66 2018-04-18 00:47:51.000 108 21245.50 263.09 42961.76 47928.70 2018-04-18 00:47:52.000 108 21245.50 263.09 42961.77 47928.68 2018-04-18 00:47:53.000 108 21245.51 263.10 42961.73 47928.68 2018-04-18 00:47:54.000 108 21245.52 263.11 42961.76 47928.65 2018-04-18 00:47:55.000 108 21245.50 263.10 42961.78 47928.68 2018-04-18 00:47:56.000 108 21245.51 263.09 42961.77 47928.67 2018-04-18 00:47:57.000 108 21245.51 263.11 42961.78 47928.65 2018-04-18 00:47:58.000 108 21245.48 263.12 42961.76 47928.68 2018-04-18 00:47:59.000 108 21245.50 263.14 42961.76 47928.67 2018-04-18 00:48:00.000 108 21245.52 263.16 42961.76 47928.69 2018-04-18 00:48:01.000 108 21245.51 263.16 42961.76 47928.66 2018-04-18 00:48:02.000 108 21245.54 263.15 42961.75 47928.68 2018-04-18 00:48:03.000 108 21245.53 263.14 42961.75 47928.67 2018-04-18 00:48:04.000 108 21245.54 263.11 42961.79 47928.66 2018-04-18 00:48:05.000 108 21245.53 263.13 42961.77 47928.68 2018-04-18 00:48:06.000 108 21245.51 263.14 42961.77 47928.69 2018-04-18 00:48:07.000 108 21245.52 263.12 42961.75 47928.67 2018-04-18 00:48:08.000 108 21245.50 263.14 42961.75 47928.67 2018-04-18 00:48:09.000 108 21245.50 263.14 42961.73 47928.65 2018-04-18 00:48:10.000 108 21245.51 263.11 42961.73 47928.66 2018-04-18 00:48:11.000 108 21245.48 263.14 42961.76 47928.66 2018-04-18 00:48:12.000 108 21245.53 263.14 42961.74 47928.65 2018-04-18 00:48:13.000 108 21245.54 263.13 42961.72 47928.66 2018-04-18 00:48:14.000 108 21245.55 263.13 42961.74 47928.65 2018-04-18 00:48:15.000 108 21245.49 263.14 42961.73 47928.66 2018-04-18 00:48:16.000 108 21245.48 263.11 42961.74 47928.65 2018-04-18 00:48:17.000 108 21245.54 263.11 42961.72 47928.63 2018-04-18 00:48:18.000 108 21245.54 263.14 42961.73 47928.63 2018-04-18 00:48:19.000 108 21245.50 263.17 42961.73 47928.61 2018-04-18 00:48:20.000 108 21245.51 263.18 42961.69 47928.64 2018-04-18 00:48:21.000 108 21245.47 263.19 42961.69 47928.64 2018-04-18 00:48:22.000 108 21245.52 263.14 42961.72 47928.65 2018-04-18 00:48:23.000 108 21245.52 263.16 42961.73 47928.63 2018-04-18 00:48:24.000 108 21245.49 263.16 42961.70 47928.62 2018-04-18 00:48:25.000 108 21245.51 263.19 42961.72 47928.60 2018-04-18 00:48:26.000 108 21245.50 263.17 42961.70 47928.62 2018-04-18 00:48:27.000 108 21245.47 263.17 42961.70 47928.61 2018-04-18 00:48:28.000 108 21245.48 263.17 42961.70 47928.62 2018-04-18 00:48:29.000 108 21245.48 263.18 42961.67 47928.62 2018-04-18 00:48:30.000 108 21245.48 263.17 42961.71 47928.61 2018-04-18 00:48:31.000 108 21245.48 263.18 42961.70 47928.63 2018-04-18 00:48:32.000 108 21245.48 263.14 42961.72 47928.63 2018-04-18 00:48:33.000 108 21245.45 263.15 42961.72 47928.60 2018-04-18 00:48:34.000 108 21245.46 263.15 42961.71 47928.61 2018-04-18 00:48:35.000 108 21245.45 263.17 42961.72 47928.60 2018-04-18 00:48:36.000 108 21245.46 263.16 42961.72 47928.59 2018-04-18 00:48:37.000 108 21245.42 263.16 42961.71 47928.60 2018-04-18 00:48:38.000 108 21245.44 263.16 42961.70 47928.62 2018-04-18 00:48:39.000 108 21245.42 263.17 42961.69 47928.61 2018-04-18 00:48:40.000 108 21245.43 263.15 42961.69 47928.59 2018-04-18 00:48:41.000 108 21245.41 263.17 42961.69 47928.58 2018-04-18 00:48:42.000 108 21245.41 263.18 42961.67 47928.58 2018-04-18 00:48:43.000 108 21245.41 263.19 42961.68 47928.57 2018-04-18 00:48:44.000 108 21245.41 263.17 42961.69 47928.58 2018-04-18 00:48:45.000 108 21245.41 263.16 42961.70 47928.59 2018-04-18 00:48:46.000 108 21245.40 263.15 42961.68 47928.58 2018-04-18 00:48:47.000 108 21245.40 263.17 42961.69 47928.57 2018-04-18 00:48:48.000 108 21245.41 263.18 42961.69 47928.57 2018-04-18 00:48:49.000 108 21245.40 263.17 42961.65 47928.59 2018-04-18 00:48:50.000 108 21245.39 263.17 42961.66 47928.55 2018-04-18 00:48:51.000 108 21245.38 263.18 42961.66 47928.57 2018-04-18 00:48:52.000 108 21245.39 263.20 42961.64 47928.55 2018-04-18 00:48:53.000 108 21245.37 263.21 42961.64 47928.58 2018-04-18 00:48:54.000 108 21245.39 263.21 42961.66 47928.57 2018-04-18 00:48:55.000 108 21245.38 263.17 42961.65 47928.57 2018-04-18 00:48:56.000 108 21245.36 263.18 42961.68 47928.56 2018-04-18 00:48:57.000 108 21245.35 263.21 42961.69 47928.56 2018-04-18 00:48:58.000 108 21245.39 263.21 42961.69 47928.55 2018-04-18 00:48:59.000 108 21245.39 263.23 42961.69 47928.56 2018-04-18 00:49:00.000 108 21245.36 263.23 42961.68 47928.56 2018-04-18 00:49:01.000 108 21245.38 263.23 42961.66 47928.55 2018-04-18 00:49:02.000 108 21245.40 263.20 42961.70 47928.55 2018-04-18 00:49:03.000 108 21245.37 263.22 42961.69 47928.54 2018-04-18 00:49:04.000 108 21245.36 263.21 42961.68 47928.57 2018-04-18 00:49:05.000 108 21245.37 263.22 42961.72 47928.57 2018-04-18 00:49:06.000 108 21245.37 263.22 42961.70 47928.54 2018-04-18 00:49:07.000 108 21245.39 263.21 42961.67 47928.57 2018-04-18 00:49:08.000 108 21245.37 263.23 42961.68 47928.52 2018-04-18 00:49:09.000 108 21245.38 263.22 42961.67 47928.57 2018-04-18 00:49:10.000 108 21245.36 263.23 42961.66 47928.52 2018-04-18 00:49:11.000 108 21245.37 263.24 42961.70 47928.56 2018-04-18 00:49:12.000 108 21245.34 263.23 42961.69 47928.52 2018-04-18 00:49:13.000 108 21245.40 263.17 42961.67 47928.54 2018-04-18 00:49:14.000 108 21245.49 263.07 42961.73 47928.55 2018-04-18 00:49:15.000 108 21245.55 263.00 42961.77 47928.69 2018-04-18 00:49:16.000 108 21245.58 263.01 42961.83 47928.70 2018-04-18 00:49:17.000 108 21245.57 263.01 42961.84 47928.76 2018-04-18 00:49:18.000 108 21245.60 263.01 42961.87 47928.80 2018-04-18 00:49:19.000 108 21245.60 263.01 42961.91 47928.82 2018-04-18 00:49:20.000 108 21245.61 263.00 42961.93 47928.87 2018-04-18 00:49:21.000 108 21245.62 263.01 42961.90 47928.87 2018-04-18 00:49:22.000 108 21245.61 263.04 42961.91 47928.86 2018-04-18 00:49:23.000 108 21245.63 263.01 42961.91 47928.89 2018-04-18 00:49:24.000 108 21245.61 263.02 42961.90 47928.89 2018-04-18 00:49:25.000 108 21245.61 263.05 42961.93 47928.89 2018-04-18 00:49:26.000 108 21245.61 263.06 42961.90 47928.86 2018-04-18 00:49:27.000 108 21245.62 263.04 42961.93 47928.88 2018-04-18 00:49:28.000 108 21245.58 263.04 42961.92 47928.87 2018-04-18 00:49:29.000 108 21245.61 263.02 42961.89 47928.89 2018-04-18 00:49:30.000 108 21245.58 263.02 42961.90 47928.90 2018-04-18 00:49:31.000 108 21245.62 263.04 42961.91 47928.88 2018-04-18 00:49:32.000 108 21245.63 263.06 42961.90 47928.89 2018-04-18 00:49:33.000 108 21245.62 263.04 42961.89 47928.87 2018-04-18 00:49:34.000 108 21245.62 263.06 42961.91 47928.87 2018-04-18 00:49:35.000 108 21245.62 263.06 42961.92 47928.87 2018-04-18 00:49:36.000 108 21245.59 263.05 42961.92 47928.88 2018-04-18 00:49:37.000 108 21245.59 263.04 42961.90 47928.87 2018-04-18 00:49:38.000 108 21245.62 263.01 42961.89 47928.86 2018-04-18 00:49:39.000 108 21245.59 263.04 42961.89 47928.85 2018-04-18 00:49:40.000 108 21245.58 263.02 42961.88 47928.89 2018-04-18 00:49:41.000 108 21245.58 263.02 42961.91 47928.85 2018-04-18 00:49:42.000 108 21245.58 263.04 42961.89 47928.86 2018-04-18 00:49:43.000 108 21245.61 263.06 42961.89 47928.85 2018-04-18 00:49:44.000 108 21245.60 263.05 42961.88 47928.86 2018-04-18 00:49:45.000 108 21245.60 263.02 42961.86 47928.85 2018-04-18 00:49:46.000 108 21245.58 263.03 42961.89 47928.86 2018-04-18 00:49:47.000 108 21245.57 263.02 42961.90 47928.83 2018-04-18 00:49:48.000 108 21245.60 263.03 42961.90 47928.86 2018-04-18 00:49:49.000 108 21245.61 263.02 42961.90 47928.85 2018-04-18 00:49:50.000 108 21245.62 263.02 42961.92 47928.84 2018-04-18 00:49:51.000 108 21245.58 263.04 42961.91 47928.84 2018-04-18 00:49:52.000 108 21245.57 263.02 42961.88 47928.86 2018-04-18 00:49:53.000 108 21245.58 263.02 42961.88 47928.86 2018-04-18 00:49:54.000 108 21245.57 263.04 42961.87 47928.85 2018-04-18 00:49:55.000 108 21245.57 263.02 42961.85 47928.84 2018-04-18 00:49:56.000 108 21245.57 263.00 42961.87 47928.84 2018-04-18 00:49:57.000 108 21245.56 263.02 42961.89 47928.85 2018-04-18 00:49:58.000 108 21245.54 263.02 42961.88 47928.83 2018-04-18 00:49:59.000 108 21245.57 263.02 42961.91 47928.86 2018-04-18 00:50:00.000 108 21245.60 263.03 42961.90 47928.84 2018-04-18 00:50:01.000 108 21245.60 263.02 42961.91 47928.83 2018-04-18 00:50:02.000 108 21245.59 263.02 42961.92 47928.85 2018-04-18 00:50:03.000 108 21245.56 262.99 42961.94 47928.85 2018-04-18 00:50:04.000 108 21245.58 263.01 42961.92 47928.85 2018-04-18 00:50:05.000 108 21245.57 263.01 42961.92 47928.85 2018-04-18 00:50:06.000 108 21245.56 263.01 42961.92 47928.85 2018-04-18 00:50:07.000 108 21245.58 263.01 42961.90 47928.83 2018-04-18 00:50:08.000 108 21245.57 263.02 42961.90 47928.84 2018-04-18 00:50:09.000 108 21245.54 263.02 42961.90 47928.83 2018-04-18 00:50:10.000 108 21245.55 263.01 42961.91 47928.84 2018-04-18 00:50:11.000 108 21245.55 263.01 42961.87 47928.83 2018-04-18 00:50:12.000 108 21245.55 263.01 42961.90 47928.83 2018-04-18 00:50:13.000 108 21245.53 262.99 42961.91 47928.85 2018-04-18 00:50:14.000 108 21245.55 262.99 42961.90 47928.82 2018-04-18 00:50:15.000 108 21245.57 263.00 42961.89 47928.84 2018-04-18 00:50:16.000 108 21245.57 262.99 42961.89 47928.83 2018-04-18 00:50:17.000 108 21245.51 262.99 42961.87 47928.85 2018-04-18 00:50:18.000 108 21245.53 262.95 42961.89 47928.84 2018-04-18 00:50:19.000 108 21245.51 262.93 42961.87 47928.83 2018-04-18 00:50:20.000 108 21245.54 262.95 42961.90 47928.82 2018-04-18 00:50:21.000 108 21245.55 262.93 42961.87 47928.83 2018-04-18 00:50:22.000 108 21245.54 262.93 42961.87 47928.82 2018-04-18 00:50:23.000 108 21245.57 262.91 42961.89 47928.84 2018-04-18 00:50:24.000 108 21245.54 262.92 42961.88 47928.82 2018-04-18 00:50:25.000 108 21245.53 262.93 42961.91 47928.82 2018-04-18 00:50:26.000 108 21245.53 262.95 42961.88 47928.83 2018-04-18 00:50:27.000 108 21245.51 262.95 42961.86 47928.81 2018-04-18 00:50:28.000 108 21245.50 262.94 42961.86 47928.81 2018-04-18 00:50:29.000 108 21245.52 262.92 42961.89 47928.83 2018-04-18 00:50:30.000 108 21245.57 262.92 42961.89 47928.82 2018-04-18 00:50:31.000 108 21245.52 262.91 42961.85 47928.82 2018-04-18 00:50:32.000 108 21245.51 262.92 42961.86 47928.80 2018-04-18 00:50:33.000 108 21245.50 262.92 42961.86 47928.79 2018-04-18 00:50:34.000 108 21245.51 262.92 42961.90 47928.82 2018-04-18 00:50:35.000 108 21245.48 262.93 42961.90 47928.79 2018-04-18 00:50:36.000 108 21245.48 262.90 42961.88 47928.80 2018-04-18 00:50:37.000 108 21245.48 262.90 42961.88 47928.79 2018-04-18 00:50:38.000 108 21245.48 262.88 42961.89 47928.81 2018-04-18 00:50:39.000 108 21245.49 262.89 42961.89 47928.78 2018-04-18 00:50:40.000 108 21245.49 262.87 42961.86 47928.78 2018-04-18 00:50:41.000 108 21245.48 262.88 42961.90 47928.77 2018-04-18 00:50:42.000 108 21245.48 262.88 42961.89 47928.78 2018-04-18 00:50:43.000 108 21245.46 262.90 42961.89 47928.78 2018-04-18 00:50:44.000 108 21245.45 262.88 42961.89 47928.76 2018-04-18 00:50:45.000 108 21245.44 262.87 42961.87 47928.78 2018-04-18 00:50:46.000 108 21245.45 262.85 42961.87 47928.75 2018-04-18 00:50:47.000 108 21245.44 262.83 42961.85 47928.76 2018-04-18 00:50:48.000 108 21245.43 262.85 42961.85 47928.73 2018-04-18 00:50:49.000 108 21245.42 262.85 42961.86 47928.77 2018-04-18 00:50:50.000 108 21245.42 262.84 42961.87 47928.78 2018-04-18 00:50:51.000 108 21245.44 262.84 42961.87 47928.75 2018-04-18 00:50:52.000 108 21245.43 262.82 42961.89 47928.75 2018-04-18 00:50:53.000 108 21245.40 262.80 42961.89 47928.78 2018-04-18 00:50:54.000 108 21245.40 262.81 42961.87 47928.75 2018-04-18 00:50:55.000 108 21245.42 262.82 42961.89 47928.77 2018-04-18 00:50:56.000 108 21245.41 262.81 42961.89 47928.76 2018-04-18 00:50:57.000 108 21245.39 262.80 42961.87 47928.75 2018-04-18 00:50:58.000 108 21245.38 262.76 42961.90 47928.74 2018-04-18 00:50:59.000 108 21245.37 262.76 42961.90 47928.75 2018-04-18 00:51:00.000 108 21245.37 262.75 42961.88 47928.76 2018-04-18 00:51:01.000 108 21245.36 262.73 42961.88 47928.74 2018-04-18 00:51:02.000 108 21245.37 262.74 42961.86 47928.73 2018-04-18 00:51:03.000 108 21245.35 262.72 42961.87 47928.73 2018-04-18 00:51:04.000 108 21245.35 262.72 42961.89 47928.74 2018-04-18 00:51:05.000 108 21245.34 262.72 42961.88 47928.71 2018-04-18 00:51:06.000 108 21245.34 262.69 42961.86 47928.72 2018-04-18 00:51:07.000 108 21245.34 262.68 42961.87 47928.73 2018-04-18 00:51:08.000 108 21245.35 262.68 42961.89 47928.75 2018-04-18 00:51:09.000 108 21245.33 262.68 42961.89 47928.72 2018-04-18 00:51:10.000 108 21245.31 262.69 42961.91 47928.72 2018-04-18 00:51:11.000 108 21245.31 262.70 42961.89 47928.72 2018-04-18 00:51:12.000 108 21245.32 262.68 42961.89 47928.72 2018-04-18 00:51:13.000 108 21245.31 262.68 42961.89 47928.71 2018-04-18 00:51:14.000 108 21245.32 262.68 42961.94 47928.74 2018-04-18 00:51:15.000 108 21245.34 262.66 42961.91 47928.74 2018-04-18 00:51:16.000 108 21245.34 262.67 42961.86 47928.74 2018-04-18 00:51:17.000 108 21245.32 262.68 42961.84 47928.71 2018-04-18 00:51:18.000 108 21245.30 262.68 42961.89 47928.71 2018-04-18 00:51:19.000 108 21245.31 262.65 42961.89 47928.72 2018-04-18 00:51:20.000 108 21245.30 262.62 42961.89 47928.70 2018-04-18 00:51:21.000 108 21245.34 262.59 42961.89 47928.72 2018-04-18 00:51:22.000 108 21245.32 262.60 42961.90 47928.74 2018-04-18 00:51:23.000 108 21245.30 262.62 42961.92 47928.70 2018-04-18 00:51:24.000 108 21245.33 262.59 42961.91 47928.70 2018-04-18 00:51:25.000 108 21245.35 262.59 42961.90 47928.71 2018-04-18 00:51:26.000 108 21245.34 262.57 42961.90 47928.72 2018-04-18 00:51:27.000 108 21245.34 262.57 42961.88 47928.71 2018-04-18 00:51:28.000 108 21245.37 262.59 42961.85 47928.71 2018-04-18 00:51:29.000 108 21245.36 262.58 42961.90 47928.74 2018-04-18 00:51:30.000 108 21245.33 262.56 42961.91 47928.73 2018-04-18 00:51:31.000 108 21245.35 262.57 42961.88 47928.71 2018-04-18 00:51:32.000 108 21245.36 262.55 42961.90 47928.73 2018-04-18 00:51:33.000 108 21245.36 262.54 42961.90 47928.73 2018-04-18 00:51:34.000 108 21245.39 262.54 42961.89 47928.74 2018-04-18 00:51:35.000 108 21245.39 262.52 42961.90 47928.72 2018-04-18 00:51:36.000 108 21245.41 262.53 42961.90 47928.76 2018-04-18 00:51:37.000 108 21245.41 262.52 42961.93 47928.76 2018-04-18 00:51:38.000 108 21245.37 262.52 42961.92 47928.75 2018-04-18 00:51:39.000 108 21245.39 262.49 42961.92 47928.77 2018-04-18 00:51:40.000 108 21245.41 262.45 42961.90 47928.75 2018-04-18 00:51:41.000 108 21245.37 262.47 42961.90 47928.75 2018-04-18 00:51:42.000 108 21245.39 262.49 42961.92 47928.77 2018-04-18 00:51:43.000 108 21245.39 262.45 42961.93 47928.76 2018-04-18 00:51:44.000 108 21245.37 262.46 42961.92 47928.76 2018-04-18 00:51:45.000 108 21245.38 262.46 42961.92 47928.76 2018-04-18 00:51:46.000 108 21245.37 262.41 42961.95 47928.78 2018-04-18 00:51:47.000 108 21245.43 262.33 42961.98 47928.79 2018-04-18 00:51:48.000 108 21245.46 262.29 42962.03 47928.83 2018-04-18 00:51:49.000 108 21245.48 262.27 42962.05 47928.87 2018-04-18 00:51:50.000 108 21245.48 262.24 42962.09 47928.94 2018-04-18 00:51:51.000 108 21245.50 262.23 42962.13 47928.95 2018-04-18 00:51:52.000 108 21245.49 262.23 42962.12 47929.00 2018-04-18 00:51:53.000 108 21245.50 262.22 42962.15 47928.98 2018-04-18 00:51:54.000 108 21245.50 262.22 42962.16 47929.02 2018-04-18 00:51:55.000 108 21245.52 262.20 42962.14 47929.00 2018-04-18 00:51:56.000 108 21245.56 262.20 42962.14 47929.03 2018-04-18 00:51:57.000 108 21245.53 262.21 42962.14 47929.02 2018-04-18 00:51:58.000 108 21245.55 262.21 42962.15 47929.05 2018-04-18 00:51:59.000 108 21245.54 262.21 42962.18 47929.00 2018-04-18 00:52:00.000 108 21245.55 262.19 42962.18 47929.03 2018-04-18 00:52:01.000 108 21245.55 262.20 42962.17 47929.02 2018-04-18 00:52:02.000 108 21245.55 262.17 42962.18 47929.05 2018-04-18 00:52:03.000 108 21245.54 262.17 42962.15 47929.05 2018-04-18 00:52:04.000 108 21245.56 262.17 42962.15 47929.02 2018-04-18 00:52:05.000 108 21245.55 262.18 42962.16 47929.03 2018-04-18 00:52:06.000 108 21245.53 262.18 42962.15 47929.05 2018-04-18 00:52:07.000 108 21245.53 262.17 42962.15 47929.04 2018-04-18 00:52:08.000 108 21245.54 262.15 42962.13 47929.03 2018-04-18 00:52:09.000 108 21245.54 262.11 42962.15 47929.04 2018-04-18 00:52:10.000 108 21245.50 262.14 42962.18 47929.03 2018-04-18 00:52:11.000 108 21245.42 262.18 42962.17 47929.03 2018-04-18 00:52:12.000 108 21245.36 262.30 42962.09 47929.00 2018-04-18 00:52:13.000 108 21245.28 262.40 42962.05 47928.92 2018-04-18 00:52:14.000 108 21245.24 262.45 42961.96 47928.78 2018-04-18 00:52:15.000 108 21245.20 262.47 42961.92 47928.72 2018-04-18 00:52:16.000 108 21245.16 262.48 42961.88 47928.65 2018-04-18 00:52:17.000 108 21245.15 262.44 42961.87 47928.60 2018-04-18 00:52:18.000 108 21245.12 262.43 42961.86 47928.59 2018-04-18 00:52:19.000 108 21245.10 262.43 42961.81 47928.59 2018-04-18 00:52:20.000 108 21245.11 262.39 42961.81 47928.56 2018-04-18 00:52:21.000 108 21245.10 262.40 42961.81 47928.57 2018-04-18 00:52:22.000 108 21245.08 262.38 42961.82 47928.54 2018-04-18 00:52:23.000 108 21245.06 262.40 42961.79 47928.56 2018-04-18 00:52:24.000 108 21245.04 262.39 42961.74 47928.54 2018-04-18 00:52:25.000 108 21245.02 262.41 42961.74 47928.52 2018-04-18 00:52:26.000 108 21245.00 262.41 42961.76 47928.51 2018-04-18 00:52:27.000 108 21244.99 262.40 42961.75 47928.49 2018-04-18 00:52:28.000 108 21244.99 262.38 42961.76 47928.47 2018-04-18 00:52:29.000 108 21244.99 262.36 42961.75 47928.47 2018-04-18 00:52:30.000 108 21244.99 262.33 42961.77 47928.47 2018-04-18 00:52:31.000 108 21244.97 262.32 42961.76 47928.47 2018-04-18 00:52:32.000 108 21244.96 262.32 42961.81 47928.44 2018-04-18 00:52:33.000 108 21244.95 262.31 42961.78 47928.45 2018-04-18 00:52:34.000 108 21244.94 262.30 42961.80 47928.48 2018-04-18 00:52:35.000 108 21244.94 262.28 42961.80 47928.45 2018-04-18 00:52:36.000 108 21244.94 262.25 42961.80 47928.45 2018-04-18 00:52:37.000 108 21244.94 262.26 42961.80 47928.46 2018-04-18 00:52:38.000 108 21244.95 262.26 42961.80 47928.46 2018-04-18 00:52:39.000 108 21244.93 262.23 42961.80 47928.45 2018-04-18 00:52:40.000 108 21244.92 262.22 42961.80 47928.46 2018-04-18 00:52:41.000 108 21244.90 262.24 42961.78 47928.44 2018-04-18 00:52:42.000 108 21244.89 262.23 42961.79 47928.45 2018-04-18 00:52:43.000 108 21244.87 262.21 42961.79 47928.45 2018-04-18 00:52:44.000 108 21244.90 262.19 42961.78 47928.44 2018-04-18 00:52:45.000 108 21244.89 262.19 42961.78 47928.45 2018-04-18 00:52:46.000 108 21244.87 262.19 42961.76 47928.41 2018-04-18 00:52:47.000 108 21244.85 262.19 42961.79 47928.43 2018-04-18 00:52:48.000 108 21244.85 262.18 42961.78 47928.43 2018-04-18 00:52:49.000 108 21244.84 262.20 42961.77 47928.42 2018-04-18 00:52:50.000 108 21244.83 262.20 42961.77 47928.42 2018-04-18 00:52:51.000 108 21244.84 262.16 42961.79 47928.45 2018-04-18 00:52:52.000 108 21244.84 262.15 42961.84 47928.43 2018-04-18 00:52:53.000 108 21244.86 262.15 42961.85 47928.41 2018-04-18 00:52:54.000 108 21244.83 262.14 42961.81 47928.43 2018-04-18 00:52:55.000 108 21244.84 262.13 42961.82 47928.41 2018-04-18 00:52:56.000 108 21244.83 262.14 42961.83 47928.42 2018-04-18 00:52:57.000 108 21244.82 262.15 42961.85 47928.42 2018-04-18 00:52:58.000 108 21244.81 262.12 42961.81 47928.44 2018-04-18 00:52:59.000 108 21244.80 262.12 42961.83 47928.43 2018-04-18 00:53:00.000 108 21244.78 262.11 42961.84 47928.42 2018-04-18 00:53:01.000 108 21244.81 262.10 42961.85 47928.42 2018-04-18 00:53:02.000 108 21244.78 262.12 42961.86 47928.43 2018-04-18 00:53:03.000 108 21244.74 262.11 42961.83 47928.40 2018-04-18 00:53:04.000 108 21244.75 262.10 42961.82 47928.43 2018-04-18 00:53:05.000 108 21244.75 262.10 42961.81 47928.43 2018-04-18 00:53:06.000 108 21244.73 262.08 42961.81 47928.40 2018-04-18 00:53:07.000 108 21244.76 262.07 42961.80 47928.41 2018-04-18 00:53:08.000 108 21244.75 262.08 42961.78 47928.41 2018-04-18 00:53:09.000 108 21244.75 262.08 42961.82 47928.41 2018-04-18 00:53:10.000 108 21244.71 262.10 42961.81 47928.42 2018-04-18 00:53:11.000 108 21244.72 262.09 42961.86 47928.41 2018-04-18 00:53:12.000 108 21244.72 262.10 42961.86 47928.42 2018-04-18 00:53:13.000 108 21244.73 262.10 42961.84 47928.41 2018-04-18 00:53:14.000 108 21244.73 262.11 42961.84 47928.38 2018-04-18 00:53:15.000 108 21244.74 262.11 42961.81 47928.40 2018-04-18 00:53:16.000 108 21244.74 262.12 42961.78 47928.37 2018-04-18 00:53:17.000 108 21244.70 262.13 42961.81 47928.39 2018-04-18 00:53:18.000 108 21244.69 262.15 42961.80 47928.32 2018-04-18 00:53:19.000 108 21244.70 262.15 42961.77 47928.39 2018-04-18 00:53:20.000 108 21244.71 262.15 42961.77 47928.34 2018-04-18 00:53:21.000 108 21244.68 262.13 42961.77 47928.36 2018-04-18 00:53:22.000 108 21244.69 262.12 42961.72 47928.34 2018-04-18 00:53:23.000 108 21244.68 262.11 42961.74 47928.34 2018-04-18 00:53:24.000 108 21244.65 262.11 42961.75 47928.34 2018-04-18 00:53:25.000 108 21244.66 262.11 42961.76 47928.34 2018-04-18 00:53:26.000 108 21244.64 262.11 42961.75 47928.33 2018-04-18 00:53:27.000 108 21244.65 262.07 42961.77 47928.33 2018-04-18 00:53:28.000 108 21244.64 262.10 42961.77 47928.32 2018-04-18 00:53:29.000 108 21244.65 262.07 42961.80 47928.32 2018-04-18 00:53:30.000 108 21244.68 262.07 42961.79 47928.33 2018-04-18 00:53:31.000 108 21244.67 262.08 42961.79 47928.32 2018-04-18 00:53:32.000 108 21244.67 262.05 42961.81 47928.32 2018-04-18 00:53:33.000 108 21244.67 262.03 42961.84 47928.34 2018-04-18 00:53:34.000 108 21244.66 262.02 42961.82 47928.35 2018-04-18 00:53:35.000 108 21244.68 261.99 42961.82 47928.34 2018-04-18 00:53:36.000 108 21244.68 262.00 42961.80 47928.33 2018-04-18 00:53:37.000 108 21244.67 261.99 42961.83 47928.35 2018-04-18 00:53:38.000 108 21244.66 261.97 42961.81 47928.34 2018-04-18 00:53:39.000 108 21244.65 262.02 42961.79 47928.38 2018-04-18 00:53:40.000 108 21244.65 262.00 42961.83 47928.37 2018-04-18 00:53:41.000 108 21244.66 261.98 42961.83 47928.32 2018-04-18 00:53:42.000 108 21244.64 262.01 42961.82 47928.35 2018-04-18 00:53:43.000 108 21244.64 262.00 42961.82 47928.34 2018-04-18 00:53:44.000 108 21244.65 262.00 42961.81 47928.35 2018-04-18 00:53:45.000 108 21244.67 262.00 42961.81 47928.35 2018-04-18 00:53:46.000 108 21244.68 261.97 42961.83 47928.34 2018-04-18 00:53:47.000 108 21244.66 261.97 42961.80 47928.35 2018-04-18 00:53:48.000 108 21244.64 261.98 42961.81 47928.35 2018-04-18 00:53:49.000 108 21244.63 261.99 42961.83 47928.35 2018-04-18 00:53:50.000 108 21244.62 261.98 42961.83 47928.33 2018-04-18 00:53:51.000 108 21244.60 261.97 42961.83 47928.33 2018-04-18 00:53:52.000 108 21244.61 261.98 42961.82 47928.35 2018-04-18 00:53:53.000 108 21244.63 261.99 42961.85 47928.36 2018-04-18 00:53:54.000 108 21244.66 261.98 42961.81 47928.33 2018-04-18 00:53:55.000 108 21244.67 261.92 42961.85 47928.35 2018-04-18 00:53:56.000 108 21244.67 261.93 42961.82 47928.33 2018-04-18 00:53:57.000 108 21244.65 261.94 42961.78 47928.35 2018-04-18 00:53:58.000 108 21244.67 261.94 42961.79 47928.35 2018-04-18 00:53:59.000 108 21244.66 261.95 42961.79 47928.35 2018-04-18 00:54:00.000 108 21244.68 261.93 42961.83 47928.36 2018-04-18 00:54:01.000 108 21244.69 261.93 42961.82 47928.36 2018-04-18 00:54:02.000 108 21244.67 261.92 42961.85 47928.38 2018-04-18 00:54:03.000 108 21244.70 261.93 42961.85 47928.36 2018-04-18 00:54:04.000 108 21244.70 261.93 42961.85 47928.37 2018-04-18 00:54:05.000 108 21244.68 261.94 42961.85 47928.37 2018-04-18 00:54:06.000 108 21244.72 261.93 42961.84 47928.37 2018-04-18 00:54:07.000 108 21244.71 261.92 42961.83 47928.37 2018-04-18 00:54:08.000 108 21244.73 261.89 42961.87 47928.38 2018-04-18 00:54:09.000 108 21244.75 261.84 42961.89 47928.41 2018-04-18 00:54:10.000 108 21244.77 261.79 42961.88 47928.44 2018-04-18 00:54:11.000 108 21244.80 261.78 42961.92 47928.44 2018-04-18 00:54:12.000 108 21244.81 261.80 42961.91 47928.47 2018-04-18 00:54:13.000 108 21244.78 261.80 42961.90 47928.47 2018-04-18 00:54:14.000 108 21244.80 261.79 42961.92 47928.48 2018-04-18 00:54:15.000 108 21244.82 261.78 42961.89 47928.46 2018-04-18 00:54:16.000 108 21244.83 261.77 42961.91 47928.49 2018-04-18 00:54:17.000 108 21244.82 261.76 42961.92 47928.49 2018-04-18 00:54:18.000 108 21244.80 261.75 42961.92 47928.49 2018-04-18 00:54:19.000 108 21244.82 261.74 42961.90 47928.48 2018-04-18 00:54:20.000 108 21244.80 261.73 42961.89 47928.49 2018-04-18 00:54:21.000 108 21244.79 261.73 42961.91 47928.49 2018-04-18 00:54:22.000 108 21244.80 261.70 42961.94 47928.51 2018-04-18 00:54:23.000 108 21244.82 261.69 42961.95 47928.50 2018-04-18 00:54:24.000 108 21244.81 261.71 42961.95 47928.48 2018-04-18 00:54:25.000 108 21244.78 261.70 42961.96 47928.50 2018-04-18 00:54:26.000 108 21244.80 261.67 42961.94 47928.52 2018-04-18 00:54:27.000 108 21244.81 261.65 42961.95 47928.51 2018-04-18 00:54:28.000 108 21244.78 261.67 42961.95 47928.51 2018-04-18 00:54:29.000 108 21244.79 261.66 42961.96 47928.52 2018-04-18 00:54:30.000 108 21244.81 261.64 42961.94 47928.51 2018-04-18 00:54:31.000 108 21244.81 261.64 42961.92 47928.54 2018-04-18 00:54:32.000 108 21244.79 261.65 42961.96 47928.49 2018-04-18 00:54:33.000 108 21244.80 261.61 42961.98 47928.53 2018-04-18 00:54:34.000 108 21244.81 261.60 42961.95 47928.52 2018-04-18 00:54:35.000 108 21244.77 261.61 42961.93 47928.53 2018-04-18 00:54:36.000 108 21244.76 261.60 42961.96 47928.50 2018-04-18 00:54:37.000 108 21244.78 261.61 42961.95 47928.54 2018-04-18 00:54:38.000 108 21244.76 261.60 42961.97 47928.51 2018-04-18 00:54:39.000 108 21244.76 261.59 42961.97 47928.53 2018-04-18 00:54:40.000 108 21244.78 261.58 42961.97 47928.53 2018-04-18 00:54:41.000 108 21244.78 261.58 42961.97 47928.54 2018-04-18 00:54:42.000 108 21244.78 261.58 42961.95 47928.51 2018-04-18 00:54:43.000 108 21244.80 261.59 42961.92 47928.52 2018-04-18 00:54:44.000 108 21244.79 261.57 42961.94 47928.52 2018-04-18 00:54:45.000 108 21244.79 261.56 42961.96 47928.51 2018-04-18 00:54:46.000 108 21244.79 261.56 42961.95 47928.52 2018-04-18 00:54:47.000 108 21244.77 261.56 42961.94 47928.54 2018-04-18 00:54:48.000 108 21244.77 261.53 42961.95 47928.48 2018-04-18 00:54:49.000 108 21244.75 261.53 42961.95 47928.53 2018-04-18 00:54:50.000 108 21244.77 261.52 42961.97 47928.51 2018-04-18 00:54:51.000 108 21244.75 261.53 42961.94 47928.50 2018-04-18 00:54:52.000 108 21244.75 261.53 42961.93 47928.50 2018-04-18 00:54:53.000 108 21244.75 261.52 42961.91 47928.50 2018-04-18 00:54:54.000 108 21244.76 261.51 42961.91 47928.51 2018-04-18 00:54:55.000 108 21244.76 261.48 42961.94 47928.49 2018-04-18 00:54:56.000 108 21244.75 261.46 42961.95 47928.48 2018-04-18 00:54:57.000 108 21244.72 261.48 42961.95 47928.48 2018-04-18 00:54:58.000 108 21244.72 261.46 42961.94 47928.51 2018-04-18 00:54:59.000 108 21244.74 261.46 42961.94 47928.49 2018-04-18 00:55:00.000 108 21244.69 261.46 42961.95 47928.48 2018-04-18 00:55:01.000 108 21244.68 261.45 42961.95 47928.46 2018-04-18 00:55:02.000 108 21244.68 261.44 42961.96 47928.47 2018-04-18 00:55:03.000 108 21244.70 261.45 42961.95 47928.46 2018-04-18 00:55:04.000 108 21244.69 261.43 42961.93 47928.49 2018-04-18 00:55:05.000 108 21244.69 261.41 42961.94 47928.43 2018-04-18 00:55:06.000 108 21244.67 261.41 42961.94 47928.46 2018-04-18 00:55:07.000 108 21244.67 261.39 42961.98 47928.44 2018-04-18 00:55:08.000 108 21244.66 261.37 42961.97 47928.45 2018-04-18 00:55:09.000 108 21244.64 261.36 42961.95 47928.43 2018-04-18 00:55:10.000 108 21244.64 261.35 42961.96 47928.45 2018-04-18 00:55:11.000 108 21244.66 261.32 42961.97 47928.45 2018-04-18 00:55:12.000 108 21244.60 261.33 42961.95 47928.45 2018-04-18 00:55:13.000 108 21244.62 261.34 42961.95 47928.46 2018-04-18 00:55:14.000 108 21244.62 261.33 42961.94 47928.44 2018-04-18 00:55:15.000 108 21244.60 261.31 42961.95 47928.43 2018-04-18 00:55:16.000 108 21244.59 261.32 42961.97 47928.42 2018-04-18 00:55:17.000 108 21244.58 261.33 42961.96 47928.44 2018-04-18 00:55:18.000 108 21244.58 261.31 42961.98 47928.44 2018-04-18 00:55:19.000 108 21244.58 261.31 42961.97 47928.41 2018-04-18 00:55:20.000 108 21244.58 261.31 42961.99 47928.41 2018-04-18 00:55:21.000 108 21244.59 261.32 42962.00 47928.41 2018-04-18 00:55:22.000 108 21244.58 261.32 42962.01 47928.41 2018-04-18 00:55:23.000 108 21244.63 261.28 42962.00 47928.43 2018-04-18 00:55:24.000 108 21244.67 261.22 42961.98 47928.46 2018-04-18 00:55:25.000 108 21244.67 261.17 42962.04 47928.50 2018-04-18 00:55:26.000 108 21244.68 261.13 42962.09 47928.51 2018-04-18 00:55:27.000 108 21244.72 261.10 42962.11 47928.57 2018-04-18 00:55:28.000 108 21244.76 261.05 42962.14 47928.62 2018-04-18 00:55:29.000 108 21244.74 261.01 42962.19 47928.66 2018-04-18 00:55:30.000 108 21244.75 261.05 42962.21 47928.69 2018-04-18 00:55:31.000 108 21244.79 261.04 42962.23 47928.72 2018-04-18 00:55:32.000 108 21244.78 261.04 42962.22 47928.74 2018-04-18 00:55:33.000 108 21244.75 261.04 42962.24 47928.75 2018-04-18 00:55:34.000 108 21244.79 261.04 42962.25 47928.76 2018-04-18 00:55:35.000 108 21244.82 261.03 42962.25 47928.79 2018-04-18 00:55:36.000 108 21244.80 261.06 42962.30 47928.79 2018-04-18 00:55:37.000 108 21244.76 261.08 42962.32 47928.77 2018-04-18 00:55:38.000 108 21244.76 261.06 42962.31 47928.76 2018-04-18 00:55:39.000 108 21244.76 261.04 42962.30 47928.77 2018-04-18 00:55:40.000 108 21244.73 261.06 42962.27 47928.76 2018-04-18 00:55:41.000 108 21244.73 261.07 42962.26 47928.76 2018-04-18 00:55:42.000 108 21244.74 261.06 42962.22 47928.76 2018-04-18 00:55:43.000 108 21244.73 261.07 42962.23 47928.76 2018-04-18 00:55:44.000 108 21244.72 261.07 42962.23 47928.76 2018-04-18 00:55:45.000 108 21244.73 261.07 42962.23 47928.77 2018-04-18 00:55:46.000 108 21244.67 261.10 42962.25 47928.77 2018-04-18 00:55:47.000 108 21244.60 261.21 42962.23 47928.73 2018-04-18 00:55:48.000 108 21244.54 261.29 42962.15 47928.68 2018-04-18 00:55:49.000 108 21244.48 261.32 42962.09 47928.59 2018-04-18 00:55:50.000 108 21244.39 261.38 42962.04 47928.52 2018-04-18 00:55:51.000 108 21244.35 261.41 42961.99 47928.44 2018-04-18 00:55:52.000 108 21244.30 261.46 42961.97 47928.38 2018-04-18 00:55:53.000 108 21244.27 261.51 42961.97 47928.34 2018-04-18 00:55:54.000 108 21244.26 261.52 42961.97 47928.26 2018-04-18 00:55:55.000 108 21244.21 261.54 42961.92 47928.24 2018-04-18 00:55:56.000 108 21244.19 261.51 42961.93 47928.21 2018-04-18 00:55:57.000 108 21244.18 261.49 42961.93 47928.21 2018-04-18 00:55:58.000 108 21244.17 261.48 42961.90 47928.15 2018-04-18 00:55:59.000 108 21244.15 261.48 42961.87 47928.17 2018-04-18 00:56:00.000 108 21244.16 261.47 42961.92 47928.16 2018-04-18 00:56:01.000 108 21244.14 261.51 42961.87 47928.16 2018-04-18 00:56:02.000 108 21244.16 261.49 42961.86 47928.13 2018-04-18 00:56:03.000 108 21244.14 261.49 42961.87 47928.17 2018-04-18 00:56:04.000 108 21244.17 261.50 42961.86 47928.13 2018-04-18 00:56:05.000 108 21244.13 261.55 42961.86 47928.13 2018-04-18 00:56:06.000 108 21244.11 261.56 42961.85 47928.13 2018-04-18 00:56:07.000 108 21244.09 261.54 42961.83 47928.14 2018-04-18 00:56:08.000 108 21244.10 261.54 42961.81 47928.11 2018-04-18 00:56:09.000 108 21244.11 261.55 42961.85 47928.11 2018-04-18 00:56:10.000 108 21244.11 261.55 42961.83 47928.10 2018-04-18 00:56:11.000 108 21244.10 261.54 42961.81 47928.08 2018-04-18 00:56:12.000 108 21244.09 261.54 42961.84 47928.11 2018-04-18 00:56:13.000 108 21244.09 261.55 42961.85 47928.10 2018-04-18 00:56:14.000 108 21244.09 261.54 42961.84 47928.08 2018-04-18 00:56:15.000 108 21244.07 261.54 42961.83 47928.07 2018-04-18 00:56:16.000 108 21244.08 261.53 42961.84 47928.10 2018-04-18 00:56:17.000 108 21244.07 261.55 42961.86 47928.10 2018-04-18 00:56:18.000 108 21244.10 261.53 42961.86 47928.08 2018-04-18 00:56:19.000 108 21244.09 261.54 42961.84 47928.05 2018-04-18 00:56:20.000 108 21244.08 261.58 42961.82 47928.09 2018-04-18 00:56:21.000 108 21244.06 261.58 42961.82 47928.08 2018-04-18 00:56:22.000 108 21244.09 261.54 42961.83 47928.10 2018-04-18 00:56:23.000 108 21244.07 261.55 42961.84 47928.07 2018-04-18 00:56:24.000 108 21244.05 261.58 42961.84 47928.07 2018-04-18 00:56:25.000 108 21244.08 261.60 42961.83 47928.06 2018-04-18 00:56:26.000 108 21244.12 261.59 42961.81 47928.09 2018-04-18 00:56:27.000 108 21244.09 261.58 42961.83 47928.08 2018-04-18 00:56:28.000 108 21244.09 261.56 42961.82 47928.08 2018-04-18 00:56:29.000 108 21244.10 261.56 42961.80 47928.09 2018-04-18 00:56:30.000 108 21244.12 261.57 42961.82 47928.08 2018-04-18 00:56:31.000 108 21244.09 261.57 42961.82 47928.09 2018-04-18 00:56:32.000 108 21244.09 261.58 42961.82 47928.09 2018-04-18 00:56:33.000 108 21244.12 261.56 42961.81 47928.06 2018-04-18 00:56:34.000 108 21244.10 261.52 42961.84 47928.09 2018-04-18 00:56:35.000 108 21244.11 261.49 42961.85 47928.11 2018-04-18 00:56:36.000 108 21244.14 261.48 42961.87 47928.09 2018-04-18 00:56:37.000 108 21244.15 261.46 42961.84 47928.12 2018-04-18 00:56:38.000 108 21244.16 261.45 42961.85 47928.13 2018-04-18 00:56:39.000 108 21244.14 261.44 42961.86 47928.17 2018-04-18 00:56:40.000 108 21244.13 261.46 42961.85 47928.12 2018-04-18 00:56:41.000 108 21244.16 261.41 42961.87 47928.14 2018-04-18 00:56:42.000 108 21244.14 261.41 42961.88 47928.13 2018-04-18 00:56:43.000 108 21244.12 261.42 42961.89 47928.11 2018-04-18 00:56:44.000 108 21244.09 261.40 42961.84 47928.13 2018-04-18 00:56:45.000 108 21244.09 261.37 42961.83 47928.09 2018-04-18 00:56:46.000 108 21244.09 261.36 42961.84 47928.12 2018-04-18 00:56:47.000 108 21244.10 261.37 42961.79 47928.08 2018-04-18 00:56:48.000 108 21244.09 261.39 42961.80 47928.08 2018-04-18 00:56:49.000 108 21244.11 261.37 42961.82 47928.07 2018-04-18 00:56:50.000 108 21244.13 261.34 42961.82 47928.08 2018-04-18 00:56:51.000 108 21244.13 261.34 42961.84 47928.07 2018-04-18 00:56:52.000 108 21244.12 261.32 42961.87 47928.10 2018-04-18 00:56:53.000 108 21244.13 261.26 42961.87 47928.10 2018-04-18 00:56:54.000 108 21244.12 261.25 42961.85 47928.12 2018-04-18 00:56:55.000 108 21244.17 261.24 42961.86 47928.08 2018-04-18 00:56:56.000 108 21244.16 261.20 42961.88 47928.12 2018-04-18 00:56:57.000 108 21244.18 261.16 42961.90 47928.13 2018-04-18 00:56:58.000 108 21244.20 261.10 42961.90 47928.14 2018-04-18 00:56:59.000 108 21244.23 261.07 42961.91 47928.20 2018-04-18 00:57:00.000 108 21244.24 261.01 42961.93 47928.20 2018-04-18 00:57:01.000 108 21244.26 260.97 42961.98 47928.24 2018-04-18 00:57:02.000 108 21244.25 260.96 42961.98 47928.25 2018-04-18 00:57:03.000 108 21244.26 260.94 42962.01 47928.27 2018-04-18 00:57:04.000 108 21244.24 260.93 42962.01 47928.29 2018-04-18 00:57:05.000 108 21244.23 260.92 42962.02 47928.28 2018-04-18 00:57:06.000 108 21244.26 260.90 42962.03 47928.31 2018-04-18 00:57:07.000 108 21244.23 260.87 42962.02 47928.31 2018-04-18 00:57:08.000 108 21244.22 260.86 42962.01 47928.29 2018-04-18 00:57:09.000 108 21244.23 260.87 42961.99 47928.29 2018-04-18 00:57:10.000 108 21244.23 260.84 42962.00 47928.31 2018-04-18 00:57:11.000 108 21244.21 260.83 42962.04 47928.33 2018-04-18 00:57:12.000 108 21244.22 260.81 42962.04 47928.30 2018-04-18 00:57:13.000 108 21244.23 260.80 42962.02 47928.31 2018-04-18 00:57:14.000 108 21244.22 260.77 42962.04 47928.32 2018-04-18 00:57:15.000 108 21244.20 260.76 42962.07 47928.33 2018-04-18 00:57:16.000 108 21244.24 260.74 42962.04 47928.32 2018-04-18 00:57:17.000 108 21244.24 260.73 42962.04 47928.32 2018-04-18 00:57:18.000 108 21244.21 260.73 42962.06 47928.30 2018-04-18 00:57:19.000 108 21244.21 260.71 42962.05 47928.32 2018-04-18 00:57:20.000 108 21244.20 260.69 42962.07 47928.32 2018-04-18 00:57:21.000 108 21244.23 260.71 42962.05 47928.32 2018-04-18 00:57:22.000 108 21244.24 260.68 42962.04 47928.31 2018-04-18 00:57:23.000 108 21244.25 260.65 42962.07 47928.32 2018-04-18 00:57:24.000 108 21244.26 260.63 42962.08 47928.34 2018-04-18 00:57:25.000 108 21244.27 260.59 42962.09 47928.30 2018-04-18 00:57:26.000 108 21244.23 260.57 42962.09 47928.32 2018-04-18 00:57:27.000 108 21244.24 260.55 42962.13 47928.33 2018-04-18 00:57:28.000 108 21244.25 260.53 42962.12 47928.33 2018-04-18 00:57:29.000 108 21244.25 260.52 42962.13 47928.36 2018-04-18 00:57:30.000 108 21244.28 260.48 42962.12 47928.33 2018-04-18 00:57:31.000 108 21244.25 260.49 42962.10 47928.35 2018-04-18 00:57:32.000 108 21244.24 260.48 42962.08 47928.37 2018-04-18 00:57:33.000 108 21244.24 260.47 42962.13 47928.35 2018-04-18 00:57:34.000 108 21244.24 260.43 42962.14 47928.36 2018-04-18 00:57:35.000 108 21244.22 260.47 42962.14 47928.35 2018-04-18 00:57:36.000 108 21244.21 260.47 42962.15 47928.36 2018-04-18 00:57:37.000 108 21244.19 260.47 42962.13 47928.33 2018-04-18 00:57:38.000 108 21244.21 260.47 42962.13 47928.35 2018-04-18 00:57:39.000 108 21244.21 260.46 42962.11 47928.34 2018-04-18 00:57:40.000 108 21244.23 260.44 42962.13 47928.33 2018-04-18 00:57:41.000 108 21244.18 260.46 42962.09 47928.36 2018-04-18 00:57:42.000 108 21244.16 260.49 42962.10 47928.33 2018-04-18 00:57:43.000 108 21244.14 260.51 42962.08 47928.32 2018-04-18 00:57:44.000 108 21244.11 260.56 42962.08 47928.28 2018-04-18 00:57:45.000 108 21244.07 260.59 42962.04 47928.26 2018-04-18 00:57:46.000 108 21244.02 260.63 42962.02 47928.22 2018-04-18 00:57:47.000 108 21243.97 260.67 42961.98 47928.17 2018-04-18 00:57:48.000 108 21243.95 260.71 42961.96 47928.14 2018-04-18 00:57:49.000 108 21243.91 260.70 42961.99 47928.10 2018-04-18 00:57:50.000 108 21243.92 260.69 42961.97 47928.08 2018-04-18 00:57:51.000 108 21243.90 260.71 42961.96 47928.06 2018-04-18 00:57:52.000 108 21243.90 260.71 42961.94 47928.06 2018-04-18 00:57:53.000 108 21243.89 260.72 42961.93 47928.04 2018-04-18 00:57:54.000 108 21243.88 260.74 42961.94 47928.04 2018-04-18 00:57:55.000 108 21243.87 260.76 42961.93 47928.04 2018-04-18 00:57:56.000 108 21243.89 260.77 42961.91 47928.02 2018-04-18 00:57:57.000 108 21243.86 260.79 42961.93 47927.98 2018-04-18 00:57:58.000 108 21243.84 260.81 42961.93 47928.01 2018-04-18 00:57:59.000 108 21243.86 260.83 42961.93 47928.00 2018-04-18 00:58:00.000 108 21243.86 260.85 42961.92 47927.98 2018-04-18 00:58:01.000 108 21243.85 260.84 42961.89 47927.99 2018-04-18 00:58:02.000 108 21243.82 260.85 42961.90 47927.99 2018-04-18 00:58:03.000 108 21243.88 260.84 42961.92 47927.96 2018-04-18 00:58:04.000 108 21243.87 260.85 42961.89 47927.99 2018-04-18 00:58:05.000 108 21243.87 260.84 42961.90 47927.94 2018-04-18 00:58:06.000 108 21243.85 260.85 42961.90 47927.98 2018-04-18 00:58:07.000 108 21243.83 260.85 42961.89 47927.97 2018-04-18 00:58:08.000 108 21243.82 260.84 42961.89 47927.97 2018-04-18 00:58:09.000 108 21243.80 260.86 42961.91 47927.97 2018-04-18 00:58:10.000 108 21243.81 260.88 42961.90 47927.94 2018-04-18 00:58:11.000 108 21243.83 260.89 42961.88 47927.99 2018-04-18 00:58:12.000 108 21243.83 260.88 42961.89 47927.98 2018-04-18 00:58:13.000 108 21243.84 260.88 42961.89 47927.94 2018-04-18 00:58:14.000 108 21243.82 260.89 42961.89 47927.96 2018-04-18 00:58:15.000 108 21243.82 260.91 42961.87 47927.93 2018-04-18 00:58:16.000 108 21243.80 260.90 42961.83 47927.94 2018-04-18 00:58:17.000 108 21243.85 260.87 42961.88 47927.96 2018-04-18 00:58:18.000 108 21243.92 260.75 42961.93 47927.99 2018-04-18 00:58:19.000 108 21243.99 260.65 42961.98 47928.06 2018-04-18 00:58:20.000 108 21244.02 260.61 42962.00 47928.14 2018-04-18 00:58:21.000 108 21244.04 260.61 42962.03 47928.21 2018-04-18 00:58:22.000 108 21244.08 260.61 42962.08 47928.26 2018-04-18 00:58:23.000 108 21244.11 260.59 42962.11 47928.28 2018-04-18 00:58:24.000 108 21244.12 260.58 42962.12 47928.31 2018-04-18 00:58:25.000 108 21244.13 260.62 42962.13 47928.35 2018-04-18 00:58:26.000 108 21244.15 260.62 42962.12 47928.33 2018-04-18 00:58:27.000 108 21244.15 260.62 42962.12 47928.35 2018-04-18 00:58:28.000 108 21244.16 260.62 42962.12 47928.36 2018-04-18 00:58:29.000 108 21244.18 260.64 42962.14 47928.34 2018-04-18 00:58:30.000 108 21244.18 260.64 42962.13 47928.38 2018-04-18 00:58:31.000 108 21244.17 260.65 42962.12 47928.40 2018-04-18 00:58:32.000 108 21244.18 260.64 42962.11 47928.36 2018-04-18 00:58:33.000 108 21244.21 260.66 42962.13 47928.36 2018-04-18 00:58:34.000 108 21244.20 260.65 42962.09 47928.35 2018-04-18 00:58:35.000 108 21244.21 260.64 42962.07 47928.36 2018-04-18 00:58:36.000 108 21244.22 260.64 42962.07 47928.39 2018-04-18 00:58:37.000 108 21244.23 260.64 42962.11 47928.38 2018-04-18 00:58:38.000 108 21244.23 260.63 42962.11 47928.38 2018-04-18 00:58:39.000 108 21244.22 260.63 42962.11 47928.37 2018-04-18 00:58:40.000 108 21244.22 260.64 42962.10 47928.39 2018-04-18 00:58:41.000 108 21244.18 260.62 42962.09 47928.40 2018-04-18 00:58:42.000 108 21244.22 260.61 42962.08 47928.38 2018-04-18 00:58:43.000 108 21244.26 260.59 42962.11 47928.43 2018-04-18 00:58:44.000 108 21244.25 260.60 42962.08 47928.39 2018-04-18 00:58:45.000 108 21244.28 260.60 42962.09 47928.42 2018-04-18 00:58:46.000 108 21244.26 260.58 42962.11 47928.42 2018-04-18 00:58:47.000 108 21244.25 260.59 42962.12 47928.42 2018-04-18 00:58:48.000 108 21244.21 260.65 42962.11 47928.40 2018-04-18 00:58:49.000 108 21244.19 260.69 42962.11 47928.37 2018-04-18 00:58:50.000 108 21244.17 260.69 42962.08 47928.33 2018-04-18 00:58:51.000 108 21244.12 260.70 42962.01 47928.29 2018-04-18 00:58:52.000 108 21244.14 260.71 42961.98 47928.26 2018-04-18 00:58:53.000 108 21244.12 260.71 42961.98 47928.22 2018-04-18 00:58:54.000 108 21244.10 260.67 42961.96 47928.22 2018-04-18 00:58:55.000 108 21244.07 260.66 42961.92 47928.19 2018-04-18 00:58:56.000 108 21244.04 260.67 42961.92 47928.20 2018-04-18 00:58:57.000 108 21244.04 260.64 42961.93 47928.19 2018-04-18 00:58:58.000 108 21244.06 260.61 42961.93 47928.19 2018-04-18 00:58:59.000 108 21244.04 260.59 42961.90 47928.19 2018-04-18 00:59:00.000 108 21244.05 260.58 42961.94 47928.17 2018-04-18 00:59:01.000 108 21244.03 260.55 42961.95 47928.16 2018-04-18 00:59:02.000 108 21244.01 260.54 42961.96 47928.18 2018-04-18 00:59:03.000 108 21244.03 260.50 42961.96 47928.17 2018-04-18 00:59:04.000 108 21244.06 260.50 42961.93 47928.17 2018-04-18 00:59:05.000 108 21244.05 260.48 42961.96 47928.15 2018-04-18 00:59:06.000 108 21244.04 260.45 42961.96 47928.14 2018-04-18 00:59:07.000 108 21244.04 260.42 42961.99 47928.17 2018-04-18 00:59:08.000 108 21244.03 260.42 42961.98 47928.17 2018-04-18 00:59:09.000 108 21244.03 260.40 42961.98 47928.14 2018-04-18 00:59:10.000 108 21244.02 260.37 42961.97 47928.16 2018-04-18 00:59:11.000 108 21243.98 260.35 42961.98 47928.13 2018-04-18 00:59:12.000 108 21244.00 260.37 42961.94 47928.16 2018-04-18 00:59:13.000 108 21243.99 260.36 42961.94 47928.16 2018-04-18 00:59:14.000 108 21243.99 260.35 42961.95 47928.15 2018-04-18 00:59:15.000 108 21244.00 260.35 42961.95 47928.14 2018-04-18 00:59:16.000 108 21243.95 260.35 42961.96 47928.16 2018-04-18 00:59:17.000 108 21243.99 260.32 42961.98 47928.14 2018-04-18 00:59:18.000 108 21244.00 260.32 42961.98 47928.14 2018-04-18 00:59:19.000 108 21243.97 260.31 42961.98 47928.13 2018-04-18 00:59:20.000 108 21243.97 260.31 42962.03 47928.15 2018-04-18 00:59:21.000 108 21243.98 260.31 42962.04 47928.13 2018-04-18 00:59:22.000 108 21243.98 260.32 42962.00 47928.10 2018-04-18 00:59:23.000 108 21243.95 260.33 42962.00 47928.13 2018-04-18 00:59:24.000 108 21243.94 260.34 42961.98 47928.10 2018-04-18 00:59:25.000 108 21243.93 260.34 42961.98 47928.12 2018-04-18 00:59:26.000 108 21243.92 260.35 42961.99 47928.12 2018-04-18 00:59:27.000 108 21243.90 260.35 42961.98 47928.11 2018-04-18 00:59:28.000 108 21243.90 260.37 42962.01 47928.10 2018-04-18 00:59:29.000 108 21243.90 260.33 42962.00 47928.07 2018-04-18 00:59:30.000 108 21243.85 260.33 42961.99 47928.09 2018-04-18 00:59:31.000 108 21243.87 260.35 42961.98 47928.10 2018-04-18 00:59:32.000 108 21243.89 260.33 42962.00 47928.08 2018-04-18 00:59:33.000 108 21243.90 260.35 42961.99 47928.06 2018-04-18 00:59:34.000 108 21243.89 260.34 42962.00 47928.06 2018-04-18 00:59:35.000 108 21243.86 260.35 42962.00 47928.06 2018-04-18 00:59:36.000 108 21243.85 260.35 42961.98 47928.03 2018-04-18 00:59:37.000 108 21243.82 260.37 42961.97 47928.06 2018-04-18 00:59:38.000 108 21243.84 260.34 42961.99 47928.06 2018-04-18 00:59:39.000 108 21243.85 260.35 42961.96 47928.03 2018-04-18 00:59:40.000 108 21243.86 260.35 42961.93 47928.05 2018-04-18 00:59:41.000 108 21243.82 260.35 42961.94 47928.01 2018-04-18 00:59:42.000 108 21243.84 260.36 42961.96 47928.03 2018-04-18 00:59:43.000 108 21243.83 260.33 42961.97 47928.02 2018-04-18 00:59:44.000 108 21243.82 260.35 42961.95 47928.03 2018-04-18 00:59:45.000 108 21243.78 260.34 42961.96 47928.01 2018-04-18 00:59:46.000 108 21243.78 260.37 42961.95 47928.03 2018-04-18 00:59:47.000 108 21243.76 260.36 42961.95 47928.02 2018-04-18 00:59:48.000 108 21243.80 260.38 42961.97 47928.02 2018-04-18 00:59:49.000 108 21243.79 260.38 42961.94 47928.01 2018-04-18 00:59:50.000 108 21243.78 260.38 42961.88 47928.02 2018-04-18 00:59:51.000 108 21243.75 260.37 42961.91 47928.01 2018-04-18 00:59:52.000 108 21243.77 260.40 42961.90 47928.00 2018-04-18 00:59:53.000 108 21243.77 260.42 42961.88 47928.02 2018-04-18 00:59:54.000 108 21243.74 260.42 42961.90 47928.01 2018-04-18 00:59:55.000 108 21243.73 260.43 42961.91 47928.00 2018-04-18 00:59:56.000 108 21243.72 260.46 42961.94 47927.99 2018-04-18 00:59:57.000 108 21243.69 260.50 42961.90 47927.97 2018-04-18 00:59:58.000 108 21243.67 260.48 42961.89 47928.00 2018-04-18 00:59:59.000 108 21243.66 260.49 42961.88 47927.91 2018-04-18 01:00:00.000 108 21243.62 260.52 42961.91 47927.93 2018-04-18 01:00:01.000 108 21243.61 260.53 42961.88 47927.93 2018-04-18 01:00:02.000 108 21243.62 260.52 42961.88 47927.92 2018-04-18 01:00:03.000 108 21243.64 260.52 42961.89 47927.91 2018-04-18 01:00:04.000 108 21243.65 260.51 42961.89 47927.90 2018-04-18 01:00:05.000 108 21243.64 260.52 42961.87 47927.90 2018-04-18 01:00:06.000 108 21243.64 260.53 42961.87 47927.90 2018-04-18 01:00:07.000 108 21243.62 260.55 42961.86 47927.91 2018-04-18 01:00:08.000 108 21243.63 260.57 42961.87 47927.87 2018-04-18 01:00:09.000 108 21243.62 260.56 42961.85 47927.91 2018-04-18 01:00:10.000 108 21243.62 260.57 42961.89 47927.86 2018-04-18 01:00:11.000 108 21243.61 260.56 42961.90 47927.90 2018-04-18 01:00:12.000 108 21243.61 260.57 42961.88 47927.86 2018-04-18 01:00:13.000 108 21243.61 260.58 42961.86 47927.88 2018-04-18 01:00:14.000 108 21243.59 260.58 42961.86 47927.86 2018-04-18 01:00:15.000 108 21243.61 260.58 42961.87 47927.88 2018-04-18 01:00:16.000 108 21243.60 260.59 42961.85 47927.88 2018-04-18 01:00:17.000 108 21243.60 260.61 42961.83 47927.86 2018-04-18 01:00:18.000 108 21243.64 260.60 42961.84 47927.88 2018-04-18 01:00:19.000 108 21243.68 260.59 42961.82 47927.89 2018-04-18 01:00:20.000 108 21243.66 260.62 42961.84 47927.88 2018-04-18 01:00:21.000 108 21243.63 260.62 42961.84 47927.92 2018-04-18 01:00:22.000 108 21243.63 260.63 42961.84 47927.88 2018-04-18 01:00:23.000 108 21243.64 260.63 42961.87 47927.89 2018-04-18 01:00:24.000 108 21243.67 260.63 42961.87 47927.91 2018-04-18 01:00:25.000 108 21243.68 260.62 42961.84 47927.92 2018-04-18 01:00:26.000 108 21243.70 260.65 42961.85 47927.90 2018-04-18 01:00:27.000 108 21243.72 260.62 42961.84 47927.92 2018-04-18 01:00:28.000 108 21243.72 260.62 42961.87 47927.94 2018-04-18 01:00:29.000 108 21243.71 260.62 42961.87 47927.96 2018-04-18 01:00:30.000 108 21243.72 260.61 42961.89 47927.96 2018-04-18 01:00:31.000 108 21243.73 260.64 42961.89 47927.94 2018-04-18 01:00:32.000 108 21243.72 260.62 42961.90 47927.96 2018-04-18 01:00:33.000 108 21243.71 260.62 42961.91 47927.99 2018-04-18 01:00:34.000 108 21243.73 260.61 42961.88 47927.99 2018-04-18 01:00:35.000 108 21243.71 260.61 42961.87 47927.97 2018-04-18 01:00:36.000 108 21243.73 260.59 42961.87 47927.99 2018-04-18 01:00:37.000 108 21243.75 260.59 42961.90 47927.98 2018-04-18 01:00:38.000 108 21243.72 260.60 42961.91 47927.99 2018-04-18 01:00:39.000 108 21243.71 260.59 42961.91 47927.98 2018-04-18 01:00:40.000 108 21243.70 260.59 42961.91 47927.98 2018-04-18 01:00:41.000 108 21243.70 260.62 42961.92 47927.99 2018-04-18 01:00:42.000 108 21243.69 260.62 42961.89 47927.99 2018-04-18 01:00:43.000 108 21243.69 260.62 42961.87 47927.98 2018-04-18 01:00:44.000 108 21243.73 260.63 42961.89 47927.98 2018-04-18 01:00:45.000 108 21243.73 260.64 42961.89 47927.99 2018-04-18 01:00:46.000 108 21243.75 260.65 42961.90 47927.97 2018-04-18 01:00:47.000 108 21243.74 260.66 42961.90 47927.98 2018-04-18 01:00:48.000 108 21243.71 260.65 42961.91 47928.00 2018-04-18 01:00:49.000 108 21243.72 260.64 42961.87 47927.97 2018-04-18 01:00:50.000 108 21243.70 260.66 42961.90 47927.97 2018-04-18 01:00:51.000 108 21243.73 260.65 42961.90 47927.98 2018-04-18 01:00:52.000 108 21243.71 260.64 42961.89 47927.96 2018-04-18 01:00:53.000 108 21243.70 260.63 42961.91 47927.99 2018-04-18 01:00:54.000 108 21243.66 260.66 42961.92 47927.95 2018-04-18 01:00:55.000 108 21243.67 260.67 42961.88 47927.96 2018-04-18 01:00:56.000 108 21243.67 260.66 42961.88 47927.96 2018-04-18 01:00:57.000 108 21243.70 260.70 42961.91 47927.95 2018-04-18 01:00:58.000 108 21243.66 260.69 42961.90 47927.98 2018-04-18 01:00:59.000 108 21243.67 260.69 42961.87 47927.97 2018-04-18 01:01:00.000 108 21243.68 260.67 42961.87 47927.96 2018-04-18 01:01:01.000 108 21243.67 260.69 42961.86 47927.97 2018-04-18 01:01:02.000 108 21243.68 260.70 42961.88 47927.93 2018-04-18 01:01:03.000 108 21243.64 260.69 42961.85 47927.95 2018-04-18 01:01:04.000 108 21243.68 260.69 42961.87 47927.96 2018-04-18 01:01:05.000 108 21243.69 260.69 42961.90 47927.97 2018-04-18 01:01:06.000 108 21243.67 260.68 42961.89 47927.94 2018-04-18 01:01:07.000 108 21243.66 260.70 42961.86 47927.96 2018-04-18 01:01:08.000 108 21243.65 260.71 42961.87 47927.94 2018-04-18 01:01:09.000 108 21243.62 260.73 42961.91 47927.93 2018-04-18 01:01:10.000 108 21243.59 260.76 42961.92 47927.94 2018-04-18 01:01:11.000 108 21243.58 260.74 42961.89 47927.92 2018-04-18 01:01:12.000 108 21243.60 260.71 42961.89 47927.95 2018-04-18 01:01:13.000 108 21243.60 260.74 42961.91 47927.92 2018-04-18 01:01:14.000 108 21243.59 260.75 42961.90 47927.91 2018-04-18 01:01:15.000 108 21243.57 260.74 42961.91 47927.91 2018-04-18 01:01:16.000 108 21243.56 260.76 42961.93 47927.92 2018-04-18 01:01:17.000 108 21243.56 260.74 42961.91 47927.88 2018-04-18 01:01:18.000 108 21243.52 260.73 42961.93 47927.91 2018-04-18 01:01:19.000 108 21243.52 260.75 42961.94 47927.89 2018-04-18 01:01:20.000 108 21243.53 260.75 42961.89 47927.88 2018-04-18 01:01:21.000 108 21243.52 260.74 42961.88 47927.89 2018-04-18 01:01:22.000 108 21243.51 260.74 42961.90 47927.92 2018-04-18 01:01:23.000 108 21243.53 260.74 42961.90 47927.89 2018-04-18 01:01:24.000 108 21243.53 260.73 42961.91 47927.90 2018-04-18 01:01:25.000 108 21243.53 260.74 42961.89 47927.88 2018-04-18 01:01:26.000 108 21243.50 260.73 42961.91 47927.91 2018-04-18 01:01:27.000 108 21243.46 260.74 42961.93 47927.89 2018-04-18 01:01:28.000 108 21243.46 260.72 42961.95 47927.89 2018-04-18 01:01:29.000 108 21243.47 260.70 42961.94 47927.88 2018-04-18 01:01:30.000 108 21243.46 260.74 42961.90 47927.89 2018-04-18 01:01:31.000 108 21243.46 260.76 42961.91 47927.88 2018-04-18 01:01:32.000 108 21243.44 260.79 42961.93 47927.89 2018-04-18 01:01:33.000 108 21243.43 260.79 42961.90 47927.88 2018-04-18 01:01:34.000 108 21243.41 260.78 42961.88 47927.89 2018-04-18 01:01:35.000 108 21243.44 260.78 42961.92 47927.89 2018-04-18 01:01:36.000 108 21243.48 260.79 42961.92 47927.86 2018-04-18 01:01:37.000 108 21243.49 260.76 42961.96 47927.89 2018-04-18 01:01:38.000 108 21243.49 260.74 42961.96 47927.90 2018-04-18 01:01:39.000 108 21243.54 260.69 42961.98 47927.91 2018-04-18 01:01:40.000 108 21243.60 260.63 42962.02 47927.96 2018-04-18 01:01:41.000 108 21243.64 260.60 42962.04 47928.03 2018-04-18 01:01:42.000 108 21243.68 260.61 42962.05 47928.04 2018-04-18 01:01:43.000 108 21243.71 260.60 42962.10 47928.11 2018-04-18 01:01:44.000 108 21243.64 260.61 42962.09 47928.13 2018-04-18 01:01:45.000 108 21243.64 260.65 42962.07 47928.12 2018-04-18 01:01:46.000 108 21243.66 260.65 42962.09 47928.13 2018-04-18 01:01:47.000 108 21243.67 260.62 42962.11 47928.15 2018-04-18 01:01:48.000 108 21243.67 260.62 42962.12 47928.17 2018-04-18 01:01:49.000 108 21243.65 260.63 42962.12 47928.13 2018-04-18 01:01:50.000 108 21243.66 260.62 42962.10 47928.14 2018-04-18 01:01:51.000 108 21243.65 260.64 42962.11 47928.17 2018-04-18 01:01:52.000 108 21243.64 260.63 42962.10 47928.15 2018-04-18 01:01:53.000 108 21243.62 260.65 42962.12 47928.12 2018-04-18 01:01:54.000 108 21243.61 260.63 42962.12 47928.15 2018-04-18 01:01:55.000 108 21243.63 260.61 42962.10 47928.14 2018-04-18 01:01:56.000 108 21243.65 260.57 42962.10 47928.15 2018-04-18 01:01:57.000 108 21243.63 260.58 42962.11 47928.14 2018-04-18 01:01:58.000 108 21243.62 260.57 42962.09 47928.10 2018-04-18 01:01:59.000 108 21243.63 260.55 42962.10 47928.12 2018-04-18 01:02:00.000 108 21243.62 260.57 42962.11 47928.13 2018-04-18 01:02:01.000 108 21243.62 260.57 42962.10 47928.11 2018-04-18 01:02:02.000 108 21243.63 260.57 42962.10 47928.14 2018-04-18 01:02:03.000 108 21243.60 260.61 42962.07 47928.11 2018-04-18 01:02:04.000 108 21243.52 260.64 42962.05 47928.07 2018-04-18 01:02:05.000 108 21243.49 260.66 42962.07 47928.07 2018-04-18 01:02:06.000 108 21243.47 260.65 42962.02 47927.98 2018-04-18 01:02:07.000 108 21243.43 260.68 42961.98 47927.95 2018-04-18 01:02:08.000 108 21243.43 260.68 42961.97 47927.94 2018-04-18 01:02:09.000 108 21243.41 260.66 42961.97 47927.92 2018-04-18 01:02:10.000 108 21243.39 260.67 42961.96 47927.89 2018-04-18 01:02:11.000 108 21243.39 260.67 42961.95 47927.91 2018-04-18 01:02:12.000 108 21243.36 260.66 42961.92 47927.88 2018-04-18 01:02:13.000 108 21243.35 260.67 42961.92 47927.86 2018-04-18 01:02:14.000 108 21243.38 260.66 42961.93 47927.88 2018-04-18 01:02:15.000 108 21243.37 260.65 42961.93 47927.89 2018-04-18 01:02:16.000 108 21243.35 260.67 42961.94 47927.89 2018-04-18 01:02:17.000 108 21243.35 260.62 42961.94 47927.87 2018-04-18 01:02:18.000 108 21243.38 260.62 42961.94 47927.88 2018-04-18 01:02:19.000 108 21243.38 260.62 42961.97 47927.88 2018-04-18 01:02:20.000 108 21243.41 260.61 42961.98 47927.89 2018-04-18 01:02:21.000 108 21243.39 260.62 42961.97 47927.86 2018-04-18 01:02:22.000 108 21243.34 260.62 42961.94 47927.86 2018-04-18 01:02:23.000 108 21243.37 260.59 42961.95 47927.88 2018-04-18 01:02:24.000 108 21243.37 260.61 42961.94 47927.87 2018-04-18 01:02:25.000 108 21243.35 260.59 42961.95 47927.88 2018-04-18 01:02:26.000 108 21243.36 260.60 42961.97 47927.87 2018-04-18 01:02:27.000 108 21243.36 260.60 42961.97 47927.86 2018-04-18 01:02:28.000 108 21243.36 260.61 42961.97 47927.89 2018-04-18 01:02:29.000 108 21243.33 260.58 42961.98 47927.89 2018-04-18 01:02:30.000 108 21243.37 260.57 42961.99 47927.88 2018-04-18 01:02:31.000 108 21243.36 260.54 42962.01 47927.92 2018-04-18 01:02:32.000 108 21243.39 260.54 42961.99 47927.88 2018-04-18 01:02:33.000 108 21243.41 260.55 42961.99 47927.89 2018-04-18 01:02:34.000 108 21243.37 260.58 42961.99 47927.91 2018-04-18 01:02:35.000 108 21243.38 260.56 42962.01 47927.88 2018-04-18 01:02:36.000 108 21243.40 260.55 42961.97 47927.93 2018-04-18 01:02:37.000 108 21243.39 260.53 42961.96 47927.89 2018-04-18 01:02:38.000 108 21243.38 260.54 42961.96 47927.88 2018-04-18 01:02:39.000 108 21243.36 260.56 42961.98 47927.88 2018-04-18 01:02:40.000 108 21243.34 260.57 42961.97 47927.91 2018-04-18 01:02:41.000 108 21243.38 260.55 42961.98 47927.91 2018-04-18 01:02:42.000 108 21243.38 260.52 42961.97 47927.91 2018-04-18 01:02:43.000 108 21243.35 260.57 42961.95 47927.90 2018-04-18 01:02:44.000 108 21243.38 260.55 42961.96 47927.90 2018-04-18 01:02:45.000 108 21243.37 260.54 42961.96 47927.90 2018-04-18 01:02:46.000 108 21243.38 260.50 42961.95 47927.90 2018-04-18 01:02:47.000 108 21243.37 260.48 42961.94 47927.92 2018-04-18 01:02:48.000 108 21243.37 260.45 42961.99 47927.90 2018-04-18 01:02:49.000 108 21243.36 260.45 42962.00 47927.93 2018-04-18 01:02:50.000 108 21243.34 260.42 42961.97 47927.89 2018-04-18 01:02:51.000 108 21243.36 260.40 42961.98 47927.92 2018-04-18 01:02:52.000 108 21243.38 260.39 42962.01 47927.89 2018-04-18 01:02:53.000 108 21243.38 260.37 42962.00 47927.93 2018-04-18 01:02:54.000 108 21243.35 260.36 42962.00 47927.89 2018-04-18 01:02:55.000 108 21243.39 260.36 42961.99 47927.90 2018-04-18 01:02:56.000 108 21243.40 260.32 42962.01 47927.93 2018-04-18 01:02:57.000 108 21243.36 260.31 42961.97 47927.92 2018-04-18 01:02:58.000 108 21243.37 260.28 42961.98 47927.93 2018-04-18 01:02:59.000 108 21243.35 260.27 42961.98 47927.92 2018-04-18 01:03:00.000 108 21243.40 260.23 42961.95 47927.91 2018-04-18 01:03:01.000 108 21243.41 260.20 42961.98 47927.95 2018-04-18 01:03:02.000 108 21243.45 260.17 42961.96 47927.93 2018-04-18 01:03:03.000 108 21243.40 260.17 42961.94 47927.92 2018-04-18 01:03:04.000 108 21243.41 260.15 42961.95 47927.93 2018-04-18 01:03:05.000 108 21243.40 260.11 42961.97 47927.94 2018-04-18 01:03:06.000 108 21243.41 260.05 42961.98 47927.94 2018-04-18 01:03:07.000 108 21243.45 260.01 42962.03 47927.95 2018-04-18 01:03:08.000 108 21243.44 260.01 42962.02 47927.93 2018-04-18 01:03:09.000 108 21243.44 259.98 42962.00 47927.94 2018-04-18 01:03:10.000 108 21243.45 259.97 42962.02 47927.97 2018-04-18 01:03:11.000 108 21243.44 259.93 42962.02 47927.98 2018-04-18 01:03:12.000 108 21243.40 259.92 42962.04 47927.97 2018-04-18 01:03:13.000 108 21243.43 259.87 42962.01 47927.96 2018-04-18 01:03:14.000 108 21243.45 259.80 42962.02 47927.98 2018-04-18 01:03:15.000 108 21243.45 259.75 42962.04 47927.98 2018-04-18 01:03:16.000 108 21243.45 259.75 42962.05 47927.95 2018-04-18 01:03:17.000 108 21243.47 259.72 42962.00 47928.00 2018-04-18 01:03:18.000 108 21243.47 259.68 42962.01 47927.98 2018-04-18 01:03:19.000 108 21243.48 259.67 42962.02 47927.99 2018-04-18 01:03:20.000 108 21243.51 259.58 42962.06 47928.02 2018-04-18 01:03:21.000 108 21243.57 259.48 42962.08 47928.01 2018-04-18 01:03:22.000 108 21243.60 259.39 42962.11 47928.07 2018-04-18 01:03:23.000 108 21243.65 259.30 42962.13 47928.09 2018-04-18 01:03:24.000 108 21243.66 259.24 42962.18 47928.17 2018-04-18 01:03:25.000 108 21243.64 259.22 42962.19 47928.18 2018-04-18 01:03:26.000 108 21243.65 259.21 42962.22 47928.21 2018-04-18 01:03:27.000 108 21243.67 259.19 42962.22 47928.23 2018-04-18 01:03:28.000 108 21243.66 259.16 42962.21 47928.21 2018-04-18 01:03:29.000 108 21243.66 259.11 42962.20 47928.27 2018-04-18 01:03:30.000 108 21243.68 259.08 42962.22 47928.24 2018-04-18 01:03:31.000 108 21243.71 259.05 42962.23 47928.24 2018-04-18 01:03:32.000 108 21243.72 259.01 42962.20 47928.27 2018-04-18 01:03:33.000 108 21243.72 259.01 42962.24 47928.29 2018-04-18 01:03:34.000 108 21243.70 258.98 42962.26 47928.28 2018-04-18 01:03:35.000 108 21243.70 258.96 42962.26 47928.28 2018-04-18 01:03:36.000 108 21243.74 258.91 42962.27 47928.30 2018-04-18 01:03:37.000 108 21243.73 258.90 42962.25 47928.26 2018-04-18 01:03:38.000 108 21243.73 258.87 42962.25 47928.30 2018-04-18 01:03:39.000 108 21243.71 258.86 42962.23 47928.31 2018-04-18 01:03:40.000 108 21243.70 258.80 42962.23 47928.29 2018-04-18 01:03:41.000 108 21243.71 258.78 42962.25 47928.29 2018-04-18 01:03:42.000 108 21243.68 258.76 42962.28 47928.30 2018-04-18 01:03:43.000 108 21243.67 258.74 42962.28 47928.31 2018-04-18 01:03:44.000 108 21243.70 258.66 42962.26 47928.32 2018-04-18 01:03:45.000 108 21243.73 258.63 42962.27 47928.30 2018-04-18 01:03:46.000 108 21243.72 258.63 42962.28 47928.32 2018-04-18 01:03:47.000 108 21243.73 258.59 42962.30 47928.30 2018-04-18 01:03:48.000 108 21243.73 258.56 42962.27 47928.34 2018-04-18 01:03:49.000 108 21243.77 258.52 42962.28 47928.31 2018-04-18 01:03:50.000 108 21243.77 258.51 42962.29 47928.36 2018-04-18 01:03:51.000 108 21243.79 258.49 42962.29 47928.32 2018-04-18 01:03:52.000 108 21243.77 258.47 42962.28 47928.36 2018-04-18 01:03:53.000 108 21243.75 258.45 42962.28 47928.34 2018-04-18 01:03:54.000 108 21243.74 258.45 42962.28 47928.33 2018-04-18 01:03:55.000 108 21243.71 258.42 42962.29 47928.32 2018-04-18 01:03:56.000 108 21243.72 258.41 42962.29 47928.32 2018-04-18 01:03:57.000 108 21243.72 258.41 42962.27 47928.32 2018-04-18 01:03:58.000 108 21243.70 258.41 42962.30 47928.33 2018-04-18 01:03:59.000 108 21243.68 258.40 42962.28 47928.33 2018-04-18 01:04:00.000 108 21243.67 258.39 42962.27 47928.28 2018-04-18 01:04:01.000 108 21243.65 258.40 42962.21 47928.26 2018-04-18 01:04:02.000 108 21243.66 258.39 42962.21 47928.26 2018-04-18 01:04:03.000 108 21243.67 258.32 42962.23 47928.25 2018-04-18 01:04:04.000 108 21243.69 258.25 42962.23 47928.23 2018-04-18 01:04:05.000 108 21243.68 258.23 42962.22 47928.25 2018-04-18 01:04:06.000 108 21243.69 258.22 42962.19 47928.25 2018-04-18 01:04:07.000 108 21243.71 258.17 42962.22 47928.24 2018-04-18 01:04:08.000 108 21243.73 258.14 42962.23 47928.26 2018-04-18 01:04:09.000 108 21243.72 258.09 42962.21 47928.25 2018-04-18 01:04:10.000 108 21243.76 258.07 42962.24 47928.28 2018-04-18 01:04:11.000 108 21243.73 258.08 42962.26 47928.27 2018-04-18 01:04:12.000 108 21243.74 258.09 42962.24 47928.28 2018-04-18 01:04:13.000 108 21243.73 258.07 42962.20 47928.26 2018-04-18 01:04:14.000 108 21243.72 258.07 42962.22 47928.25 2018-04-18 01:04:15.000 108 21243.74 258.06 42962.19 47928.23 2018-04-18 01:04:16.000 108 21243.75 258.06 42962.20 47928.25 2018-04-18 01:04:17.000 108 21243.74 258.04 42962.18 47928.24 2018-04-18 01:04:18.000 108 21243.73 258.01 42962.20 47928.25 2018-04-18 01:04:19.000 108 21243.74 257.99 42962.19 47928.24 2018-04-18 01:04:20.000 108 21243.75 257.96 42962.18 47928.25 2018-04-18 01:04:21.000 108 21243.74 257.96 42962.20 47928.25 2018-04-18 01:04:22.000 108 21243.75 257.95 42962.20 47928.24 2018-04-18 01:04:23.000 108 21243.79 257.93 42962.17 47928.27 2018-04-18 01:04:24.000 108 21243.82 257.92 42962.20 47928.26 2018-04-18 01:04:25.000 108 21243.80 257.90 42962.19 47928.25 2018-04-18 01:04:26.000 108 21243.82 257.94 42962.18 47928.27 2018-04-18 01:04:27.000 108 21243.80 257.99 42962.20 47928.28 2018-04-18 01:04:28.000 108 21243.83 258.01 42962.17 47928.28 2018-04-18 01:04:29.000 108 21243.83 258.04 42962.16 47928.26 2018-04-18 01:04:30.000 108 21243.81 258.07 42962.11 47928.25 2018-04-18 01:04:31.000 108 21243.81 258.07 42962.15 47928.26 2018-04-18 01:04:32.000 108 21243.79 258.08 42962.16 47928.23 2018-04-18 01:04:33.000 108 21243.84 258.06 42962.17 47928.23 2018-04-18 01:04:34.000 108 21243.84 258.05 42962.15 47928.21 2018-04-18 01:04:35.000 108 21243.87 258.04 42962.16 47928.24 2018-04-18 01:04:36.000 108 21243.89 258.01 42962.18 47928.25 2018-04-18 01:04:37.000 108 21243.92 257.98 42962.14 47928.25 2018-04-18 01:04:38.000 108 21243.94 257.98 42962.13 47928.28 2018-04-18 01:04:39.000 108 21243.98 257.95 42962.14 47928.28 2018-04-18 01:04:40.000 108 21243.97 257.98 42962.14 47928.29 2018-04-18 01:04:41.000 108 21243.97 258.00 42962.15 47928.30 2018-04-18 01:04:42.000 108 21243.99 258.01 42962.18 47928.29 2018-04-18 01:04:43.000 108 21243.99 257.98 42962.12 47928.30 2018-04-18 01:04:44.000 108 21244.02 257.99 42962.12 47928.30 2018-04-18 01:04:45.000 108 21244.04 257.98 42962.12 47928.29 2018-04-18 01:04:46.000 108 21244.00 258.00 42962.14 47928.28 2018-04-18 01:04:47.000 108 21244.00 258.00 42962.09 47928.27 2018-04-18 01:04:48.000 108 21244.03 258.01 42962.10 47928.24 2018-04-18 01:04:49.000 108 21244.02 258.01 42962.10 47928.25 2018-04-18 01:04:50.000 108 21244.03 258.06 42962.09 47928.26 2018-04-18 01:04:51.000 108 21244.00 258.07 42962.09 47928.26 2018-04-18 01:04:52.000 108 21243.98 258.11 42962.06 47928.23 2018-04-18 01:04:53.000 108 21244.00 258.15 42962.08 47928.21 2018-04-18 01:04:54.000 108 21244.00 258.14 42962.05 47928.19 2018-04-18 01:04:55.000 108 21243.98 258.14 42962.06 47928.18 2018-04-18 01:04:56.000 108 21243.98 258.15 42962.04 47928.20 2018-04-18 01:04:57.000 108 21243.99 258.16 42962.01 47928.17 2018-04-18 01:04:58.000 108 21243.99 258.15 42962.01 47928.18 2018-04-18 01:04:59.000 108 21244.02 258.17 42962.01 47928.19 2018-04-18 01:05:00.000 108 21244.02 258.16 42962.00 47928.18 2018-04-18 01:05:01.000 108 21244.03 258.13 42962.02 47928.19 2018-04-18 01:05:02.000 108 21244.04 258.13 42962.00 47928.19 2018-04-18 01:05:03.000 108 21244.06 258.12 42962.00 47928.19 2018-04-18 01:05:04.000 108 21244.08 258.11 42961.98 47928.21 2018-04-18 01:05:05.000 108 21244.14 258.09 42962.01 47928.24 2018-04-18 01:05:06.000 108 21244.18 258.08 42962.03 47928.25 2018-04-18 01:05:07.000 108 21244.20 258.04 42962.04 47928.28 2018-04-18 01:05:08.000 108 21244.25 258.03 42962.01 47928.29 2018-04-18 01:05:09.000 108 21244.30 258.00 42962.05 47928.30 2018-04-18 01:05:10.000 108 21244.33 258.00 42962.08 47928.36 2018-04-18 01:05:11.000 108 21244.32 258.00 42962.06 47928.35 2018-04-18 01:05:12.000 108 21244.36 258.01 42962.03 47928.37 2018-04-18 01:05:13.000 108 21244.38 258.02 42962.05 47928.40 2018-04-18 01:05:14.000 108 21244.41 258.03 42962.07 47928.37 2018-04-18 01:05:15.000 108 21244.42 258.03 42962.04 47928.43 2018-04-18 01:05:16.000 108 21244.42 258.05 42962.06 47928.41 2018-04-18 01:05:17.000 108 21244.40 258.04 42962.07 47928.41 2018-04-18 01:05:18.000 108 21244.43 258.03 42962.05 47928.44 2018-04-18 01:05:19.000 108 21244.46 258.04 42962.04 47928.43 2018-04-18 01:05:20.000 108 21244.49 258.04 42962.07 47928.45 2018-04-18 01:05:21.000 108 21244.53 258.06 42962.06 47928.44 2018-04-18 01:05:22.000 108 21244.49 258.09 42962.05 47928.44 2018-04-18 01:05:23.000 108 21244.48 258.09 42962.04 47928.47 2018-04-18 01:05:24.000 108 21244.43 258.15 42962.02 47928.43 2018-04-18 01:05:25.000 108 21244.41 258.19 42962.03 47928.42 2018-04-18 01:05:26.000 108 21244.37 258.24 42962.03 47928.43 2018-04-18 01:05:27.000 108 21244.29 258.30 42962.01 47928.38 2018-04-18 01:05:28.000 108 21244.23 258.35 42962.01 47928.34 2018-04-18 01:05:29.000 108 21244.17 258.40 42962.04 47928.30 2018-04-18 01:05:30.000 108 21244.15 258.43 42962.07 47928.27 2018-04-18 01:05:31.000 108 21244.07 258.43 42962.03 47928.27 2018-04-18 01:05:32.000 108 21244.08 258.43 42962.01 47928.23 2018-04-18 01:05:33.000 108 21244.07 258.44 42962.03 47928.22 2018-04-18 01:05:34.000 108 21244.08 258.39 42962.02 47928.19 2018-04-18 01:05:35.000 108 21244.05 258.34 42961.99 47928.21 2018-04-18 01:05:36.000 108 21244.06 258.28 42962.02 47928.21 2018-04-18 01:05:37.000 108 21244.09 258.26 42962.03 47928.22 2018-04-18 01:05:38.000 108 21244.12 258.20 42962.03 47928.24 2018-04-18 01:05:39.000 108 21244.18 258.13 42962.05 47928.26 2018-04-18 01:05:40.000 108 21244.22 258.06 42962.06 47928.30 2018-04-18 01:05:41.000 108 21244.29 258.01 42962.06 47928.34 2018-04-18 01:05:42.000 108 21244.32 257.99 42962.09 47928.34 2018-04-18 01:05:43.000 108 21244.32 257.97 42962.06 47928.37 2018-04-18 01:05:44.000 108 21244.32 257.92 42962.11 47928.39 2018-04-18 01:05:45.000 108 21244.35 257.90 42962.12 47928.42 2018-04-18 01:05:46.000 108 21244.40 257.89 42962.13 47928.44 2018-04-18 01:05:47.000 108 21244.42 257.87 42962.14 47928.45 2018-04-18 01:05:48.000 108 21244.40 257.88 42962.15 47928.45 2018-04-18 01:05:49.000 108 21244.41 257.88 42962.13 47928.46 2018-04-18 01:05:50.000 108 21244.41 257.90 42962.11 47928.46 2018-04-18 01:05:51.000 108 21244.41 257.90 42962.11 47928.47 2018-04-18 01:05:52.000 108 21244.41 257.91 42962.12 47928.45 2018-04-18 01:05:53.000 108 21244.39 257.93 42962.10 47928.47 2018-04-18 01:05:54.000 108 21244.38 257.92 42962.11 47928.45 2018-04-18 01:05:55.000 108 21244.35 257.92 42962.11 47928.42 2018-04-18 01:05:56.000 108 21244.34 257.91 42962.11 47928.44 2018-04-18 01:05:57.000 108 21244.30 257.91 42962.11 47928.42 2018-04-18 01:05:58.000 108 21244.26 257.95 42962.14 47928.42 2018-04-18 01:05:59.000 108 21244.25 257.97 42962.11 47928.39 2018-04-18 01:06:00.000 108 21244.25 257.97 42962.11 47928.38 2018-04-18 01:06:01.000 108 21244.24 257.96 42962.12 47928.36 2018-04-18 01:06:02.000 108 21244.25 257.91 42962.13 47928.35 2018-04-18 01:06:03.000 108 21244.26 257.88 42962.16 47928.37 2018-04-18 01:06:04.000 108 21244.23 257.87 42962.16 47928.40 2018-04-18 01:06:05.000 108 21244.25 257.88 42962.18 47928.44 2018-04-18 01:06:06.000 108 21244.29 257.87 42962.19 47928.43 2018-04-18 01:06:07.000 108 21244.28 257.88 42962.18 47928.43 2018-04-18 01:06:08.000 108 21244.25 257.91 42962.16 47928.47 2018-04-18 01:06:09.000 108 21244.24 257.94 42962.18 47928.41 2018-04-18 01:06:10.000 108 21244.21 257.95 42962.15 47928.43 2018-04-18 01:06:11.000 108 21244.20 257.94 42962.12 47928.39 2018-04-18 01:06:12.000 108 21244.14 257.98 42962.15 47928.39 2018-04-18 01:06:13.000 108 21244.13 257.97 42962.10 47928.35 2018-04-18 01:06:14.000 108 21244.14 257.96 42962.14 47928.35 2018-04-18 01:06:15.000 108 21244.15 257.94 42962.09 47928.37 2018-04-18 01:06:16.000 108 21244.19 257.90 42962.11 47928.35 2018-04-18 01:06:17.000 108 21244.19 257.87 42962.12 47928.34 2018-04-18 01:06:18.000 108 21244.19 257.85 42962.14 47928.35 2018-04-18 01:06:19.000 108 21244.22 257.84 42962.14 47928.36 2018-04-18 01:06:20.000 108 21244.25 257.81 42962.12 47928.39 2018-04-18 01:06:21.000 108 21244.27 257.78 42962.11 47928.39 2018-04-18 01:06:22.000 108 21244.26 257.79 42962.09 47928.39 2018-04-18 01:06:23.000 108 21244.25 257.81 42962.10 47928.38 2018-04-18 01:06:24.000 108 21244.21 257.84 42962.12 47928.38 2018-04-18 01:06:25.000 108 21244.18 257.85 42962.11 47928.35 2018-04-18 01:06:26.000 108 21244.16 257.85 42962.12 47928.36 2018-04-18 01:06:27.000 108 21244.14 257.87 42962.11 47928.35 2018-04-18 01:06:28.000 108 21244.12 257.89 42962.11 47928.34 2018-04-18 01:06:29.000 108 21244.07 257.91 42962.07 47928.33 2018-04-18 01:06:30.000 108 21244.07 257.90 42962.05 47928.30 2018-04-18 01:06:31.000 108 21244.07 257.92 42962.08 47928.31 2018-04-18 01:06:32.000 108 21244.05 257.93 42962.08 47928.29 2018-04-18 01:06:33.000 108 21244.01 257.93 42962.08 47928.28 2018-04-18 01:06:34.000 108 21244.00 257.91 42962.12 47928.28 2018-04-18 01:06:35.000 108 21243.99 257.91 42962.07 47928.25 2018-04-18 01:06:36.000 108 21244.00 257.91 42962.05 47928.25 2018-04-18 01:06:37.000 108 21243.96 257.90 42962.07 47928.24 2018-04-18 01:06:38.000 108 21243.95 257.90 42962.06 47928.24 2018-04-18 01:06:39.000 108 21243.94 257.92 42962.07 47928.22 2018-04-18 01:06:40.000 108 21243.94 257.90 42962.12 47928.25 2018-04-18 01:06:41.000 108 21243.98 257.91 42962.09 47928.23 2018-04-18 01:06:42.000 108 21243.98 257.88 42962.08 47928.25 2018-04-18 01:06:43.000 108 21243.95 257.87 42962.11 47928.24 2018-04-18 01:06:44.000 108 21243.93 257.89 42962.08 47928.23 2018-04-18 01:06:45.000 108 21243.91 257.88 42962.07 47928.21 2018-04-18 01:06:46.000 108 21243.91 257.92 42962.07 47928.21 2018-04-18 01:06:47.000 108 21243.88 257.92 42962.10 47928.21 2018-04-18 01:06:48.000 108 21243.86 257.93 42962.05 47928.19 2018-04-18 01:06:49.000 108 21243.83 257.94 42962.06 47928.19 2018-04-18 01:06:50.000 108 21243.81 257.95 42962.07 47928.17 2018-04-18 01:06:51.000 108 21243.79 257.99 42962.05 47928.16 2018-04-18 01:06:52.000 108 21243.78 258.01 42962.06 47928.16 2018-04-18 01:06:53.000 108 21243.75 258.03 42962.02 47928.14 2018-04-18 01:06:54.000 108 21243.72 258.06 42962.04 47928.10 2018-04-18 01:06:55.000 108 21243.65 258.10 42962.05 47928.09 2018-04-18 01:06:56.000 108 21243.62 258.13 42962.04 47928.07 2018-04-18 01:06:57.000 108 21243.62 258.15 42962.02 47928.05 2018-04-18 01:06:58.000 108 21243.62 258.17 42962.05 47928.05 2018-04-18 01:06:59.000 108 21243.58 258.20 42962.06 47928.04 2018-04-18 01:07:00.000 108 21243.55 258.23 42962.02 47927.99 2018-04-18 01:07:01.000 108 21243.56 258.23 42962.01 47928.00 2018-04-18 01:07:02.000 108 21243.55 258.27 42962.01 47928.02 2018-04-18 01:07:03.000 108 21243.54 258.28 42962.02 47927.99 2018-04-18 01:07:04.000 108 21243.55 258.32 42962.02 47927.99 2018-04-18 01:07:05.000 108 21243.57 258.30 42961.99 47927.98 2018-04-18 01:07:06.000 108 21243.56 258.31 42961.97 47928.00 2018-04-18 01:07:07.000 108 21243.56 258.34 42961.98 47927.98 2018-04-18 01:07:08.000 108 21243.54 258.35 42961.96 47927.97 2018-04-18 01:07:09.000 108 21243.55 258.35 42961.97 47927.99 2018-04-18 01:07:10.000 108 21243.60 258.32 42961.97 47927.99 2018-04-18 01:07:11.000 108 21243.59 258.32 42961.97 47928.00 2018-04-18 01:07:12.000 108 21243.63 258.30 42961.98 47928.03 2018-04-18 01:07:13.000 108 21243.63 258.28 42962.00 47928.03 2018-04-18 01:07:14.000 108 21243.64 258.30 42961.98 47928.02 2018-04-18 01:07:15.000 108 21243.68 258.27 42962.00 47928.07 2018-04-18 01:07:16.000 108 21243.67 258.27 42962.00 47928.07 2018-04-18 01:07:17.000 108 21243.72 258.25 42962.00 47928.06 2018-04-18 01:07:18.000 108 21243.71 258.25 42962.04 47928.10 2018-04-18 01:07:19.000 108 21243.69 258.26 42962.03 47928.11 2018-04-18 01:07:20.000 108 21243.72 258.23 42962.05 47928.11 2018-04-18 01:07:21.000 108 21243.77 258.20 42962.04 47928.13 2018-04-18 01:07:22.000 108 21243.77 258.22 42962.03 47928.14 2018-04-18 01:07:23.000 108 21243.79 258.19 42962.04 47928.16 2018-04-18 01:07:24.000 108 21243.81 258.19 42962.02 47928.15 2018-04-18 01:07:25.000 108 21243.86 258.18 42962.03 47928.16 2018-04-18 01:07:26.000 108 21243.88 258.18 42962.04 47928.18 2018-04-18 01:07:27.000 108 21243.88 258.18 42962.02 47928.17 2018-04-18 01:07:28.000 108 21243.82 258.16 42962.05 47928.23 2018-04-18 01:07:29.000 108 21243.82 258.14 42962.05 47928.20 2018-04-18 01:07:30.000 108 21243.86 258.14 42962.06 47928.22 2018-04-18 01:07:31.000 108 21243.87 258.16 42962.04 47928.21 2018-04-18 01:07:32.000 108 21243.90 258.14 42962.07 47928.21 2018-04-18 01:07:33.000 108 21243.89 258.14 42962.05 47928.22 2018-04-18 01:07:34.000 108 21243.91 258.09 42962.09 47928.22 2018-04-18 01:07:35.000 108 21243.93 258.07 42962.17 47928.27 2018-04-18 01:07:36.000 108 21243.94 258.07 42962.18 47928.32 2018-04-18 01:07:37.000 108 21243.96 258.10 42962.21 47928.32 2018-04-18 01:07:38.000 108 21243.94 258.13 42962.23 47928.32 2018-04-18 01:07:39.000 108 21243.93 258.15 42962.23 47928.31 2018-04-18 01:07:40.000 108 21243.89 258.19 42962.18 47928.31 2018-04-18 01:07:41.000 108 21243.86 258.21 42962.18 47928.25 2018-04-18 01:07:42.000 108 21243.86 258.22 42962.20 47928.27 2018-04-18 01:07:43.000 108 21243.87 258.24 42962.16 47928.20 2018-04-18 01:07:44.000 108 21243.86 258.29 42962.15 47928.21 2018-04-18 01:07:45.000 108 21243.80 258.28 42962.12 47928.18 2018-04-18 01:07:46.000 108 21243.78 258.26 42962.12 47928.16 2018-04-18 01:07:47.000 108 21243.80 258.23 42962.11 47928.19 2018-04-18 01:07:48.000 108 21243.83 258.17 42962.16 47928.19 2018-04-18 01:07:49.000 108 21243.83 258.15 42962.20 47928.22 2018-04-18 01:07:50.000 108 21243.84 258.13 42962.19 47928.24 2018-04-18 01:07:51.000 108 21243.87 258.14 42962.20 47928.29 2018-04-18 01:07:52.000 108 21243.87 258.15 42962.26 47928.29 2018-04-18 01:07:53.000 108 21243.88 258.14 42962.21 47928.29 2018-04-18 01:07:54.000 108 21243.89 258.11 42962.21 47928.31 2018-04-18 01:07:55.000 108 21243.88 258.11 42962.27 47928.33 2018-04-18 01:07:56.000 108 21243.89 258.10 42962.26 47928.36 2018-04-18 01:07:57.000 108 21243.90 258.10 42962.27 47928.34 2018-04-18 01:07:58.000 108 21243.88 258.08 42962.26 47928.33 2018-04-18 01:07:59.000 108 21243.88 258.07 42962.28 47928.34 2018-04-18 01:08:00.000 108 21243.92 258.10 42962.27 47928.35 2018-04-18 01:08:01.000 108 21243.96 258.10 42962.27 47928.36 2018-04-18 01:08:02.000 108 21243.93 258.10 42962.28 47928.36 2018-04-18 01:08:03.000 108 21243.92 258.13 42962.24 47928.36 2018-04-18 01:08:04.000 108 21243.93 258.11 42962.24 47928.37 2018-04-18 01:08:05.000 108 21243.92 258.12 42962.26 47928.38 2018-04-18 01:08:06.000 108 21243.95 258.13 42962.27 47928.36 2018-04-18 01:08:07.000 108 21243.94 258.15 42962.24 47928.35 2018-04-18 01:08:08.000 108 21243.93 258.12 42962.27 47928.37 2018-04-18 01:08:09.000 108 21243.93 258.11 42962.28 47928.37 2018-04-18 01:08:10.000 108 21243.92 258.11 42962.27 47928.36 2018-04-18 01:08:11.000 108 21243.93 258.12 42962.25 47928.35 2018-04-18 01:08:12.000 108 21243.93 258.12 42962.26 47928.34 2018-04-18 01:08:13.000 108 21243.94 258.13 42962.28 47928.36 2018-04-18 01:08:14.000 108 21243.91 258.14 42962.30 47928.37 2018-04-18 01:08:15.000 108 21243.91 258.17 42962.27 47928.36 2018-04-18 01:08:16.000 108 21243.92 258.16 42962.27 47928.34 2018-04-18 01:08:17.000 108 21243.88 258.19 42962.26 47928.35 2018-04-18 01:08:18.000 108 21243.85 258.19 42962.26 47928.35 2018-04-18 01:08:19.000 108 21243.89 258.16 42962.27 47928.35 2018-04-18 01:08:20.000 108 21243.89 258.20 42962.30 47928.36 2018-04-18 01:08:21.000 108 21243.90 258.21 42962.29 47928.37 2018-04-18 01:08:22.000 108 21243.92 258.19 42962.29 47928.38 2018-04-18 01:08:23.000 108 21243.96 258.17 42962.28 47928.40 2018-04-18 01:08:24.000 108 21243.93 258.17 42962.29 47928.41 2018-04-18 01:08:25.000 108 21243.91 258.22 42962.25 47928.38 2018-04-18 01:08:26.000 108 21243.92 258.24 42962.27 47928.42 2018-04-18 01:08:27.000 108 21243.90 258.28 42962.29 47928.36 2018-04-18 01:08:28.000 108 21243.87 258.30 42962.27 47928.35 2018-04-18 01:08:29.000 108 21243.87 258.31 42962.26 47928.35 2018-04-18 01:08:30.000 108 21243.87 258.31 42962.27 47928.35 2018-04-18 01:08:31.000 108 21243.88 258.33 42962.30 47928.35 2018-04-18 01:08:32.000 108 21243.87 258.32 42962.24 47928.32 2018-04-18 01:08:33.000 108 21243.81 258.32 42962.25 47928.36 2018-04-18 01:08:34.000 108 21243.83 258.32 42962.26 47928.34 2018-04-18 01:08:35.000 108 21243.82 258.30 42962.28 47928.34 2018-04-18 01:08:36.000 108 21243.81 258.29 42962.26 47928.35 2018-04-18 01:08:37.000 108 21243.80 258.30 42962.24 47928.34 2018-04-18 01:08:38.000 108 21243.82 258.31 42962.25 47928.35 2018-04-18 01:08:39.000 108 21243.82 258.34 42962.24 47928.35 2018-04-18 01:08:40.000 108 21243.83 258.36 42962.24 47928.34 2018-04-18 01:08:41.000 108 21243.85 258.38 42962.23 47928.34 2018-04-18 01:08:42.000 108 21243.89 258.38 42962.25 47928.35 2018-04-18 01:08:43.000 108 21243.85 258.37 42962.25 47928.37 2018-04-18 01:08:44.000 108 21243.87 258.38 42962.24 47928.34 2018-04-18 01:08:45.000 108 21243.88 258.40 42962.24 47928.35 2018-04-18 01:08:46.000 108 21243.87 258.43 42962.22 47928.38 2018-04-18 01:08:47.000 108 21243.87 258.40 42962.20 47928.38 2018-04-18 01:08:48.000 108 21243.90 258.36 42962.24 47928.36 2018-04-18 01:08:49.000 108 21243.91 258.38 42962.25 47928.34 2018-04-18 01:08:50.000 108 21243.88 258.40 42962.23 47928.39 2018-04-18 01:08:51.000 108 21243.90 258.37 42962.25 47928.35 2018-04-18 01:08:52.000 108 21243.92 258.36 42962.25 47928.40 2018-04-18 01:08:53.000 108 21243.93 258.37 42962.27 47928.39 2018-04-18 01:08:54.000 108 21243.93 258.38 42962.27 47928.38 2018-04-18 01:08:55.000 108 21243.95 258.34 42962.26 47928.40 2018-04-18 01:08:56.000 108 21243.97 258.35 42962.30 47928.40 2018-04-18 01:08:57.000 108 21244.00 258.36 42962.28 47928.41 2018-04-18 01:08:58.000 108 21243.97 258.37 42962.25 47928.40 2018-04-18 01:08:59.000 108 21244.00 258.34 42962.28 47928.41 2018-04-18 01:09:00.000 108 21244.04 258.33 42962.25 47928.45 2018-04-18 01:09:01.000 108 21244.06 258.32 42962.24 47928.42 2018-04-18 01:09:02.000 108 21244.06 258.31 42962.26 47928.44 2018-04-18 01:09:03.000 108 21244.05 258.33 42962.24 47928.44 2018-04-18 01:09:04.000 108 21244.08 258.32 42962.25 47928.46 2018-04-18 01:09:05.000 108 21244.07 258.32 42962.26 47928.43 2018-04-18 01:09:06.000 108 21244.06 258.33 42962.26 47928.44 2018-04-18 01:09:07.000 108 21244.02 258.35 42962.26 47928.43 2018-04-18 01:09:08.000 108 21244.04 258.34 42962.25 47928.45 2018-04-18 01:09:09.000 108 21244.04 258.35 42962.24 47928.44 2018-04-18 01:09:10.000 108 21244.06 258.33 42962.28 47928.44 2018-04-18 01:09:11.000 108 21244.07 258.36 42962.24 47928.44 2018-04-18 01:09:12.000 108 21244.08 258.31 42962.26 47928.44 2018-04-18 01:09:13.000 108 21244.05 258.30 42962.28 47928.43 2018-04-18 01:09:14.000 108 21244.05 258.34 42962.25 47928.44 2018-04-18 01:09:15.000 108 21244.06 258.35 42962.24 47928.43 2018-04-18 01:09:16.000 108 21244.05 258.36 42962.22 47928.42 2018-04-18 01:09:17.000 108 21244.05 258.35 42962.24 47928.44 2018-04-18 01:09:18.000 108 21244.08 258.37 42962.24 47928.42 2018-04-18 01:09:19.000 108 21244.08 258.42 42962.21 47928.40 2018-04-18 01:09:20.000 108 21244.06 258.42 42962.22 47928.44 2018-04-18 01:09:21.000 108 21244.06 258.42 42962.23 47928.43 2018-04-18 01:09:22.000 108 21244.10 258.46 42962.22 47928.44 2018-04-18 01:09:23.000 108 21244.08 258.49 42962.18 47928.41 2018-04-18 01:09:24.000 108 21244.09 258.51 42962.20 47928.41 2018-04-18 01:09:25.000 108 21244.05 258.53 42962.18 47928.42 2018-04-18 01:09:26.000 108 21244.03 258.53 42962.21 47928.40 2018-04-18 01:09:27.000 108 21244.06 258.50 42962.19 47928.40 2018-04-18 01:09:28.000 108 21244.03 258.51 42962.15 47928.39 2018-04-18 01:09:29.000 108 21244.05 258.54 42962.14 47928.39 2018-04-18 01:09:30.000 108 21244.07 258.55 42962.17 47928.36 2018-04-18 01:09:31.000 108 21244.06 258.55 42962.16 47928.37 2018-04-18 01:09:32.000 108 21244.06 258.54 42962.17 47928.35 2018-04-18 01:09:33.000 108 21244.03 258.56 42962.15 47928.36 2018-04-18 01:09:34.000 108 21244.03 258.56 42962.14 47928.34 2018-04-18 01:09:35.000 108 21244.04 258.56 42962.15 47928.34 2018-04-18 01:09:36.000 108 21244.02 258.56 42962.18 47928.38 2018-04-18 01:09:37.000 108 21244.03 258.54 42962.15 47928.34 2018-04-18 01:09:38.000 108 21244.05 258.53 42962.17 47928.36 2018-04-18 01:09:39.000 108 21244.07 258.50 42962.15 47928.37 2018-04-18 01:09:40.000 108 21244.11 258.49 42962.16 47928.33 2018-04-18 01:09:41.000 108 21244.08 258.50 42962.15 47928.35 2018-04-18 01:09:42.000 108 21244.08 258.49 42962.15 47928.37 2018-04-18 01:09:43.000 108 21244.10 258.46 42962.15 47928.39 2018-04-18 01:09:44.000 108 21244.13 258.45 42962.16 47928.38 2018-04-18 01:09:45.000 108 21244.14 258.45 42962.17 47928.38 2018-04-18 01:09:46.000 108 21244.15 258.43 42962.18 47928.39 2018-04-18 01:09:47.000 108 21244.17 258.43 42962.18 47928.42 2018-04-18 01:09:48.000 108 21244.17 258.42 42962.18 47928.40 2018-04-18 01:09:49.000 108 21244.17 258.42 42962.20 47928.42 2018-04-18 01:09:50.000 108 21244.18 258.43 42962.17 47928.41 2018-04-18 01:09:51.000 108 21244.20 258.41 42962.17 47928.42 2018-04-18 01:09:52.000 108 21244.22 258.42 42962.14 47928.41 2018-04-18 01:09:53.000 108 21244.23 258.42 42962.15 47928.45 2018-04-18 01:09:54.000 108 21244.23 258.43 42962.15 47928.43 2018-04-18 01:09:55.000 108 21244.25 258.43 42962.18 47928.42 2018-04-18 01:09:56.000 108 21244.24 258.42 42962.17 47928.45 2018-04-18 01:09:57.000 108 21244.26 258.43 42962.14 47928.45 2018-04-18 01:09:58.000 108 21244.26 258.37 42962.17 47928.43 2018-04-18 01:09:59.000 108 21244.27 258.37 42962.17 47928.44 2018-04-18 01:10:00.000 108 21244.25 258.35 42962.18 47928.46 2018-04-18 01:10:01.000 108 21244.29 258.32 42962.16 47928.45 2018-04-18 01:10:02.000 108 21244.32 258.32 42962.16 47928.47 2018-04-18 01:10:03.000 108 21244.25 258.36 42962.15 47928.48 2018-04-18 01:10:04.000 108 21244.27 258.33 42962.18 47928.45 2018-04-18 01:10:05.000 108 21244.23 258.34 42962.15 47928.47 2018-04-18 01:10:06.000 108 21244.24 258.30 42962.14 47928.44 2018-04-18 01:10:07.000 108 21244.25 258.31 42962.15 47928.47 2018-04-18 01:10:08.000 108 21244.26 258.31 42962.15 47928.44 2018-04-18 01:10:09.000 108 21244.25 258.32 42962.15 47928.44 2018-04-18 01:10:10.000 108 21244.23 258.35 42962.17 47928.46 2018-04-18 01:10:11.000 108 21244.22 258.33 42962.16 47928.43 2018-04-18 01:10:12.000 108 21244.23 258.33 42962.16 47928.45 2018-04-18 01:10:13.000 108 21244.24 258.32 42962.20 47928.41 2018-04-18 01:10:14.000 108 21244.21 258.34 42962.15 47928.46 2018-04-18 01:10:15.000 108 21244.22 258.33 42962.14 47928.45 2018-04-18 01:10:16.000 108 21244.23 258.33 42962.13 47928.42 2018-04-18 01:10:17.000 108 21244.26 258.30 42962.18 47928.43 2018-04-18 01:10:18.000 108 21244.24 258.30 42962.19 47928.45 2018-04-18 01:10:19.000 108 21244.25 258.30 42962.19 47928.43 2018-04-18 01:10:20.000 108 21244.27 258.33 42962.19 47928.43 2018-04-18 01:10:21.000 108 21244.26 258.34 42962.17 47928.47 2018-04-18 01:10:22.000 108 21244.28 258.33 42962.16 47928.44 2018-04-18 01:10:23.000 108 21244.28 258.31 42962.15 47928.46 2018-04-18 01:10:24.000 108 21244.32 258.29 42962.17 47928.45 2018-04-18 01:10:25.000 108 21244.34 258.29 42962.16 47928.45 2018-04-18 01:10:26.000 108 21244.34 258.29 42962.13 47928.47 2018-04-18 01:10:27.000 108 21244.33 258.30 42962.17 47928.44 2018-04-18 01:10:28.000 108 21244.37 258.27 42962.15 47928.46 2018-04-18 01:10:29.000 108 21244.35 258.29 42962.12 47928.49 2018-04-18 01:10:30.000 108 21244.36 258.27 42962.12 47928.47 2018-04-18 01:10:31.000 108 21244.39 258.27 42962.16 47928.50 2018-04-18 01:10:32.000 108 21244.38 258.29 42962.15 47928.49 2018-04-18 01:10:33.000 108 21244.41 258.28 42962.15 47928.48 2018-04-18 01:10:34.000 108 21244.45 258.26 42962.14 47928.50 2018-04-18 01:10:35.000 108 21244.46 258.24 42962.13 47928.51 2018-04-18 01:10:36.000 108 21244.53 258.20 42962.11 47928.54 2018-04-18 01:10:37.000 108 21244.55 258.18 42962.15 47928.52 2018-04-18 01:10:38.000 108 21244.55 258.18 42962.14 47928.54 2018-04-18 01:10:39.000 108 21244.56 258.17 42962.15 47928.55 2018-04-18 01:10:40.000 108 21244.61 258.17 42962.13 47928.57 2018-04-18 01:10:41.000 108 21244.64 258.16 42962.13 47928.55 2018-04-18 01:10:42.000 108 21244.60 258.12 42962.11 47928.57 2018-04-18 01:10:43.000 108 21244.60 258.12 42962.11 47928.56 2018-04-18 01:10:44.000 108 21244.60 258.12 42962.09 47928.57 2018-04-18 01:10:45.000 108 21244.62 258.11 42962.08 47928.58 2018-04-18 01:10:46.000 108 21244.63 258.09 42962.08 47928.55 2018-04-18 01:10:47.000 108 21244.62 258.08 42962.11 47928.58 2018-04-18 01:10:48.000 108 21244.63 258.09 42962.12 47928.59 2018-04-18 01:10:49.000 108 21244.62 258.11 42962.10 47928.58 2018-04-18 01:10:50.000 108 21244.61 258.12 42962.08 47928.55 2018-04-18 01:10:51.000 108 21244.63 258.14 42962.07 47928.56 2018-04-18 01:10:52.000 108 21244.60 258.15 42962.06 47928.53 2018-04-18 01:10:53.000 108 21244.62 258.15 42962.07 47928.53 2018-04-18 01:10:54.000 108 21244.64 258.15 42962.05 47928.55 2018-04-18 01:10:55.000 108 21244.60 258.19 42962.07 47928.54 2018-04-18 01:10:56.000 108 21244.61 258.20 42962.04 47928.49 2018-04-18 01:10:57.000 108 21244.68 258.18 42962.05 47928.54 2018-04-18 01:10:58.000 108 21244.75 258.16 42962.03 47928.55 2018-04-18 01:10:59.000 108 21244.80 258.17 42962.04 47928.59 2018-04-18 01:11:00.000 108 21244.83 258.19 42962.02 47928.60 2018-04-18 01:11:01.000 108 21244.84 258.19 42962.02 47928.62 2018-04-18 01:11:02.000 108 21244.80 258.17 42962.07 47928.61 2018-04-18 01:11:03.000 108 21244.74 258.22 42962.06 47928.61 2018-04-18 01:11:04.000 108 21244.71 258.24 42962.09 47928.58 2018-04-18 01:11:05.000 108 21244.70 258.24 42962.10 47928.57 2018-04-18 01:11:06.000 108 21244.68 258.27 42962.06 47928.56 2018-04-18 01:11:07.000 108 21244.68 258.30 42962.05 47928.56 2018-04-18 01:11:08.000 108 21244.66 258.29 42962.05 47928.53 2018-04-18 01:11:09.000 108 21244.66 258.26 42962.04 47928.51 2018-04-18 01:11:10.000 108 21244.64 258.26 42962.03 47928.54 2018-04-18 01:11:11.000 108 21244.61 258.30 42962.03 47928.51 2018-04-18 01:11:12.000 108 21244.59 258.31 42962.03 47928.49 2018-04-18 01:11:13.000 108 21244.54 258.32 42962.03 47928.49 2018-04-18 01:11:14.000 108 21244.50 258.31 42962.02 47928.46 2018-04-18 01:11:15.000 108 21244.47 258.35 42962.02 47928.47 2018-04-18 01:11:16.000 108 21244.43 258.34 42962.00 47928.45 2018-04-18 01:11:17.000 108 21244.39 258.36 42962.01 47928.41 2018-04-18 01:11:18.000 108 21244.31 258.42 42961.99 47928.41 2018-04-18 01:11:19.000 108 21244.27 258.44 42961.99 47928.37 2018-04-18 01:11:20.000 108 21244.21 258.48 42961.99 47928.35 2018-04-18 01:11:21.000 108 21244.17 258.50 42962.00 47928.33 2018-04-18 01:11:22.000 108 21244.14 258.50 42962.01 47928.31 2018-04-18 01:11:23.000 108 21244.10 258.53 42962.00 47928.27 2018-04-18 01:11:24.000 108 21244.09 258.55 42962.00 47928.27 2018-04-18 01:11:25.000 108 21244.05 258.55 42962.00 47928.26 2018-04-18 01:11:26.000 108 21244.06 258.55 42962.01 47928.22 2018-04-18 01:11:27.000 108 21244.09 258.56 42962.01 47928.23 2018-04-18 01:11:28.000 108 21244.08 258.59 42961.99 47928.21 2018-04-18 01:11:29.000 108 21244.11 258.59 42961.98 47928.25 2018-04-18 01:11:30.000 108 21244.12 258.56 42962.01 47928.26 2018-04-18 01:11:31.000 108 21244.15 258.57 42961.99 47928.26 2018-04-18 01:11:32.000 108 21244.20 258.60 42962.01 47928.25 2018-04-18 01:11:33.000 108 21244.24 258.60 42961.99 47928.28 2018-04-18 01:11:34.000 108 21244.23 258.62 42962.02 47928.31 2018-04-18 01:11:35.000 108 21244.28 258.59 42962.02 47928.32 2018-04-18 01:11:36.000 108 21244.32 258.57 42962.02 47928.34 2018-04-18 01:11:37.000 108 21244.34 258.56 42961.99 47928.36 2018-04-18 01:11:38.000 108 21244.38 258.58 42962.02 47928.38 2018-04-18 01:11:39.000 108 21244.40 258.56 42962.06 47928.38 2018-04-18 01:11:40.000 108 21244.41 258.55 42962.06 47928.40 2018-04-18 01:11:41.000 108 21244.44 258.56 42962.07 47928.41 2018-04-18 01:11:42.000 108 21244.41 258.58 42962.05 47928.42 2018-04-18 01:11:43.000 108 21244.42 258.56 42962.05 47928.46 2018-04-18 01:11:44.000 108 21244.45 258.54 42962.04 47928.42 2018-04-18 01:11:45.000 108 21244.45 258.54 42962.06 47928.44 2018-04-18 01:11:46.000 108 21244.45 258.50 42962.05 47928.43 2018-04-18 01:11:47.000 108 21244.42 258.50 42962.07 47928.42 2018-04-18 01:11:48.000 108 21244.37 258.50 42962.06 47928.43 2018-04-18 01:11:49.000 108 21244.43 258.49 42962.09 47928.46 2018-04-18 01:11:50.000 108 21244.43 258.51 42962.12 47928.45 2018-04-18 01:11:51.000 108 21244.39 258.51 42962.08 47928.48 2018-04-18 01:11:52.000 108 21244.36 258.51 42962.07 47928.44 2018-04-18 01:11:53.000 108 21244.38 258.52 42962.10 47928.46 2018-04-18 01:11:54.000 108 21244.40 258.51 42962.12 47928.45 2018-04-18 01:11:55.000 108 21244.39 258.50 42962.16 47928.46 2018-04-18 01:11:56.000 108 21244.42 258.50 42962.15 47928.50 2018-04-18 01:11:57.000 108 21244.44 258.49 42962.15 47928.52 2018-04-18 01:11:58.000 108 21244.46 258.48 42962.16 47928.53 2018-04-18 01:11:59.000 108 21244.53 258.47 42962.18 47928.52 2018-04-18 01:12:00.000 108 21244.55 258.47 42962.18 47928.58 2018-04-18 01:12:01.000 108 21244.56 258.46 42962.21 47928.60 2018-04-18 01:12:02.000 108 21244.59 258.47 42962.21 47928.64 2018-04-18 01:12:03.000 108 21244.61 258.46 42962.28 47928.66 2018-04-18 01:12:04.000 108 21244.60 258.49 42962.26 47928.65 2018-04-18 01:12:05.000 108 21244.61 258.50 42962.23 47928.67 2018-04-18 01:12:06.000 108 21244.59 258.48 42962.25 47928.66 2018-04-18 01:12:07.000 108 21244.59 258.49 42962.24 47928.65 2018-04-18 01:12:08.000 108 21244.63 258.49 42962.23 47928.65 2018-04-18 01:12:09.000 108 21244.65 258.50 42962.22 47928.64 2018-04-18 01:12:10.000 108 21244.66 258.48 42962.22 47928.68 2018-04-18 01:12:11.000 108 21244.68 258.47 42962.21 47928.65 2018-04-18 01:12:12.000 108 21244.72 258.47 42962.22 47928.67 2018-04-18 01:12:13.000 108 21244.69 258.48 42962.21 47928.67 2018-04-18 01:12:14.000 108 21244.72 258.46 42962.22 47928.70 2018-04-18 01:12:15.000 108 21244.75 258.45 42962.23 47928.69 2018-04-18 01:12:16.000 108 21244.77 258.48 42962.23 47928.71 2018-04-18 01:12:17.000 108 21244.74 258.50 42962.23 47928.70 2018-04-18 01:12:18.000 108 21244.72 258.48 42962.23 47928.70 2018-04-18 01:12:19.000 108 21244.69 258.50 42962.25 47928.69 2018-04-18 01:12:20.000 108 21244.71 258.51 42962.20 47928.68 2018-04-18 01:12:21.000 108 21244.71 258.51 42962.19 47928.66 2018-04-18 01:12:22.000 108 21244.71 258.50 42962.18 47928.66 2018-04-18 01:12:23.000 108 21244.69 258.52 42962.19 47928.64 2018-04-18 01:12:24.000 108 21244.66 258.55 42962.16 47928.65 2018-04-18 01:12:25.000 108 21244.66 258.55 42962.15 47928.63 2018-04-18 01:12:26.000 108 21244.62 258.59 42962.17 47928.61 2018-04-18 01:12:27.000 108 21244.61 258.61 42962.16 47928.60 2018-04-18 01:12:28.000 108 21244.59 258.64 42962.16 47928.59 2018-04-18 01:12:29.000 108 21244.57 258.65 42962.14 47928.56 2018-04-18 01:12:30.000 108 21244.56 258.65 42962.11 47928.54 2018-04-18 01:12:31.000 108 21244.55 258.67 42962.09 47928.52 2018-04-18 01:12:32.000 108 21244.54 258.66 42962.09 47928.51 2018-04-18 01:12:33.000 108 21244.51 258.68 42962.11 47928.52 2018-04-18 01:12:34.000 108 21244.49 258.71 42962.10 47928.48 2018-04-18 01:12:35.000 108 21244.50 258.69 42962.08 47928.51 2018-04-18 01:12:36.000 108 21244.48 258.68 42962.07 47928.49 2018-04-18 01:12:37.000 108 21244.49 258.68 42962.07 47928.50 2018-04-18 01:12:38.000 108 21244.49 258.67 42962.06 47928.48 2018-04-18 01:12:39.000 108 21244.51 258.64 42962.09 47928.51 2018-04-18 01:12:40.000 108 21244.50 258.65 42962.10 47928.47 2018-04-18 01:12:41.000 108 21244.49 258.64 42962.07 47928.48 2018-04-18 01:12:42.000 108 21244.49 258.65 42962.08 47928.49 2018-04-18 01:12:43.000 108 21244.51 258.67 42962.07 47928.48 2018-04-18 01:12:44.000 108 21244.48 258.66 42962.13 47928.48 2018-04-18 01:12:45.000 108 21244.46 258.67 42962.11 47928.48 2018-04-18 01:12:46.000 108 21244.45 258.67 42962.10 47928.46 2018-04-18 01:12:47.000 108 21244.45 258.66 42962.08 47928.45 2018-04-18 01:12:48.000 108 21244.46 258.66 42962.09 47928.48 2018-04-18 01:12:49.000 108 21244.43 258.68 42962.08 47928.46 2018-04-18 01:12:50.000 108 21244.45 258.68 42962.05 47928.46 2018-04-18 01:12:51.000 108 21244.43 258.68 42962.03 47928.43 2018-04-18 01:12:52.000 108 21244.43 258.70 42962.04 47928.42 2018-04-18 01:12:53.000 108 21244.43 258.70 42962.04 47928.44 2018-04-18 01:12:54.000 108 21244.43 258.72 42962.05 47928.44 2018-04-18 01:12:55.000 108 21244.44 258.74 42962.05 47928.44 2018-04-18 01:12:56.000 108 21244.45 258.74 42962.05 47928.47 2018-04-18 01:12:57.000 108 21244.47 258.76 42962.08 47928.46 2018-04-18 01:12:58.000 108 21244.46 258.76 42962.07 47928.46 2018-04-18 01:12:59.000 108 21244.52 258.78 42962.07 47928.49 2018-04-18 01:13:00.000 108 21244.47 258.80 42962.08 47928.49 2018-04-18 01:13:01.000 108 21244.48 258.80 42962.08 47928.50 2018-04-18 01:13:02.000 108 21244.49 258.81 42962.07 47928.50 2018-04-18 01:13:03.000 108 21244.47 258.84 42962.08 47928.48 2018-04-18 01:13:04.000 108 21244.48 258.82 42962.07 47928.51 2018-04-18 01:13:05.000 108 21244.48 258.85 42962.07 47928.50 2018-04-18 01:13:06.000 108 21244.46 258.89 42962.07 47928.49 2018-04-18 01:13:07.000 108 21244.46 258.86 42962.07 47928.47 2018-04-18 01:13:08.000 108 21244.45 258.88 42962.08 47928.49 2018-04-18 01:13:09.000 108 21244.40 258.88 42962.09 47928.51 2018-04-18 01:13:10.000 108 21244.39 258.90 42962.08 47928.49 2018-04-18 01:13:11.000 108 21244.38 258.92 42962.07 47928.47 2018-04-18 01:13:12.000 108 21244.39 258.90 42962.05 47928.47 2018-04-18 01:13:13.000 108 21244.38 258.91 42962.06 47928.48 2018-04-18 01:13:14.000 108 21244.45 258.90 42962.09 47928.48 2018-04-18 01:13:15.000 108 21244.48 258.88 42962.14 47928.51 2018-04-18 01:13:16.000 108 21244.49 258.88 42962.13 47928.53 2018-04-18 01:13:17.000 108 21244.48 258.89 42962.12 47928.56 2018-04-18 01:13:18.000 108 21244.48 258.87 42962.15 47928.55 2018-04-18 01:13:19.000 108 21244.49 258.89 42962.16 47928.58 2018-04-18 01:13:20.000 108 21244.50 258.90 42962.18 47928.57 2018-04-18 01:13:21.000 108 21244.47 258.93 42962.18 47928.57 2018-04-18 01:13:22.000 108 21244.50 258.92 42962.15 47928.56 2018-04-18 01:13:23.000 108 21244.43 258.93 42962.14 47928.55 2018-04-18 01:13:24.000 108 21244.45 258.95 42962.12 47928.54 2018-04-18 01:13:25.000 108 21244.44 258.96 42962.12 47928.54 2018-04-18 01:13:26.000 108 21244.41 258.99 42962.12 47928.55 2018-04-18 01:13:27.000 108 21244.43 258.99 42962.12 47928.54 2018-04-18 01:13:28.000 108 21244.42 259.00 42962.15 47928.55 2018-04-18 01:13:29.000 108 21244.42 258.96 42962.18 47928.50 2018-04-18 01:13:30.000 108 21244.43 258.92 42962.15 47928.57 2018-04-18 01:13:31.000 108 21244.43 258.93 42962.17 47928.57 2018-04-18 01:13:32.000 108 21244.44 258.94 42962.17 47928.57 2018-04-18 01:13:33.000 108 21244.42 258.98 42962.19 47928.57 2018-04-18 01:13:34.000 108 21244.44 258.99 42962.21 47928.61 2018-04-18 01:13:35.000 108 21244.45 258.99 42962.16 47928.59 2018-04-18 01:13:36.000 108 21244.45 258.98 42962.20 47928.57 2018-04-18 01:13:37.000 108 21244.44 259.01 42962.18 47928.58 2018-04-18 01:13:38.000 108 21244.45 259.01 42962.18 47928.58 2018-04-18 01:13:39.000 108 21244.43 259.01 42962.19 47928.56 2018-04-18 01:13:40.000 108 21244.44 259.02 42962.19 47928.58 2018-04-18 01:13:41.000 108 21244.47 259.01 42962.17 47928.59 2018-04-18 01:13:42.000 108 21244.45 259.03 42962.16 47928.60 2018-04-18 01:13:43.000 108 21244.46 259.06 42962.16 47928.58 2018-04-18 01:13:44.000 108 21244.48 259.04 42962.16 47928.57 2018-04-18 01:13:45.000 108 21244.47 259.04 42962.15 47928.60 2018-04-18 01:13:46.000 108 21244.47 259.05 42962.16 47928.56 2018-04-18 01:13:47.000 108 21244.48 259.08 42962.15 47928.59 2018-04-18 01:13:48.000 108 21244.48 259.07 42962.14 47928.57 2018-04-18 01:13:49.000 108 21244.50 259.05 42962.16 47928.56 2018-04-18 01:13:50.000 108 21244.51 259.06 42962.15 47928.59 2018-04-18 01:13:51.000 108 21244.47 259.07 42962.14 47928.58 2018-04-18 01:13:52.000 108 21244.50 259.04 42962.14 47928.58 2018-04-18 01:13:53.000 108 21244.49 259.06 42962.20 47928.61 2018-04-18 01:13:54.000 108 21244.49 259.06 42962.21 47928.58 2018-04-18 01:13:55.000 108 21244.44 259.08 42962.19 47928.56 2018-04-18 01:13:56.000 108 21244.42 259.07 42962.19 47928.59 2018-04-18 01:13:57.000 108 21244.39 259.07 42962.18 47928.54 2018-04-18 01:13:58.000 108 21244.41 259.07 42962.15 47928.54 2018-04-18 01:13:59.000 108 21244.40 259.07 42962.15 47928.52 2018-04-18 01:14:00.000 108 21244.35 259.10 42962.15 47928.50 2018-04-18 01:14:01.000 108 21244.32 259.12 42962.18 47928.50 2018-04-18 01:14:02.000 108 21244.32 259.11 42962.19 47928.50 2018-04-18 01:14:03.000 108 21244.32 259.11 42962.14 47928.47 2018-04-18 01:14:04.000 108 21244.28 259.14 42962.11 47928.46 2018-04-18 01:14:05.000 108 21244.29 259.12 42962.13 47928.44 2018-04-18 01:14:06.000 108 21244.26 259.11 42962.13 47928.45 2018-04-18 01:14:07.000 108 21244.26 259.14 42962.08 47928.41 2018-04-18 01:14:08.000 108 21244.27 259.14 42962.10 47928.44 2018-04-18 01:14:09.000 108 21244.25 259.14 42962.12 47928.43 2018-04-18 01:14:10.000 108 21244.24 259.11 42962.11 47928.40 2018-04-18 01:14:11.000 108 21244.28 259.09 42962.09 47928.43 2018-04-18 01:14:12.000 108 21244.27 259.10 42962.15 47928.43 2018-04-18 01:14:13.000 108 21244.26 259.09 42962.15 47928.43 2018-04-18 01:14:14.000 108 21244.29 259.07 42962.15 47928.42 2018-04-18 01:14:15.000 108 21244.29 259.08 42962.14 47928.44 2018-04-18 01:14:16.000 108 21244.28 259.08 42962.13 47928.43 2018-04-18 01:14:17.000 108 21244.28 259.07 42962.19 47928.43 2018-04-18 01:14:18.000 108 21244.29 259.09 42962.15 47928.43 2018-04-18 01:14:19.000 108 21244.27 259.08 42962.18 47928.42 2018-04-18 01:14:20.000 108 21244.27 259.09 42962.15 47928.45 2018-04-18 01:14:21.000 108 21244.27 259.10 42962.15 47928.43 2018-04-18 01:14:22.000 108 21244.25 259.06 42962.17 47928.41 2018-04-18 01:14:23.000 108 21244.25 259.09 42962.17 47928.44 2018-04-18 01:14:24.000 108 21244.27 259.08 42962.18 47928.43 2018-04-18 01:14:25.000 108 21244.23 259.07 42962.16 47928.42 2018-04-18 01:14:26.000 108 21244.27 259.08 42962.11 47928.44 2018-04-18 01:14:27.000 108 21244.27 259.09 42962.09 47928.43 2018-04-18 01:14:28.000 108 21244.25 259.06 42962.12 47928.45 2018-04-18 01:14:29.000 108 21244.30 259.05 42962.14 47928.40 2018-04-18 01:14:30.000 108 21244.30 259.05 42962.11 47928.43 2018-04-18 01:14:31.000 108 21244.26 259.09 42962.10 47928.41 2018-04-18 01:14:32.000 108 21244.27 259.09 42962.12 47928.41 2018-04-18 01:14:33.000 108 21244.29 259.09 42962.11 47928.42 2018-04-18 01:14:34.000 108 21244.26 259.10 42962.12 47928.40 2018-04-18 01:14:35.000 108 21244.24 259.10 42962.10 47928.41 2018-04-18 01:14:36.000 108 21244.23 259.11 42962.12 47928.39 2018-04-18 01:14:37.000 108 21244.23 259.14 42962.13 47928.40 2018-04-18 01:14:38.000 108 21244.25 259.15 42962.10 47928.38 2018-04-18 01:14:39.000 108 21244.24 259.14 42962.06 47928.38 2018-04-18 01:14:40.000 108 21244.23 259.13 42962.05 47928.36 2018-04-18 01:14:41.000 108 21244.22 259.16 42962.07 47928.35 2018-04-18 01:14:42.000 108 21244.21 259.16 42962.06 47928.32 2018-04-18 01:14:43.000 108 21244.21 259.18 42962.06 47928.37 2018-04-18 01:14:44.000 108 21244.20 259.19 42962.07 47928.33 2018-04-18 01:14:45.000 108 21244.19 259.17 42962.04 47928.34 2018-04-18 01:14:46.000 108 21244.18 259.17 42962.03 47928.33 2018-04-18 01:14:47.000 108 21244.14 259.17 42962.05 47928.33 2018-04-18 01:14:48.000 108 21244.13 259.16 42962.07 47928.29 2018-04-18 01:14:49.000 108 21244.11 259.16 42962.08 47928.32 2018-04-18 01:14:50.000 108 21244.14 259.17 42962.03 47928.31 2018-04-18 01:14:51.000 108 21244.14 259.16 42962.00 47928.29 2018-04-18 01:14:52.000 108 21244.12 259.17 42962.00 47928.30 2018-04-18 01:14:53.000 108 21244.11 259.16 42962.02 47928.27 2018-04-18 01:14:54.000 108 21244.10 259.19 42962.01 47928.26 2018-04-18 01:14:55.000 108 21244.11 259.18 42962.02 47928.27 2018-04-18 01:14:56.000 108 21244.08 259.19 42962.01 47928.26 2018-04-18 01:14:57.000 108 21244.09 259.19 42962.02 47928.25 2018-04-18 01:14:58.000 108 21244.11 259.19 42962.02 47928.25 2018-04-18 01:14:59.000 108 21244.13 259.18 42962.04 47928.27 2018-04-18 01:15:00.000 108 21244.14 259.19 42962.04 47928.26 2018-04-18 01:15:01.000 108 21244.11 259.19 42962.02 47928.27 2018-04-18 01:15:02.000 108 21244.11 259.18 42962.00 47928.27 2018-04-18 01:15:03.000 108 21244.08 259.20 42962.00 47928.31 2018-04-18 01:15:04.000 108 21244.11 259.18 42962.03 47928.27 2018-04-18 01:15:05.000 108 21244.10 259.15 42962.05 47928.27 2018-04-18 01:15:06.000 108 21244.11 259.14 42962.02 47928.28 2018-04-18 01:15:07.000 108 21244.11 259.14 42962.04 47928.30 2018-04-18 01:15:08.000 108 21244.09 259.16 42962.06 47928.32 2018-04-18 01:15:09.000 108 21244.09 259.16 42962.06 47928.30 2018-04-18 01:15:10.000 108 21244.07 259.14 42962.07 47928.32 2018-04-18 01:15:11.000 108 21244.08 259.17 42962.05 47928.28 2018-04-18 01:15:12.000 108 21244.08 259.17 42962.08 47928.30 2018-04-18 01:15:13.000 108 21244.07 259.19 42962.08 47928.29 2018-04-18 01:15:14.000 108 21244.02 259.23 42962.07 47928.29 2018-04-18 01:15:15.000 108 21244.05 259.23 42962.08 47928.26 2018-04-18 01:15:16.000 108 21244.05 259.22 42962.07 47928.28 2018-04-18 01:15:17.000 108 21244.04 259.22 42962.05 47928.28 2018-04-18 01:15:18.000 108 21244.05 259.20 42962.08 47928.29 2018-04-18 01:15:19.000 108 21244.04 259.21 42962.08 47928.27 2018-04-18 01:15:20.000 108 21244.06 259.23 42962.04 47928.28 2018-04-18 01:15:21.000 108 21244.04 259.24 42962.03 47928.28 2018-04-18 01:15:22.000 108 21244.06 259.24 42962.03 47928.26 2018-04-18 01:15:23.000 108 21244.06 259.23 42962.08 47928.28 2018-04-18 01:15:24.000 108 21244.07 259.22 42962.08 47928.27 2018-04-18 01:15:25.000 108 21244.04 259.25 42962.07 47928.24 2018-04-18 01:15:26.000 108 21244.05 259.23 42962.09 47928.24 2018-04-18 01:15:27.000 108 21244.06 259.25 42962.08 47928.24 2018-04-18 01:15:28.000 108 21244.09 259.24 42962.02 47928.26 2018-04-18 01:15:29.000 108 21244.09 259.24 42962.04 47928.25 2018-04-18 01:15:30.000 108 21244.08 259.26 42962.02 47928.29 2018-04-18 01:15:31.000 108 21244.10 259.25 42962.04 47928.29 2018-04-18 01:15:32.000 108 21244.09 259.26 42962.04 47928.29 2018-04-18 01:15:33.000 108 21244.14 259.24 42962.06 47928.27 2018-04-18 01:15:34.000 108 21244.10 259.27 42962.02 47928.28 2018-04-18 01:15:35.000 108 21244.12 259.27 42962.05 47928.29 2018-04-18 01:15:36.000 108 21244.11 259.32 42962.04 47928.29 2018-04-18 01:15:37.000 108 21244.12 259.33 42962.01 47928.28 2018-04-18 01:15:38.000 108 21244.12 259.35 42962.05 47928.29 2018-04-18 01:15:39.000 108 21244.12 259.36 42962.04 47928.29 2018-04-18 01:15:40.000 108 21244.12 259.36 42962.04 47928.27 2018-04-18 01:15:41.000 108 21244.14 259.38 42962.00 47928.29 2018-04-18 01:15:42.000 108 21244.17 259.39 42962.00 47928.28 2018-04-18 01:15:43.000 108 21244.16 259.43 42961.99 47928.28 2018-04-18 01:15:44.000 108 21244.15 259.42 42961.99 47928.29 2018-04-18 01:15:45.000 108 21244.17 259.46 42962.02 47928.28 2018-04-18 01:15:46.000 108 21244.14 259.43 42962.01 47928.25 2018-04-18 01:15:47.000 108 21244.14 259.44 42962.01 47928.29 2018-04-18 01:15:48.000 108 21244.17 259.43 42961.99 47928.27 2018-04-18 01:15:49.000 108 21244.16 259.42 42962.00 47928.27 2018-04-18 01:15:50.000 108 21244.17 259.42 42962.01 47928.27 2018-04-18 01:15:51.000 108 21244.18 259.45 42961.99 47928.26 2018-04-18 01:15:52.000 108 21244.21 259.45 42962.01 47928.26 2018-04-18 01:15:53.000 108 21244.22 259.46 42962.01 47928.28 2018-04-18 01:15:54.000 108 21244.22 259.46 42961.99 47928.27 2018-04-18 01:15:55.000 108 21244.22 259.42 42962.01 47928.25 2018-04-18 01:15:56.000 108 21244.20 259.43 42961.97 47928.28 2018-04-18 01:15:57.000 108 21244.20 259.45 42961.98 47928.28 2018-04-18 01:15:58.000 108 21244.21 259.45 42962.02 47928.28 2018-04-18 01:15:59.000 108 21244.23 259.45 42962.01 47928.27 2018-04-18 01:16:00.000 108 21244.22 259.45 42961.99 47928.28 2018-04-18 01:16:01.000 108 21244.19 259.44 42961.98 47928.29 2018-04-18 01:16:02.000 108 21244.20 259.43 42961.98 47928.32 2018-04-18 01:16:03.000 108 21244.23 259.43 42961.99 47928.29 2018-04-18 01:16:04.000 108 21244.23 259.43 42962.00 47928.28 2018-04-18 01:16:05.000 108 21244.25 259.42 42962.00 47928.31 2018-04-18 01:16:06.000 108 21244.28 259.43 42961.99 47928.28 2018-04-18 01:16:07.000 108 21244.27 259.44 42962.00 47928.29 2018-04-18 01:16:08.000 108 21244.24 259.45 42961.99 47928.33 2018-04-18 01:16:09.000 108 21244.25 259.42 42962.00 47928.29 2018-04-18 01:16:10.000 108 21244.28 259.40 42961.98 47928.29 2018-04-18 01:16:11.000 108 21244.28 259.42 42961.98 47928.31 2018-04-18 01:16:12.000 108 21244.27 259.41 42961.98 47928.30 2018-04-18 01:16:13.000 108 21244.26 259.41 42961.97 47928.30 2018-04-18 01:16:14.000 108 21244.26 259.39 42961.98 47928.33 2018-04-18 01:16:15.000 108 21244.26 259.40 42961.99 47928.31 2018-04-18 01:16:16.000 108 21244.28 259.38 42962.03 47928.30 2018-04-18 01:16:17.000 108 21244.28 259.38 42962.01 47928.33 2018-04-18 01:16:18.000 108 21244.28 259.38 42962.05 47928.33 2018-04-18 01:16:19.000 108 21244.29 259.37 42962.03 47928.33 2018-04-18 01:16:20.000 108 21244.27 259.37 42962.03 47928.32 2018-04-18 01:16:21.000 108 21244.26 259.34 42962.03 47928.35 2018-04-18 01:16:22.000 108 21244.26 259.31 42962.01 47928.34 2018-04-18 01:16:23.000 108 21244.29 259.32 42962.03 47928.33 2018-04-18 01:16:24.000 108 21244.30 259.33 42962.04 47928.36 2018-04-18 01:16:25.000 108 21244.35 259.34 42962.03 47928.37 2018-04-18 01:16:26.000 108 21244.38 259.33 42962.06 47928.35 2018-04-18 01:16:27.000 108 21244.37 259.32 42962.02 47928.36 2018-04-18 01:16:28.000 108 21244.39 259.31 42962.02 47928.39 2018-04-18 01:16:29.000 108 21244.37 259.30 42962.02 47928.38 2018-04-18 01:16:30.000 108 21244.38 259.30 42962.01 47928.40 2018-04-18 01:16:31.000 108 21244.40 259.33 42962.03 47928.39 2018-04-18 01:16:32.000 108 21244.38 259.35 42962.02 47928.40 2018-04-18 01:16:33.000 108 21244.37 259.34 42962.01 47928.41 2018-04-18 01:16:34.000 108 21244.38 259.33 42962.05 47928.38 2018-04-18 01:16:35.000 108 21244.37 259.33 42962.04 47928.39 2018-04-18 01:16:36.000 108 21244.40 259.31 42962.04 47928.39 2018-04-18 01:16:37.000 108 21244.42 259.29 42962.04 47928.40 2018-04-18 01:16:38.000 108 21244.42 259.30 42962.02 47928.38 2018-04-18 01:16:39.000 108 21244.44 259.29 42962.05 47928.40 2018-04-18 01:16:40.000 108 21244.43 259.31 42962.04 47928.41 2018-04-18 01:16:41.000 108 21244.41 259.34 42962.05 47928.40 2018-04-18 01:16:42.000 108 21244.42 259.31 42962.04 47928.37 2018-04-18 01:16:43.000 108 21244.41 259.31 42962.04 47928.42 2018-04-18 01:16:44.000 108 21244.40 259.31 42962.03 47928.40 2018-04-18 01:16:45.000 108 21244.39 259.33 42962.02 47928.37 2018-04-18 01:16:46.000 108 21244.38 259.29 42962.04 47928.41 2018-04-18 01:16:47.000 108 21244.44 259.26 42962.04 47928.37 2018-04-18 01:16:48.000 108 21244.43 259.29 42962.02 47928.40 2018-04-18 01:16:49.000 108 21244.42 259.29 42962.02 47928.40 2018-04-18 01:16:50.000 108 21244.41 259.27 42962.02 47928.38 2018-04-18 01:16:51.000 108 21244.45 259.26 42962.04 47928.38 2018-04-18 01:16:52.000 108 21244.47 259.25 42962.04 47928.38 2018-04-18 01:16:53.000 108 21244.44 259.24 42962.03 47928.39 2018-04-18 01:16:54.000 108 21244.45 259.22 42962.02 47928.38 2018-04-18 01:16:55.000 108 21244.46 259.19 42962.00 47928.40 2018-04-18 01:16:56.000 108 21244.43 259.19 42962.01 47928.37 2018-04-18 01:16:57.000 108 21244.42 259.21 42962.02 47928.39 2018-04-18 01:16:58.000 108 21244.41 259.22 42962.00 47928.39 2018-04-18 01:16:59.000 108 21244.40 259.21 42961.97 47928.36 2018-04-18 01:17:00.000 108 21244.42 259.20 42961.97 47928.39 2018-04-18 01:17:01.000 108 21244.44 259.21 42962.03 47928.38 2018-04-18 01:17:02.000 108 21244.42 259.19 42962.04 47928.37 2018-04-18 01:17:03.000 108 21244.44 259.17 42962.00 47928.38 2018-04-18 01:17:04.000 108 21244.45 259.18 42962.01 47928.37 2018-04-18 01:17:05.000 108 21244.44 259.18 42962.02 47928.40 2018-04-18 01:17:06.000 108 21244.46 259.19 42962.01 47928.36 2018-04-18 01:17:07.000 108 21244.47 259.19 42961.97 47928.38 2018-04-18 01:17:08.000 108 21244.47 259.20 42962.00 47928.38 2018-04-18 01:17:09.000 108 21244.42 259.20 42962.00 47928.39 2018-04-18 01:17:10.000 108 21244.44 259.22 42962.00 47928.38 2018-04-18 01:17:11.000 108 21244.45 259.21 42962.01 47928.39 2018-04-18 01:17:12.000 108 21244.48 259.21 42962.02 47928.40 2018-04-18 01:17:13.000 108 21244.49 259.21 42961.99 47928.40 2018-04-18 01:17:14.000 108 21244.48 259.21 42962.01 47928.39 2018-04-18 01:17:15.000 108 21244.47 259.21 42961.99 47928.43 2018-04-18 01:17:16.000 108 21244.50 259.21 42962.03 47928.41 2018-04-18 01:17:17.000 108 21244.50 259.20 42962.01 47928.40 2018-04-18 01:17:18.000 108 21244.49 259.19 42962.00 47928.43 2018-04-18 01:17:19.000 108 21244.50 259.20 42961.99 47928.42 2018-04-18 01:17:20.000 108 21244.51 259.17 42962.01 47928.41 2018-04-18 01:17:21.000 108 21244.53 259.17 42962.02 47928.44 2018-04-18 01:17:22.000 108 21244.50 259.16 42962.01 47928.43 2018-04-18 01:17:23.000 108 21244.49 259.16 42962.01 47928.42 2018-04-18 01:17:24.000 108 21244.51 259.16 42962.04 47928.43 2018-04-18 01:17:25.000 108 21244.54 259.16 42962.06 47928.45 2018-04-18 01:17:26.000 108 21244.55 259.16 42962.04 47928.45 2018-04-18 01:17:27.000 108 21244.53 259.16 42962.03 47928.44 2018-04-18 01:17:28.000 108 21244.54 259.15 42962.00 47928.44 2018-04-18 01:17:29.000 108 21244.56 259.16 42961.99 47928.46 2018-04-18 01:17:30.000 108 21244.56 259.17 42962.01 47928.46 2018-04-18 01:17:31.000 108 21244.56 259.17 42962.01 47928.50 2018-04-18 01:17:32.000 108 21244.54 259.17 42962.00 47928.47 2018-04-18 01:17:33.000 108 21244.57 259.14 42962.01 47928.49 2018-04-18 01:17:34.000 108 21244.61 259.15 42962.00 47928.49 2018-04-18 01:17:35.000 108 21244.61 259.14 42962.01 47928.50 2018-04-18 01:17:36.000 108 21244.64 259.11 42962.00 47928.49 2018-04-18 01:17:37.000 108 21244.66 259.11 42962.01 47928.50 2018-04-18 01:17:38.000 108 21244.64 259.12 42962.03 47928.53 2018-04-18 01:17:39.000 108 21244.65 259.10 42962.08 47928.53 2018-04-18 01:17:40.000 108 21244.70 259.11 42962.04 47928.54 2018-04-18 01:17:41.000 108 21244.68 259.11 42962.05 47928.54 2018-04-18 01:17:42.000 108 21244.66 259.12 42962.10 47928.56 2018-04-18 01:17:43.000 108 21244.69 259.08 42962.07 47928.56 2018-04-18 01:17:44.000 108 21244.71 259.11 42962.08 47928.57 2018-04-18 01:17:45.000 108 21244.70 259.12 42962.06 47928.58 2018-04-18 01:17:46.000 108 21244.72 259.09 42962.08 47928.59 2018-04-18 01:17:47.000 108 21244.73 259.10 42962.05 47928.58 2018-04-18 01:17:48.000 108 21244.77 259.10 42962.06 47928.61 2018-04-18 01:17:49.000 108 21244.76 259.09 42962.07 47928.59 2018-04-18 01:17:50.000 108 21244.74 259.08 42962.10 47928.59 2018-04-18 01:17:51.000 108 21244.75 259.09 42962.10 47928.62 2018-04-18 01:17:52.000 108 21244.77 259.09 42962.08 47928.61 2018-04-18 01:17:53.000 108 21244.79 259.08 42962.10 47928.64 2018-04-18 01:17:54.000 108 21244.82 259.05 42962.10 47928.61 2018-04-18 01:17:55.000 108 21244.83 259.05 42962.07 47928.61 2018-04-18 01:17:56.000 108 21244.83 259.05 42962.07 47928.63 2018-04-18 01:17:57.000 108 21244.83 259.06 42962.07 47928.63 2018-04-18 01:17:58.000 108 21244.82 259.04 42962.09 47928.65 2018-04-18 01:17:59.000 108 21244.83 259.03 42962.10 47928.62 2018-04-18 01:18:00.000 108 21244.81 259.04 42962.09 47928.64 2018-04-18 01:18:01.000 108 21244.84 259.02 42962.09 47928.64 2018-04-18 01:18:02.000 108 21244.84 259.05 42962.06 47928.65 2018-04-18 01:18:03.000 108 21244.84 259.02 42962.09 47928.66 2018-04-18 01:18:04.000 108 21244.88 259.01 42962.11 47928.63 2018-04-18 01:18:05.000 108 21244.91 258.98 42962.13 47928.68 2018-04-18 01:18:06.000 108 21244.87 258.98 42962.10 47928.64 2018-04-18 01:18:07.000 108 21244.87 258.96 42962.11 47928.66 2018-04-18 01:18:08.000 108 21244.86 258.99 42962.10 47928.67 2018-04-18 01:18:09.000 108 21244.91 258.97 42962.10 47928.70 2018-04-18 01:18:10.000 108 21244.92 258.94 42962.07 47928.67 2018-04-18 01:18:11.000 108 21244.94 258.96 42962.05 47928.68 2018-04-18 01:18:12.000 108 21244.95 258.95 42962.08 47928.67 2018-04-18 01:18:13.000 108 21244.92 258.93 42962.10 47928.69 2018-04-18 01:18:14.000 108 21244.94 258.94 42962.11 47928.71 2018-04-18 01:18:15.000 108 21244.93 258.95 42962.09 47928.69 2018-04-18 01:18:16.000 108 21244.93 258.94 42962.09 47928.68 2018-04-18 01:18:17.000 108 21244.93 258.95 42962.12 47928.71 2018-04-18 01:18:18.000 108 21244.97 258.93 42962.09 47928.72 2018-04-18 01:18:19.000 108 21244.97 258.94 42962.09 47928.68 2018-04-18 01:18:20.000 108 21244.98 258.91 42962.11 47928.71 2018-04-18 01:18:21.000 108 21244.99 258.93 42962.12 47928.72 2018-04-18 01:18:22.000 108 21244.97 258.93 42962.13 47928.72 2018-04-18 01:18:23.000 108 21244.96 258.92 42962.11 47928.71 2018-04-18 01:18:24.000 108 21244.96 258.93 42962.12 47928.72 2018-04-18 01:18:25.000 108 21244.97 258.95 42962.12 47928.73 2018-04-18 01:18:26.000 108 21244.99 258.93 42962.12 47928.73 2018-04-18 01:18:27.000 108 21244.99 258.92 42962.10 47928.70 2018-04-18 01:18:28.000 108 21245.03 258.90 42962.09 47928.73 2018-04-18 01:18:29.000 108 21245.05 258.92 42962.11 47928.73 2018-04-18 01:18:30.000 108 21245.03 258.91 42962.08 47928.73 2018-04-18 01:18:31.000 108 21245.03 258.92 42962.11 47928.73 2018-04-18 01:18:32.000 108 21245.06 258.92 42962.07 47928.72 2018-04-18 01:18:33.000 108 21245.06 258.89 42962.08 47928.73 2018-04-18 01:18:34.000 108 21245.05 258.90 42962.09 47928.76 2018-04-18 01:18:35.000 108 21245.05 258.90 42962.08 47928.74 2018-04-18 01:18:36.000 108 21245.05 258.92 42962.08 47928.73 2018-04-18 01:18:37.000 108 21245.06 258.92 42962.07 47928.76 2018-04-18 01:18:38.000 108 21245.07 258.89 42962.08 47928.74 2018-04-18 01:18:39.000 108 21245.08 258.90 42962.09 47928.77 2018-04-18 01:18:40.000 108 21245.05 258.93 42962.09 47928.75 2018-04-18 01:18:41.000 108 21245.08 258.93 42962.07 47928.79 2018-04-18 01:18:42.000 108 21245.11 258.87 42962.10 47928.77 2018-04-18 01:18:43.000 108 21245.11 258.87 42962.07 47928.76 2018-04-18 01:18:44.000 108 21245.11 258.88 42962.08 47928.79 2018-04-18 01:18:45.000 108 21245.12 258.89 42962.05 47928.76 2018-04-18 01:18:46.000 108 21245.14 258.89 42962.05 47928.78 2018-04-18 01:18:47.000 108 21245.16 258.89 42962.06 47928.79 2018-04-18 01:18:48.000 108 21245.14 258.90 42962.09 47928.79 2018-04-18 01:18:49.000 108 21245.14 258.88 42962.10 47928.79 2018-04-18 01:18:50.000 108 21245.11 258.89 42962.11 47928.82 2018-04-18 01:18:51.000 108 21245.12 258.87 42962.09 47928.78 2018-04-18 01:18:52.000 108 21245.14 258.87 42962.09 47928.79 2018-04-18 01:18:53.000 108 21245.18 258.87 42962.08 47928.81 2018-04-18 01:18:54.000 108 21245.18 258.88 42962.11 47928.81 2018-04-18 01:18:55.000 108 21245.16 258.87 42962.11 47928.79 2018-04-18 01:18:56.000 108 21245.17 258.85 42962.10 47928.81 2018-04-18 01:18:57.000 108 21245.17 258.86 42962.12 47928.83 2018-04-18 01:18:58.000 108 21245.21 258.89 42962.10 47928.82 2018-04-18 01:18:59.000 108 21245.21 258.89 42962.05 47928.84 2018-04-18 01:19:00.000 108 21245.21 258.87 42962.08 47928.85 2018-04-18 01:19:01.000 108 21245.23 258.86 42962.09 47928.83 2018-04-18 01:19:02.000 108 21245.22 258.89 42962.09 47928.83 2018-04-18 01:19:03.000 108 21245.25 258.89 42962.11 47928.82 2018-04-18 01:19:04.000 108 21245.22 258.89 42962.11 47928.82 2018-04-18 01:19:05.000 108 21245.24 258.90 42962.08 47928.81 2018-04-18 01:19:06.000 108 21245.24 258.92 42962.09 47928.82 2018-04-18 01:19:07.000 108 21245.25 258.92 42962.11 47928.85 2018-04-18 01:19:08.000 108 21245.26 258.91 42962.08 47928.81 2018-04-18 01:19:09.000 108 21245.22 258.91 42962.07 47928.81 2018-04-18 01:19:10.000 108 21245.26 258.90 42962.07 47928.81 2018-04-18 01:19:11.000 108 21245.25 258.90 42962.07 47928.79 2018-04-18 01:19:12.000 108 21245.25 258.88 42962.08 47928.80 2018-04-18 01:19:13.000 108 21245.27 258.90 42962.10 47928.84 2018-04-18 01:19:14.000 108 21245.26 258.89 42962.05 47928.84 2018-04-18 01:19:15.000 108 21245.25 258.87 42962.07 47928.83 2018-04-18 01:19:16.000 108 21245.27 258.88 42962.08 47928.81 2018-04-18 01:19:17.000 108 21245.27 258.90 42962.12 47928.82 2018-04-18 01:19:18.000 108 21245.22 258.92 42962.10 47928.81 2018-04-18 01:19:19.000 108 21245.23 258.92 42962.06 47928.83 2018-04-18 01:19:20.000 108 21245.25 258.91 42962.05 47928.81 2018-04-18 01:19:21.000 108 21245.28 258.92 42962.07 47928.84 2018-04-18 01:19:22.000 108 21245.24 258.93 42962.08 47928.85 2018-04-18 01:19:23.000 108 21245.26 258.88 42962.09 47928.83 2018-04-18 01:19:24.000 108 21245.27 258.90 42962.09 47928.82 2018-04-18 01:19:25.000 108 21245.26 258.91 42962.09 47928.83 2018-04-18 01:19:26.000 108 21245.26 258.90 42962.08 47928.84 2018-04-18 01:19:27.000 108 21245.25 258.93 42962.07 47928.85 2018-04-18 01:19:28.000 108 21245.27 258.93 42962.09 47928.84 2018-04-18 01:19:29.000 108 21245.27 258.93 42962.10 47928.84 2018-04-18 01:19:30.000 108 21245.23 258.95 42962.09 47928.85 2018-04-18 01:19:31.000 108 21245.23 258.98 42962.07 47928.82 2018-04-18 01:19:32.000 108 21245.18 258.97 42962.09 47928.78 2018-04-18 01:19:33.000 108 21245.16 258.97 42962.10 47928.82 2018-04-18 01:19:34.000 108 21245.14 258.97 42962.05 47928.78 2018-04-18 01:19:35.000 108 21245.13 258.96 42962.05 47928.76 2018-04-18 01:19:36.000 108 21245.14 258.94 42962.04 47928.78 2018-04-18 01:19:37.000 108 21245.14 258.96 42962.08 47928.77 2018-04-18 01:19:38.000 108 21245.14 258.99 42962.08 47928.75 2018-04-18 01:19:39.000 108 21245.14 258.97 42962.06 47928.78 2018-04-18 01:19:40.000 108 21245.09 258.97 42962.09 47928.76 2018-04-18 01:19:41.000 108 21245.11 258.99 42962.08 47928.76 2018-04-18 01:19:42.000 108 21245.12 258.97 42962.09 47928.76 2018-04-18 01:19:43.000 108 21245.13 258.94 42962.07 47928.76 2018-04-18 01:19:44.000 108 21245.13 258.96 42962.07 47928.77 2018-04-18 01:19:45.000 108 21245.11 258.95 42962.07 47928.74 2018-04-18 01:19:46.000 108 21245.12 258.94 42962.04 47928.74 2018-04-18 01:19:47.000 108 21245.11 258.97 42962.08 47928.74 2018-04-18 01:19:48.000 108 21245.13 258.96 42962.08 47928.73 2018-04-18 01:19:49.000 108 21245.11 258.95 42962.07 47928.73 2018-04-18 01:19:50.000 108 21245.12 258.92 42962.04 47928.72 2018-04-18 01:19:51.000 108 21245.11 258.93 42962.05 47928.73 2018-04-18 01:19:52.000 108 21245.08 258.96 42962.05 47928.74 2018-04-18 01:19:53.000 108 21245.11 258.97 42962.03 47928.71 2018-04-18 01:19:54.000 108 21245.10 258.97 42962.06 47928.74 2018-04-18 01:19:55.000 108 21245.11 258.96 42962.07 47928.74 2018-04-18 01:19:56.000 108 21245.08 258.94 42962.05 47928.71 2018-04-18 01:19:57.000 108 21245.06 258.92 42962.09 47928.73 2018-04-18 01:19:58.000 108 21245.08 258.90 42962.07 47928.71 2018-04-18 01:19:59.000 108 21245.07 258.92 42962.08 47928.69 2018-04-18 01:20:00.000 108 21245.06 258.95 42962.07 47928.73 2018-04-18 01:20:01.000 108 21245.03 258.96 42962.04 47928.68 2018-04-18 01:20:02.000 108 21245.03 258.97 42962.04 47928.72 2018-04-18 01:20:03.000 108 21245.04 258.97 42962.02 47928.69 2018-04-18 01:20:04.000 108 21245.04 258.97 42962.02 47928.69 2018-04-18 01:20:05.000 108 21245.03 258.98 42962.03 47928.70 2018-04-18 01:20:06.000 108 21245.05 258.99 42962.04 47928.68 2018-04-18 01:20:07.000 108 21245.11 259.00 42962.05 47928.68 2018-04-18 01:20:08.000 108 21245.10 258.99 42962.05 47928.70 2018-04-18 01:20:09.000 108 21245.12 258.98 42962.03 47928.71 2018-04-18 01:20:10.000 108 21245.16 258.96 42962.05 47928.73 2018-04-18 01:20:11.000 108 21245.15 258.98 42962.05 47928.75 2018-04-18 01:20:12.000 108 21245.15 258.96 42962.07 47928.77 2018-04-18 01:20:13.000 108 21245.15 258.96 42962.07 47928.76 2018-04-18 01:20:14.000 108 21245.15 258.96 42962.08 47928.76 2018-04-18 01:20:15.000 108 21245.16 258.95 42962.08 47928.79 2018-04-18 01:20:16.000 108 21245.14 258.99 42962.08 47928.79 2018-04-18 01:20:17.000 108 21245.12 259.01 42962.08 47928.75 2018-04-18 01:20:18.000 108 21245.15 258.99 42962.12 47928.77 2018-04-18 01:20:19.000 108 21245.17 258.99 42962.14 47928.76 2018-04-18 01:20:20.000 108 21245.18 258.99 42962.11 47928.77 2018-04-18 01:20:21.000 108 21245.18 259.01 42962.08 47928.77 2018-04-18 01:20:22.000 108 21245.17 259.02 42962.07 47928.76 2018-04-18 01:20:23.000 108 21245.14 259.02 42962.06 47928.78 2018-04-18 01:20:24.000 108 21245.14 259.04 42962.04 47928.75 2018-04-18 01:20:25.000 108 21245.14 259.03 42962.05 47928.78 2018-04-18 01:20:26.000 108 21245.14 259.04 42962.05 47928.76 2018-04-18 01:20:27.000 108 21245.14 259.06 42962.03 47928.74 2018-04-18 01:20:28.000 108 21245.13 259.09 42962.02 47928.75 2018-04-18 01:20:29.000 108 21245.15 259.09 42962.05 47928.76 2018-04-18 01:20:30.000 108 21245.11 259.11 42962.06 47928.74 2018-04-18 01:20:31.000 108 21245.14 259.09 42962.06 47928.74 2018-04-18 01:20:32.000 108 21245.11 259.07 42962.04 47928.71 2018-04-18 01:20:33.000 108 21245.15 259.08 42962.02 47928.73 2018-04-18 01:20:34.000 108 21245.11 259.09 42962.04 47928.72 2018-04-18 01:20:35.000 108 21245.06 259.09 42962.05 47928.71 2018-04-18 01:20:36.000 108 21245.08 259.10 42962.02 47928.70 2018-04-18 01:20:37.000 108 21245.08 259.13 42962.02 47928.73 2018-04-18 01:20:38.000 108 21245.10 259.11 42961.99 47928.72 2018-04-18 01:20:39.000 108 21245.10 259.10 42962.00 47928.70 2018-04-18 01:20:40.000 108 21245.10 259.12 42962.04 47928.68 2018-04-18 01:20:41.000 108 21245.11 259.14 42962.02 47928.70 2018-04-18 01:20:42.000 108 21245.09 259.15 42962.03 47928.70 2018-04-18 01:20:43.000 108 21245.09 259.12 42962.00 47928.69 2018-04-18 01:20:44.000 108 21245.11 259.14 42961.97 47928.68 2018-04-18 01:20:45.000 108 21245.12 259.15 42961.97 47928.69 2018-04-18 01:20:46.000 108 21245.12 259.16 42962.02 47928.70 2018-04-18 01:20:47.000 108 21245.09 259.16 42962.02 47928.68 2018-04-18 01:20:48.000 108 21245.10 259.17 42962.03 47928.71 2018-04-18 01:20:49.000 108 21245.11 259.19 42961.96 47928.70 2018-04-18 01:20:50.000 108 21245.12 259.18 42962.01 47928.69 2018-04-18 01:20:51.000 108 21245.12 259.22 42962.01 47928.70 2018-04-18 01:20:52.000 108 21245.12 259.25 42961.97 47928.66 2018-04-18 01:20:53.000 108 21245.10 259.26 42961.96 47928.69 2018-04-18 01:20:54.000 108 21245.09 259.26 42961.95 47928.66 2018-04-18 01:20:55.000 108 21245.12 259.30 42961.96 47928.65 2018-04-18 01:20:56.000 108 21245.11 259.29 42961.95 47928.64 2018-04-18 01:20:57.000 108 21245.09 259.30 42961.96 47928.62 2018-04-18 01:20:58.000 108 21245.09 259.30 42961.94 47928.64 2018-04-18 01:20:59.000 108 21245.06 259.31 42961.97 47928.61 2018-04-18 01:21:00.000 108 21245.06 259.33 42961.91 47928.61 2018-04-18 01:21:01.000 108 21245.06 259.36 42961.87 47928.58 2018-04-18 01:21:02.000 108 21245.02 259.37 42961.91 47928.58 2018-04-18 01:21:03.000 108 21244.99 259.39 42961.89 47928.57 2018-04-18 01:21:04.000 108 21245.01 259.39 42961.89 47928.59 2018-04-18 01:21:05.000 108 21245.03 259.38 42961.91 47928.57 2018-04-18 01:21:06.000 108 21245.05 259.34 42961.92 47928.56 2018-04-18 01:21:07.000 108 21245.03 259.37 42961.90 47928.55 2018-04-18 01:21:08.000 108 21245.04 259.40 42961.89 47928.56 2018-04-18 01:21:09.000 108 21245.05 259.40 42961.90 47928.55 2018-04-18 01:21:10.000 108 21245.02 259.40 42961.88 47928.54 2018-04-18 01:21:11.000 108 21245.01 259.38 42961.92 47928.55 2018-04-18 01:21:12.000 108 21245.05 259.41 42961.92 47928.54 2018-04-18 01:21:13.000 108 21245.05 259.40 42961.87 47928.50 2018-04-18 01:21:14.000 108 21245.02 259.40 42961.84 47928.52 2018-04-18 01:21:15.000 108 21245.01 259.40 42961.86 47928.53 2018-04-18 01:21:16.000 108 21245.00 259.39 42961.86 47928.50 2018-04-18 01:21:17.000 108 21244.97 259.39 42961.86 47928.49 2018-04-18 01:21:18.000 108 21244.97 259.42 42961.81 47928.51 2018-04-18 01:21:19.000 108 21244.97 259.42 42961.82 47928.50 2018-04-18 01:21:20.000 108 21244.97 259.43 42961.81 47928.48 2018-04-18 01:21:21.000 108 21244.98 259.42 42961.84 47928.47 2018-04-18 01:21:22.000 108 21245.03 259.38 42961.85 47928.53 2018-04-18 01:21:23.000 108 21245.06 259.39 42961.86 47928.51 2018-04-18 01:21:24.000 108 21245.09 259.36 42961.91 47928.55 2018-04-18 01:21:25.000 108 21245.11 259.36 42961.90 47928.58 2018-04-18 01:21:26.000 108 21245.11 259.37 42961.92 47928.59 2018-04-18 01:21:27.000 108 21245.16 259.38 42961.90 47928.61 2018-04-18 01:21:28.000 108 21245.17 259.38 42961.92 47928.63 2018-04-18 01:21:29.000 108 21245.17 259.37 42961.91 47928.63 2018-04-18 01:21:30.000 108 21245.20 259.36 42961.93 47928.64 2018-04-18 01:21:31.000 108 21245.20 259.39 42961.95 47928.67 2018-04-18 01:21:32.000 108 21245.22 259.37 42961.96 47928.65 2018-04-18 01:21:33.000 108 21245.22 259.40 42961.94 47928.65 2018-04-18 01:21:34.000 108 21245.21 259.42 42961.93 47928.69 2018-04-18 01:21:35.000 108 21245.19 259.43 42961.94 47928.67 2018-04-18 01:21:36.000 108 21245.18 259.40 42961.96 47928.67 2018-04-18 01:21:37.000 108 21245.20 259.40 42961.94 47928.69 2018-04-18 01:21:38.000 108 21245.20 259.43 42961.97 47928.67 2018-04-18 01:21:39.000 108 21245.18 259.43 42961.96 47928.68 2018-04-18 01:21:40.000 108 21245.17 259.46 42962.00 47928.70 2018-04-18 01:21:41.000 108 21245.17 259.43 42961.98 47928.68 2018-04-18 01:21:42.000 108 21245.17 259.43 42961.96 47928.69 2018-04-18 01:21:43.000 108 21245.17 259.45 42961.99 47928.65 2018-04-18 01:21:44.000 108 21245.16 259.44 42962.01 47928.67 2018-04-18 01:21:45.000 108 21245.15 259.44 42961.99 47928.69 2018-04-18 01:21:46.000 108 21245.14 259.45 42962.01 47928.68 2018-04-18 01:21:47.000 108 21245.13 259.46 42962.01 47928.69 2018-04-18 01:21:48.000 108 21245.11 259.48 42961.99 47928.67 2018-04-18 01:21:49.000 108 21245.13 259.47 42962.02 47928.69 2018-04-18 01:21:50.000 108 21245.13 259.46 42961.98 47928.67 2018-04-18 01:21:51.000 108 21245.14 259.50 42962.00 47928.69 2018-04-18 01:21:52.000 108 21245.13 259.49 42962.02 47928.68 2018-04-18 01:21:53.000 108 21245.13 259.49 42962.01 47928.66 2018-04-18 01:21:54.000 108 21245.12 259.49 42961.99 47928.66 2018-04-18 01:21:55.000 108 21245.14 259.48 42961.99 47928.68 2018-04-18 01:21:56.000 108 21245.13 259.49 42961.96 47928.68 2018-04-18 01:21:57.000 108 21245.13 259.50 42961.97 47928.66 2018-04-18 01:21:58.000 108 21245.12 259.52 42961.98 47928.67 2018-04-18 01:21:59.000 108 21245.11 259.51 42961.98 47928.65 2018-04-18 01:22:00.000 108 21245.11 259.52 42961.97 47928.67 2018-04-18 01:22:01.000 108 21245.12 259.51 42961.95 47928.66 2018-04-18 01:22:02.000 108 21245.13 259.50 42961.97 47928.68 2018-04-18 01:22:03.000 108 21245.13 259.51 42961.96 47928.64 2018-04-18 01:22:04.000 108 21245.11 259.52 42961.97 47928.66 2018-04-18 01:22:05.000 108 21245.14 259.52 42961.97 47928.65 2018-04-18 01:22:06.000 108 21245.14 259.54 42961.98 47928.67 2018-04-18 01:22:07.000 108 21245.11 259.52 42961.96 47928.67 2018-04-18 01:22:08.000 108 21245.11 259.52 42961.96 47928.65 2018-04-18 01:22:09.000 108 21245.10 259.51 42961.93 47928.67 2018-04-18 01:22:10.000 108 21245.09 259.51 42961.95 47928.64 2018-04-18 01:22:11.000 108 21245.08 259.51 42961.96 47928.64 2018-04-18 01:22:12.000 108 21245.09 259.51 42961.95 47928.63 2018-04-18 01:22:13.000 108 21245.09 259.52 42961.97 47928.63 2018-04-18 01:22:14.000 108 21245.06 259.52 42961.98 47928.66 2018-04-18 01:22:15.000 108 21245.06 259.51 42961.97 47928.62 2018-04-18 01:22:16.000 108 21245.06 259.52 42961.98 47928.63 2018-04-18 01:22:17.000 108 21245.06 259.55 42961.98 47928.63 2018-04-18 01:22:18.000 108 21245.06 259.56 42961.97 47928.64 2018-04-18 01:22:19.000 108 21245.08 259.57 42961.99 47928.65 2018-04-18 01:22:20.000 108 21245.09 259.58 42961.97 47928.63 2018-04-18 01:22:21.000 108 21245.10 259.55 42961.98 47928.64 2018-04-18 01:22:22.000 108 21245.12 259.58 42961.96 47928.65 2018-04-18 01:22:23.000 108 21245.13 259.55 42961.95 47928.66 2018-04-18 01:22:24.000 108 21245.14 259.55 42961.98 47928.66 2018-04-18 01:22:25.000 108 21245.15 259.54 42961.97 47928.66 2018-04-18 01:22:26.000 108 21245.11 259.55 42961.96 47928.67 2018-04-18 01:22:27.000 108 21245.10 259.52 42961.97 47928.68 2018-04-18 01:22:28.000 108 21245.10 259.54 42961.99 47928.69 2018-04-18 01:22:29.000 108 21245.13 259.53 42962.01 47928.71 2018-04-18 01:22:30.000 108 21245.14 259.51 42962.02 47928.69 2018-04-18 01:22:31.000 108 21245.12 259.53 42962.02 47928.68 2018-04-18 01:22:32.000 108 21245.12 259.53 42962.02 47928.72 2018-04-18 01:22:33.000 108 21245.14 259.51 42962.02 47928.69 2018-04-18 01:22:34.000 108 21245.14 259.50 42962.00 47928.71 2018-04-18 01:22:35.000 108 21245.12 259.51 42962.03 47928.72 2018-04-18 01:22:36.000 108 21245.14 259.49 42962.05 47928.76 2018-04-18 01:22:37.000 108 21245.12 259.51 42962.07 47928.69 2018-04-18 01:22:38.000 108 21245.15 259.46 42962.03 47928.73 2018-04-18 01:22:39.000 108 21245.13 259.43 42962.06 47928.72 2018-04-18 01:22:40.000 108 21245.15 259.46 42962.05 47928.70 2018-04-18 01:22:41.000 108 21245.13 259.47 42962.06 47928.73 2018-04-18 01:22:42.000 108 21245.11 259.48 42962.06 47928.74 2018-04-18 01:22:43.000 108 21245.09 259.48 42962.06 47928.73 2018-04-18 01:22:44.000 108 21245.13 259.48 42962.06 47928.70 2018-04-18 01:22:45.000 108 21245.12 259.49 42962.05 47928.73 2018-04-18 01:22:46.000 108 21245.13 259.49 42962.04 47928.73 2018-04-18 01:22:47.000 108 21245.12 259.48 42962.05 47928.72 2018-04-18 01:22:48.000 108 21245.10 259.47 42962.05 47928.70 2018-04-18 01:22:49.000 108 21245.09 259.49 42962.03 47928.72 2018-04-18 01:22:50.000 108 21245.09 259.51 42962.04 47928.73 2018-04-18 01:22:51.000 108 21245.11 259.51 42962.07 47928.73 2018-04-18 01:22:52.000 108 21245.10 259.52 42962.07 47928.73 2018-04-18 01:22:53.000 108 21245.09 259.56 42962.05 47928.70 2018-04-18 01:22:54.000 108 21245.11 259.55 42962.01 47928.71 2018-04-18 01:22:55.000 108 21245.10 259.54 42962.04 47928.72 2018-04-18 01:22:56.000 108 21245.09 259.55 42962.04 47928.71 2018-04-18 01:22:57.000 108 21245.11 259.56 42962.04 47928.72 2018-04-18 01:22:58.000 108 21245.09 259.54 42962.06 47928.72 2018-04-18 01:22:59.000 108 21245.15 259.47 42962.08 47928.72 2018-04-18 01:23:00.000 108 21245.19 259.41 42962.14 47928.74 2018-04-18 01:23:01.000 108 21245.24 259.35 42962.18 47928.83 2018-04-18 01:23:02.000 108 21245.23 259.34 42962.21 47928.83 2018-04-18 01:23:03.000 108 21245.24 259.33 42962.23 47928.90 2018-04-18 01:23:04.000 108 21245.26 259.37 42962.24 47928.93 2018-04-18 01:23:05.000 108 21245.28 259.37 42962.26 47928.98 2018-04-18 01:23:06.000 108 21245.29 259.40 42962.27 47928.96 2018-04-18 01:23:07.000 108 21245.28 259.42 42962.25 47928.96 2018-04-18 01:23:08.000 108 21245.27 259.43 42962.25 47928.98 2018-04-18 01:23:09.000 108 21245.27 259.41 42962.27 47928.96 2018-04-18 01:23:10.000 108 21245.29 259.40 42962.23 47928.96 2018-04-18 01:23:11.000 108 21245.30 259.43 42962.19 47928.99 2018-04-18 01:23:12.000 108 21245.26 259.47 42962.20 47928.95 2018-04-18 01:23:13.000 108 21245.28 259.48 42962.21 47928.93 2018-04-18 01:23:14.000 108 21245.30 259.46 42962.20 47928.96 2018-04-18 01:23:15.000 108 21245.31 259.46 42962.19 47928.96 2018-04-18 01:23:16.000 108 21245.28 259.47 42962.18 47928.90 2018-04-18 01:23:17.000 108 21245.28 259.49 42962.19 47928.93 2018-04-18 01:23:18.000 108 21245.30 259.49 42962.19 47928.96 2018-04-18 01:23:19.000 108 21245.32 259.47 42962.18 47928.91 2018-04-18 01:23:20.000 108 21245.33 259.49 42962.19 47928.93 2018-04-18 01:23:21.000 108 21245.31 259.50 42962.19 47928.91 2018-04-18 01:23:22.000 108 21245.28 259.51 42962.19 47928.94 2018-04-18 01:23:23.000 108 21245.29 259.51 42962.19 47928.93 2018-04-18 01:23:24.000 108 21245.28 259.52 42962.19 47928.93 2018-04-18 01:23:25.000 108 21245.28 259.53 42962.16 47928.92 2018-04-18 01:23:26.000 108 21245.27 259.55 42962.17 47928.93 2018-04-18 01:23:27.000 108 21245.26 259.53 42962.14 47928.89 2018-04-18 01:23:28.000 108 21245.29 259.52 42962.12 47928.91 2018-04-18 01:23:29.000 108 21245.29 259.53 42962.11 47928.88 2018-04-18 01:23:30.000 108 21245.26 259.54 42962.10 47928.87 2018-04-18 01:23:31.000 108 21245.29 259.53 42962.08 47928.86 2018-04-18 01:23:32.000 108 21245.26 259.55 42962.09 47928.88 2018-04-18 01:23:33.000 108 21245.28 259.55 42962.11 47928.87 2018-04-18 01:23:34.000 108 21245.25 259.55 42962.10 47928.87 2018-04-18 01:23:35.000 108 21245.27 259.58 42962.11 47928.87 2018-04-18 01:23:36.000 108 21245.26 259.58 42962.11 47928.88 2018-04-18 01:23:37.000 108 21245.24 259.58 42962.11 47928.88 2018-04-18 01:23:38.000 108 21245.25 259.56 42962.11 47928.84 2018-04-18 01:23:39.000 108 21245.26 259.57 42962.12 47928.86 2018-04-18 01:23:40.000 108 21245.27 259.58 42962.14 47928.86 2018-04-18 01:23:41.000 108 21245.26 259.59 42962.14 47928.88 2018-04-18 01:23:42.000 108 21245.29 259.56 42962.10 47928.87 2018-04-18 01:23:43.000 108 21245.32 259.57 42962.13 47928.88 2018-04-18 01:23:44.000 108 21245.31 259.57 42962.12 47928.87 2018-04-18 01:23:45.000 108 21245.31 259.55 42962.12 47928.92 2018-04-18 01:23:46.000 108 21245.33 259.55 42962.12 47928.92 2018-04-18 01:23:47.000 108 21245.38 259.53 42962.15 47928.94 2018-04-18 01:23:48.000 108 21245.42 259.56 42962.13 47928.93 2018-04-18 01:23:49.000 108 21245.39 259.57 42962.13 47928.92 2018-04-18 01:23:50.000 108 21245.38 259.59 42962.14 47928.91 2018-04-18 01:23:51.000 108 21245.36 259.58 42962.12 47928.94 2018-04-18 01:23:52.000 108 21245.36 259.60 42962.11 47928.90 2018-04-18 01:23:53.000 108 21245.33 259.62 42962.10 47928.88 2018-04-18 01:23:54.000 108 21245.32 259.64 42962.09 47928.89 2018-04-18 01:23:55.000 108 21245.35 259.64 42962.11 47928.87 2018-04-18 01:23:56.000 108 21245.34 259.65 42962.08 47928.84 2018-04-18 01:23:57.000 108 21245.33 259.64 42962.06 47928.83 2018-04-18 01:23:58.000 108 21245.30 259.61 42962.08 47928.84 2018-04-18 01:23:59.000 108 21245.31 259.62 42962.07 47928.83 2018-04-18 01:24:00.000 108 21245.31 259.60 42962.06 47928.81 2018-04-18 01:24:01.000 108 21245.31 259.58 42962.07 47928.83 2018-04-18 01:24:02.000 108 21245.29 259.58 42962.06 47928.81 2018-04-18 01:24:03.000 108 21245.32 259.55 42962.04 47928.83 2018-04-18 01:24:04.000 108 21245.32 259.57 42962.01 47928.81 2018-04-18 01:24:05.000 108 21245.32 259.58 42962.05 47928.79 2018-04-18 01:24:06.000 108 21245.28 259.59 42962.02 47928.81 2018-04-18 01:24:07.000 108 21245.26 259.60 42962.05 47928.80 2018-04-18 01:24:08.000 108 21245.25 259.61 42962.05 47928.80 2018-04-18 01:24:09.000 108 21245.26 259.59 42962.01 47928.79 2018-04-18 01:24:10.000 108 21245.27 259.57 42962.05 47928.79 2018-04-18 01:24:11.000 108 21245.29 259.57 42962.05 47928.79 2018-04-18 01:24:12.000 108 21245.28 259.56 42962.08 47928.80 2018-04-18 01:24:13.000 108 21245.29 259.59 42962.04 47928.77 2018-04-18 01:24:14.000 108 21245.32 259.59 42962.04 47928.80 2018-04-18 01:24:15.000 108 21245.31 259.58 42962.04 47928.78 2018-04-18 01:24:16.000 108 21245.26 259.57 42962.02 47928.78 2018-04-18 01:24:17.000 108 21245.25 259.62 42962.01 47928.78 2018-04-18 01:24:18.000 108 21245.25 259.61 42962.00 47928.76 2018-04-18 01:24:19.000 108 21245.24 259.61 42961.99 47928.76 2018-04-18 01:24:20.000 108 21245.25 259.62 42961.96 47928.72 2018-04-18 01:24:21.000 108 21245.23 259.62 42961.98 47928.70 2018-04-18 01:24:22.000 108 21245.22 259.64 42961.97 47928.71 2018-04-18 01:24:23.000 108 21245.20 259.64 42962.00 47928.71 2018-04-18 01:24:24.000 108 21245.21 259.65 42961.99 47928.70 2018-04-18 01:24:25.000 108 21245.21 259.62 42962.00 47928.68 2018-04-18 01:24:26.000 108 21245.20 259.63 42962.00 47928.70 2018-04-18 01:24:27.000 108 21245.21 259.63 42961.96 47928.68 2018-04-18 01:24:28.000 108 21245.21 259.64 42961.94 47928.71 2018-04-18 01:24:29.000 108 21245.19 259.63 42961.93 47928.67 2018-04-18 01:24:30.000 108 21245.19 259.62 42961.95 47928.68 2018-04-18 01:24:31.000 108 21245.19 259.62 42961.97 47928.68 2018-04-18 01:24:32.000 108 21245.20 259.63 42961.97 47928.69 2018-04-18 01:24:33.000 108 21245.22 259.62 42961.98 47928.68 2018-04-18 01:24:34.000 108 21245.19 259.61 42961.95 47928.68 2018-04-18 01:24:35.000 108 21245.19 259.61 42961.95 47928.68 2018-04-18 01:24:36.000 108 21245.17 259.61 42961.95 47928.69 2018-04-18 01:24:37.000 108 21245.20 259.60 42961.93 47928.68 2018-04-18 01:24:38.000 108 21245.17 259.60 42961.96 47928.67 2018-04-18 01:24:39.000 108 21245.17 259.58 42961.92 47928.72 2018-04-18 01:24:40.000 108 21245.18 259.58 42961.96 47928.66 2018-04-18 01:24:41.000 108 21245.16 259.59 42961.95 47928.68 2018-04-18 01:24:42.000 108 21245.16 259.56 42961.97 47928.69 2018-04-18 01:24:43.000 108 21245.20 259.55 42961.98 47928.71 2018-04-18 01:24:44.000 108 21245.18 259.54 42961.99 47928.71 2018-04-18 01:24:45.000 108 21245.18 259.53 42961.97 47928.70 2018-04-18 01:24:46.000 108 21245.17 259.53 42961.97 47928.72 2018-04-18 01:24:47.000 108 21245.14 259.54 42961.97 47928.69 2018-04-18 01:24:48.000 108 21245.16 259.52 42961.98 47928.72 2018-04-18 01:24:49.000 108 21245.16 259.54 42961.99 47928.68 2018-04-18 01:24:50.000 108 21245.16 259.53 42962.00 47928.73 2018-04-18 01:24:51.000 108 21245.19 259.52 42961.99 47928.72 2018-04-18 01:24:52.000 108 21245.16 259.54 42961.99 47928.73 2018-04-18 01:24:53.000 108 21245.16 259.57 42961.95 47928.69 2018-04-18 01:24:54.000 108 21245.18 259.57 42961.97 47928.71 2018-04-18 01:24:55.000 108 21245.19 259.55 42961.98 47928.71 2018-04-18 01:24:56.000 108 21245.19 259.54 42961.96 47928.72 2018-04-18 01:24:57.000 108 21245.21 259.54 42961.96 47928.71 2018-04-18 01:24:58.000 108 21245.20 259.54 42961.97 47928.70 2018-04-18 01:24:59.000 108 21245.17 259.55 42962.00 47928.71 2018-04-18 01:25:00.000 108 21245.20 259.58 42961.98 47928.70 2018-04-18 01:25:01.000 108 21245.17 259.60 42961.95 47928.70 2018-04-18 01:25:02.000 108 21245.17 259.60 42961.97 47928.70 2018-04-18 01:25:03.000 108 21245.20 259.59 42961.97 47928.71 2018-04-18 01:25:04.000 108 21245.17 259.59 42961.96 47928.70 2018-04-18 01:25:05.000 108 21245.16 259.60 42961.97 47928.68 2018-04-18 01:25:06.000 108 21245.17 259.60 42961.95 47928.66 2018-04-18 01:25:07.000 108 21245.17 259.60 42961.94 47928.71 2018-04-18 01:25:08.000 108 21245.19 259.62 42961.95 47928.68 2018-04-18 01:25:09.000 108 21245.18 259.61 42961.94 47928.67 2018-04-18 01:25:10.000 108 21245.16 259.65 42961.89 47928.68 2018-04-18 01:25:11.000 108 21245.18 259.63 42961.93 47928.66 2018-04-18 01:25:12.000 108 21245.16 259.63 42961.93 47928.67 2018-04-18 01:25:13.000 108 21245.18 259.64 42961.90 47928.65 2018-04-18 01:25:14.000 108 21245.17 259.65 42961.90 47928.69 2018-04-18 01:25:15.000 108 21245.19 259.65 42961.88 47928.61 2018-04-18 01:25:16.000 108 21245.18 259.64 42961.87 47928.66 2018-04-18 01:25:17.000 108 21245.19 259.64 42961.88 47928.64 2018-04-18 01:25:18.000 108 21245.15 259.65 42961.89 47928.64 2018-04-18 01:25:19.000 108 21245.15 259.66 42961.88 47928.62 2018-04-18 01:25:20.000 108 21245.17 259.66 42961.87 47928.65 2018-04-18 01:25:21.000 108 21245.18 259.65 42961.92 47928.61 2018-04-18 01:25:22.000 108 21245.19 259.66 42961.91 47928.65 2018-04-18 01:25:23.000 108 21245.20 259.64 42961.91 47928.62 2018-04-18 01:25:24.000 108 21245.18 259.62 42961.91 47928.64 2018-04-18 01:25:25.000 108 21245.19 259.61 42961.93 47928.64 2018-04-18 01:25:26.000 108 21245.17 259.64 42961.90 47928.65 2018-04-18 01:25:27.000 108 21245.15 259.67 42961.92 47928.63 2018-04-18 01:25:28.000 108 21245.18 259.67 42961.91 47928.63 2018-04-18 01:25:29.000 108 21245.14 259.69 42961.91 47928.62 2018-04-18 01:25:30.000 108 21245.15 259.67 42961.90 47928.63 2018-04-18 01:25:31.000 108 21245.15 259.69 42961.89 47928.61 2018-04-18 01:25:32.000 108 21245.15 259.68 42961.89 47928.59 2018-04-18 01:25:33.000 108 21245.12 259.70 42961.88 47928.59 2018-04-18 01:25:34.000 108 21245.13 259.72 42961.83 47928.59 2018-04-18 01:25:35.000 108 21245.15 259.71 42961.84 47928.57 2018-04-18 01:25:36.000 108 21245.16 259.68 42961.85 47928.60 2018-04-18 01:25:37.000 108 21245.17 259.70 42961.86 47928.57 2018-04-18 01:25:38.000 108 21245.16 259.71 42961.89 47928.55 2018-04-18 01:25:39.000 108 21245.17 259.68 42961.89 47928.59 2018-04-18 01:25:40.000 108 21245.15 259.69 42961.87 47928.54 2018-04-18 01:25:41.000 108 21245.10 259.71 42961.84 47928.61 2018-04-18 01:25:42.000 108 21245.11 259.71 42961.84 47928.52 2018-04-18 01:25:43.000 108 21245.11 259.71 42961.86 47928.52 2018-04-18 01:25:44.000 108 21245.10 259.70 42961.82 47928.52 2018-04-18 01:25:45.000 108 21245.10 259.70 42961.84 47928.54 2018-04-18 01:25:46.000 108 21245.09 259.72 42961.82 47928.50 2018-04-18 01:25:47.000 108 21245.11 259.74 42961.79 47928.49 2018-04-18 01:25:48.000 108 21245.08 259.69 42961.80 47928.51 2018-04-18 01:25:49.000 108 21245.10 259.72 42961.78 47928.50 2018-04-18 01:25:50.000 108 21245.08 259.73 42961.78 47928.49 2018-04-18 01:25:51.000 108 21245.08 259.74 42961.78 47928.50 2018-04-18 01:25:52.000 108 21245.11 259.74 42961.79 47928.50 2018-04-18 01:25:53.000 108 21245.08 259.73 42961.77 47928.50 2018-04-18 01:25:54.000 108 21245.10 259.72 42961.80 47928.51 2018-04-18 01:25:55.000 108 21245.11 259.75 42961.83 47928.48 2018-04-18 01:25:56.000 108 21245.08 259.77 42961.81 47928.50 2018-04-18 01:25:57.000 108 21245.07 259.77 42961.78 47928.49 2018-04-18 01:25:58.000 108 21245.06 259.74 42961.78 47928.47 2018-04-18 01:25:59.000 108 21245.06 259.73 42961.78 47928.49 2018-04-18 01:26:00.000 108 21245.05 259.71 42961.80 47928.48 2018-04-18 01:26:01.000 108 21245.04 259.66 42961.82 47928.50 2018-04-18 01:26:02.000 108 21245.10 259.64 42961.85 47928.54 2018-04-18 01:26:03.000 108 21245.12 259.65 42961.84 47928.54 2018-04-18 01:26:04.000 108 21245.13 259.67 42961.87 47928.58 2018-04-18 01:26:05.000 108 21245.13 259.64 42961.87 47928.57 2018-04-18 01:26:06.000 108 21245.13 259.65 42961.89 47928.58 2018-04-18 01:26:07.000 108 21245.13 259.66 42961.90 47928.57 2018-04-18 01:26:08.000 108 21245.13 259.68 42961.92 47928.63 2018-04-18 01:26:09.000 108 21245.17 259.68 42961.92 47928.62 2018-04-18 01:26:10.000 108 21245.15 259.69 42961.89 47928.60 2018-04-18 01:26:11.000 108 21245.13 259.73 42961.88 47928.62 2018-04-18 01:26:12.000 108 21245.13 259.74 42961.87 47928.63 2018-04-18 01:26:13.000 108 21245.08 259.79 42961.83 47928.59 2018-04-18 01:26:14.000 108 21245.08 259.80 42961.81 47928.55 2018-04-18 01:26:15.000 108 21245.10 259.80 42961.80 47928.53 2018-04-18 01:26:16.000 108 21245.07 259.82 42961.80 47928.53 2018-04-18 01:26:17.000 108 21245.06 259.79 42961.79 47928.50 2018-04-18 01:26:18.000 108 21245.08 259.80 42961.78 47928.50 2018-04-18 01:26:19.000 108 21245.06 259.81 42961.76 47928.48 2018-04-18 01:26:20.000 108 21245.07 259.80 42961.74 47928.44 2018-04-18 01:26:21.000 108 21245.08 259.77 42961.74 47928.49 2018-04-18 01:26:22.000 108 21245.08 259.78 42961.74 47928.46 2018-04-18 01:26:23.000 108 21245.06 259.79 42961.74 47928.45 2018-04-18 01:26:24.000 108 21245.02 259.78 42961.73 47928.46 2018-04-18 01:26:25.000 108 21245.04 259.80 42961.74 47928.44 2018-04-18 01:26:26.000 108 21245.04 259.81 42961.75 47928.44 2018-04-18 01:26:27.000 108 21245.06 259.80 42961.71 47928.46 2018-04-18 01:26:28.000 108 21245.07 259.80 42961.73 47928.42 2018-04-18 01:26:29.000 108 21245.09 259.81 42961.70 47928.44 2018-04-18 01:26:30.000 108 21245.07 259.81 42961.73 47928.45 2018-04-18 01:26:31.000 108 21245.08 259.82 42961.72 47928.41 2018-04-18 01:26:32.000 108 21245.07 259.84 42961.73 47928.44 2018-04-18 01:26:33.000 108 21245.09 259.85 42961.73 47928.46 2018-04-18 01:26:34.000 108 21245.08 259.84 42961.72 47928.43 2018-04-18 01:26:35.000 108 21245.09 259.84 42961.72 47928.43 2018-04-18 01:26:36.000 108 21245.11 259.84 42961.74 47928.44 2018-04-18 01:26:37.000 108 21245.09 259.83 42961.76 47928.45 2018-04-18 01:26:38.000 108 21245.08 259.83 42961.71 47928.45 2018-04-18 01:26:39.000 108 21245.10 259.84 42961.72 47928.44 2018-04-18 01:26:40.000 108 21245.12 259.85 42961.77 47928.43 2018-04-18 01:26:41.000 108 21245.11 259.85 42961.80 47928.46 2018-04-18 01:26:42.000 108 21245.09 259.85 42961.79 47928.45 2018-04-18 01:26:43.000 108 21245.09 259.86 42961.77 47928.46 2018-04-18 01:26:44.000 108 21245.09 259.86 42961.73 47928.45 2018-04-18 01:26:45.000 108 21245.09 259.88 42961.75 47928.45 2018-04-18 01:26:46.000 108 21245.11 259.87 42961.74 47928.45 2018-04-18 01:26:47.000 108 21245.12 259.87 42961.74 47928.44 2018-04-18 01:26:48.000 108 21245.10 259.84 42961.76 47928.44 2018-04-18 01:26:49.000 108 21245.09 259.87 42961.76 47928.44 2018-04-18 01:26:50.000 108 21245.10 259.87 42961.74 47928.42 2018-04-18 01:26:51.000 108 21245.08 259.86 42961.71 47928.43 2018-04-18 01:26:52.000 108 21245.10 259.86 42961.74 47928.44 2018-04-18 01:26:53.000 108 21245.11 259.84 42961.75 47928.45 2018-04-18 01:26:54.000 108 21245.09 259.87 42961.73 47928.42 2018-04-18 01:26:55.000 108 21245.06 259.86 42961.72 47928.45 2018-04-18 01:26:56.000 108 21245.08 259.84 42961.74 47928.44 2018-04-18 01:26:57.000 108 21245.09 259.83 42961.75 47928.44 2018-04-18 01:26:58.000 108 21245.10 259.82 42961.75 47928.45 2018-04-18 01:26:59.000 108 21245.09 259.84 42961.74 47928.43 2018-04-18 01:27:00.000 108 21245.06 259.86 42961.75 47928.42 2018-04-18 01:27:01.000 108 21245.06 259.86 42961.76 47928.43 2018-04-18 01:27:02.000 108 21245.07 259.84 42961.74 47928.43 2018-04-18 01:27:03.000 108 21245.05 259.85 42961.71 47928.43 2018-04-18 01:27:04.000 108 21245.05 259.88 42961.71 47928.40 2018-04-18 01:27:05.000 108 21245.00 259.92 42961.70 47928.42 2018-04-18 01:27:06.000 108 21244.98 259.91 42961.71 47928.39 2018-04-18 01:27:07.000 108 21244.98 259.92 42961.69 47928.41 2018-04-18 01:27:08.000 108 21244.97 259.93 42961.70 47928.37 2018-04-18 01:27:09.000 108 21245.01 259.91 42961.70 47928.38 2018-04-18 01:27:10.000 108 21244.96 259.93 42961.71 47928.35 2018-04-18 01:27:11.000 108 21244.96 259.92 42961.70 47928.39 2018-04-18 01:27:12.000 108 21244.96 259.93 42961.72 47928.38 2018-04-18 01:27:13.000 108 21244.95 259.94 42961.70 47928.39 2018-04-18 01:27:14.000 108 21244.97 259.95 42961.71 47928.38 2018-04-18 01:27:15.000 108 21244.98 259.94 42961.73 47928.41 2018-04-18 01:27:16.000 108 21244.97 259.95 42961.74 47928.36 2018-04-18 01:27:17.000 108 21244.97 259.98 42961.71 47928.37 2018-04-18 01:27:18.000 108 21244.94 260.01 42961.71 47928.36 2018-04-18 01:27:19.000 108 21244.92 260.02 42961.72 47928.37 2018-04-18 01:27:20.000 108 21244.93 260.03 42961.70 47928.36 2018-04-18 01:27:21.000 108 21244.93 260.02 42961.69 47928.33 2018-04-18 01:27:22.000 108 21244.93 260.04 42961.70 47928.33 2018-04-18 01:27:23.000 108 21244.92 260.07 42961.72 47928.32 2018-04-18 01:27:24.000 108 21244.91 260.14 42961.68 47928.34 2018-04-18 01:27:25.000 108 21244.90 260.16 42961.67 47928.32 2018-04-18 01:27:26.000 108 21244.91 260.15 42961.70 47928.32 2018-04-18 01:27:27.000 108 21244.90 260.17 42961.68 47928.31 2018-04-18 01:27:28.000 108 21244.91 260.16 42961.70 47928.31 2018-04-18 01:27:29.000 108 21244.94 260.17 42961.69 47928.29 2018-04-18 01:27:30.000 108 21244.90 260.19 42961.68 47928.31 2018-04-18 01:27:31.000 108 21244.92 260.22 42961.70 47928.29 2018-04-18 01:27:32.000 108 21244.92 260.24 42961.69 47928.29 2018-04-18 01:27:33.000 108 21244.94 260.25 42961.68 47928.30 2018-04-18 01:27:34.000 108 21244.95 260.23 42961.69 47928.30 2018-04-18 01:27:35.000 108 21244.96 260.23 42961.66 47928.33 2018-04-18 01:27:36.000 108 21244.96 260.24 42961.65 47928.34 2018-04-18 01:27:37.000 108 21244.99 260.23 42961.68 47928.35 2018-04-18 01:27:38.000 108 21245.01 260.25 42961.72 47928.35 2018-04-18 01:27:39.000 108 21245.00 260.26 42961.72 47928.35 2018-04-18 01:27:40.000 108 21244.99 260.26 42961.68 47928.33 2018-04-18 01:27:41.000 108 21244.98 260.28 42961.72 47928.32 2018-04-18 01:27:42.000 108 21244.99 260.30 42961.74 47928.36 2018-04-18 01:27:43.000 108 21244.95 260.31 42961.70 47928.32 2018-04-18 01:27:44.000 108 21244.97 260.32 42961.67 47928.35 2018-04-18 01:27:45.000 108 21244.98 260.31 42961.67 47928.33 2018-04-18 01:27:46.000 108 21245.00 260.30 42961.73 47928.35 2018-04-18 01:27:47.000 108 21244.97 260.30 42961.73 47928.33 2018-04-18 01:27:48.000 108 21244.99 260.29 42961.71 47928.35 2018-04-18 01:27:49.000 108 21244.98 260.34 42961.71 47928.37 2018-04-18 01:27:50.000 108 21244.95 260.36 42961.74 47928.37 2018-04-18 01:27:51.000 108 21244.97 260.34 42961.73 47928.36 2018-04-18 01:27:52.000 108 21244.98 260.33 42961.74 47928.36 2018-04-18 01:27:53.000 108 21244.97 260.35 42961.73 47928.35 2018-04-18 01:27:54.000 108 21244.98 260.33 42961.75 47928.35 2018-04-18 01:27:55.000 108 21244.99 260.37 42961.74 47928.35 2018-04-18 01:27:56.000 108 21244.97 260.41 42961.72 47928.33 2018-04-18 01:27:57.000 108 21244.98 260.40 42961.75 47928.33 2018-04-18 01:27:58.000 108 21244.97 260.43 42961.74 47928.34 2018-04-18 01:27:59.000 108 21244.95 260.40 42961.72 47928.33 2018-04-18 01:28:00.000 108 21244.94 260.41 42961.73 47928.32 2018-04-18 01:28:01.000 108 21244.94 260.43 42961.71 47928.34 2018-04-18 01:28:02.000 108 21244.94 260.46 42961.72 47928.32 2018-04-18 01:28:03.000 108 21244.92 260.48 42961.69 47928.33 2018-04-18 01:28:04.000 108 21244.93 260.48 42961.70 47928.32 2018-04-18 01:28:05.000 108 21244.92 260.48 42961.71 47928.31 2018-04-18 01:28:06.000 108 21244.92 260.47 42961.71 47928.31 2018-04-18 01:28:07.000 108 21244.93 260.46 42961.68 47928.29 2018-04-18 01:28:08.000 108 21244.93 260.48 42961.70 47928.29 2018-04-18 01:28:09.000 108 21244.91 260.50 42961.69 47928.29 2018-04-18 01:28:10.000 108 21244.90 260.51 42961.67 47928.26 2018-04-18 01:28:11.000 108 21244.89 260.52 42961.67 47928.29 2018-04-18 01:28:12.000 108 21244.88 260.52 42961.69 47928.25 2018-04-18 01:28:13.000 108 21244.88 260.50 42961.70 47928.26 2018-04-18 01:28:14.000 108 21244.88 260.52 42961.69 47928.25 2018-04-18 01:28:15.000 108 21244.87 260.53 42961.68 47928.25 2018-04-18 01:28:16.000 108 21244.86 260.54 42961.66 47928.24 2018-04-18 01:28:17.000 108 21244.84 260.55 42961.65 47928.24 2018-04-18 01:28:18.000 108 21244.84 260.55 42961.63 47928.20 2018-04-18 01:28:19.000 108 21244.83 260.54 42961.64 47928.22 2018-04-18 01:28:20.000 108 21244.85 260.51 42961.66 47928.21 2018-04-18 01:28:21.000 108 21244.85 260.50 42961.69 47928.20 2018-04-18 01:28:22.000 108 21244.85 260.49 42961.68 47928.20 2018-04-18 01:28:23.000 108 21244.82 260.51 42961.72 47928.25 2018-04-18 01:28:24.000 108 21244.82 260.52 42961.75 47928.26 2018-04-18 01:28:25.000 108 21244.80 260.50 42961.76 47928.28 2018-04-18 01:28:26.000 108 21244.81 260.50 42961.76 47928.31 2018-04-18 01:28:27.000 108 21244.82 260.49 42961.77 47928.29 2018-04-18 01:28:28.000 108 21244.84 260.48 42961.78 47928.29 2018-04-18 01:28:29.000 108 21244.83 260.49 42961.80 47928.30 2018-04-18 01:28:30.000 108 21244.81 260.50 42961.78 47928.29 2018-04-18 01:28:31.000 108 21244.82 260.51 42961.76 47928.28 2018-04-18 01:28:32.000 108 21244.78 260.51 42961.78 47928.31 2018-04-18 01:28:33.000 108 21244.78 260.51 42961.81 47928.29 2018-04-18 01:28:34.000 108 21244.76 260.55 42961.78 47928.30 2018-04-18 01:28:35.000 108 21244.72 260.57 42961.79 47928.30 2018-04-18 01:28:36.000 108 21244.73 260.56 42961.80 47928.27 2018-04-18 01:28:37.000 108 21244.74 260.54 42961.79 47928.27 2018-04-18 01:28:38.000 108 21244.74 260.53 42961.77 47928.28 2018-04-18 01:28:39.000 108 21244.76 260.52 42961.77 47928.32 2018-04-18 01:28:40.000 108 21244.76 260.50 42961.76 47928.30 2018-04-18 01:28:41.000 108 21244.78 260.51 42961.78 47928.32 2018-04-18 01:28:42.000 108 21244.82 260.53 42961.81 47928.31 2018-04-18 01:28:43.000 108 21244.81 260.58 42961.79 47928.31 2018-04-18 01:28:44.000 108 21244.79 260.56 42961.77 47928.29 2018-04-18 01:28:45.000 108 21244.79 260.55 42961.75 47928.30 2018-04-18 01:28:46.000 108 21244.79 260.54 42961.75 47928.30 2018-04-18 01:28:47.000 108 21244.77 260.58 42961.73 47928.29 2018-04-18 01:28:48.000 108 21244.77 260.58 42961.74 47928.30 2018-04-18 01:28:49.000 108 21244.77 260.59 42961.77 47928.29 2018-04-18 01:28:50.000 108 21244.76 260.59 42961.80 47928.30 2018-04-18 01:28:51.000 108 21244.74 260.59 42961.77 47928.30 2018-04-18 01:28:52.000 108 21244.77 260.62 42961.79 47928.27 2018-04-18 01:28:53.000 108 21244.77 260.62 42961.78 47928.27 2018-04-18 01:28:54.000 108 21244.76 260.62 42961.79 47928.29 2018-04-18 01:28:55.000 108 21244.74 260.62 42961.77 47928.29 2018-04-18 01:28:56.000 108 21244.75 260.61 42961.79 47928.28 2018-04-18 01:28:57.000 108 21244.78 260.59 42961.77 47928.27 2018-04-18 01:28:58.000 108 21244.79 260.53 42961.78 47928.28 2018-04-18 01:28:59.000 108 21244.84 260.49 42961.82 47928.35 2018-04-18 01:29:00.000 108 21244.88 260.46 42961.83 47928.38 2018-04-18 01:29:01.000 108 21244.91 260.43 42961.87 47928.41 2018-04-18 01:29:02.000 108 21244.94 260.39 42961.91 47928.47 2018-04-18 01:29:03.000 108 21244.98 260.37 42961.91 47928.52 2018-04-18 01:29:04.000 108 21244.99 260.37 42961.92 47928.55 2018-04-18 01:29:05.000 108 21245.00 260.38 42961.93 47928.56 2018-04-18 01:29:06.000 108 21245.00 260.40 42961.93 47928.60 2018-04-18 01:29:07.000 108 21244.99 260.40 42961.97 47928.60 2018-04-18 01:29:08.000 108 21244.99 260.42 42961.93 47928.60 2018-04-18 01:29:09.000 108 21244.97 260.45 42961.95 47928.61 2018-04-18 01:29:10.000 108 21244.96 260.48 42961.95 47928.61 2018-04-18 01:29:11.000 108 21244.95 260.48 42961.92 47928.60 2018-04-18 01:29:12.000 108 21244.95 260.51 42961.91 47928.58 2018-04-18 01:29:13.000 108 21244.91 260.51 42961.92 47928.57 2018-04-18 01:29:14.000 108 21244.89 260.52 42961.91 47928.54 2018-04-18 01:29:15.000 108 21244.86 260.54 42961.89 47928.53 2018-04-18 01:29:16.000 108 21244.84 260.57 42961.87 47928.48 2018-04-18 01:29:17.000 108 21244.81 260.59 42961.88 47928.49 2018-04-18 01:29:18.000 108 21244.81 260.57 42961.89 47928.47 2018-04-18 01:29:19.000 108 21244.83 260.58 42961.91 47928.43 2018-04-18 01:29:20.000 108 21244.82 260.54 42961.88 47928.46 2018-04-18 01:29:21.000 108 21244.79 260.55 42961.86 47928.44 2018-04-18 01:29:22.000 108 21244.78 260.56 42961.88 47928.43 2018-04-18 01:29:23.000 108 21244.77 260.57 42961.87 47928.46 2018-04-18 01:29:24.000 108 21244.79 260.58 42961.87 47928.43 2018-04-18 01:29:25.000 108 21244.76 260.58 42961.87 47928.43 2018-04-18 01:29:26.000 108 21244.77 260.59 42961.87 47928.38 2018-04-18 01:29:27.000 108 21244.73 260.59 42961.86 47928.41 2018-04-18 01:29:28.000 108 21244.70 260.62 42961.82 47928.39 2018-04-18 01:29:29.000 108 21244.69 260.62 42961.84 47928.36 2018-04-18 01:29:30.000 108 21244.66 260.61 42961.84 47928.37 2018-04-18 01:29:31.000 108 21244.68 260.62 42961.83 47928.35 2018-04-18 01:29:32.000 108 21244.66 260.63 42961.81 47928.37 2018-04-18 01:29:33.000 108 21244.69 260.66 42961.84 47928.34 2018-04-18 01:29:34.000 108 21244.64 260.66 42961.83 47928.34 2018-04-18 01:29:35.000 108 21244.64 260.67 42961.84 47928.33 2018-04-18 01:29:36.000 108 21244.63 260.68 42961.83 47928.31 2018-04-18 01:29:37.000 108 21244.64 260.68 42961.82 47928.32 2018-04-18 01:29:38.000 108 21244.61 260.69 42961.79 47928.30 2018-04-18 01:29:39.000 108 21244.61 260.71 42961.77 47928.28 2018-04-18 01:29:40.000 108 21244.59 260.72 42961.77 47928.29 2018-04-18 01:29:41.000 108 21244.60 260.70 42961.77 47928.25 2018-04-18 01:29:42.000 108 21244.60 260.73 42961.74 47928.27 2018-04-18 01:29:43.000 108 21244.59 260.71 42961.78 47928.27 2018-04-18 01:29:44.000 108 21244.59 260.70 42961.78 47928.29 2018-04-18 01:29:45.000 108 21244.58 260.70 42961.80 47928.26 2018-04-18 01:29:46.000 108 21244.57 260.69 42961.81 47928.28 2018-04-18 01:29:47.000 108 21244.60 260.67 42961.80 47928.24 2018-04-18 01:29:48.000 108 21244.59 260.69 42961.79 47928.26 2018-04-18 01:29:49.000 108 21244.62 260.72 42961.76 47928.26 2018-04-18 01:29:50.000 108 21244.60 260.71 42961.79 47928.27 2018-04-18 01:29:51.000 108 21244.59 260.73 42961.79 47928.24 2018-04-18 01:29:52.000 108 21244.60 260.73 42961.80 47928.26 2018-04-18 01:29:53.000 108 21244.57 260.72 42961.78 47928.23 2018-04-18 01:29:54.000 108 21244.58 260.73 42961.78 47928.22 2018-04-18 01:29:55.000 108 21244.57 260.73 42961.76 47928.25 2018-04-18 01:29:56.000 108 21244.56 260.73 42961.76 47928.24 2018-04-18 01:29:57.000 108 21244.53 260.75 42961.79 47928.23 2018-04-18 01:29:58.000 108 21244.54 260.72 42961.77 47928.22 2018-04-18 01:29:59.000 108 21244.55 260.75 42961.76 47928.25 2018-04-18 01:30:00.000 108 21244.52 260.76 42961.77 47928.22 2018-04-18 01:30:01.000 108 21244.53 260.80 42961.73 47928.18 2018-04-18 01:30:02.000 108 21244.50 260.81 42961.72 47928.22 2018-04-18 01:30:03.000 108 21244.52 260.84 42961.72 47928.17 2018-04-18 01:30:04.000 108 21244.51 260.83 42961.71 47928.14 2018-04-18 01:30:05.000 108 21244.50 260.84 42961.69 47928.16 2018-04-18 01:30:06.000 108 21244.47 260.86 42961.65 47928.13 2018-04-18 01:30:07.000 108 21244.48 260.87 42961.67 47928.11 2018-04-18 01:30:08.000 108 21244.52 260.88 42961.70 47928.13 2018-04-18 01:30:09.000 108 21244.50 260.89 42961.65 47928.12 2018-04-18 01:30:10.000 108 21244.48 260.90 42961.66 47928.09 2018-04-18 01:30:11.000 108 21244.48 260.92 42961.63 47928.09 2018-04-18 01:30:12.000 108 21244.49 260.91 42961.62 47928.05 2018-04-18 01:30:13.000 108 21244.49 260.91 42961.63 47928.09 2018-04-18 01:30:14.000 108 21244.47 260.91 42961.64 47928.09 2018-04-18 01:30:15.000 108 21244.49 260.92 42961.60 47928.04 2018-04-18 01:30:16.000 108 21244.47 260.92 42961.61 47928.08 2018-04-18 01:30:17.000 108 21244.47 260.93 42961.59 47928.06 2018-04-18 01:30:18.000 108 21244.48 260.96 42961.59 47928.05 2018-04-18 01:30:19.000 108 21244.46 260.99 42961.59 47928.05 2018-04-18 01:30:20.000 108 21244.46 260.96 42961.58 47928.06 2018-04-18 01:30:21.000 108 21244.47 260.92 42961.61 47928.02 2018-04-18 01:30:22.000 108 21244.47 260.94 42961.61 47928.04 2018-04-18 01:30:23.000 108 21244.47 260.94 42961.62 47928.08 2018-04-18 01:30:24.000 108 21244.50 260.91 42961.60 47928.07 2018-04-18 01:30:25.000 108 21244.52 260.92 42961.60 47928.08 2018-04-18 01:30:26.000 108 21244.51 260.89 42961.63 47928.10 2018-04-18 01:30:27.000 108 21244.54 260.90 42961.63 47928.11 2018-04-18 01:30:28.000 108 21244.53 260.91 42961.65 47928.12 2018-04-18 01:30:29.000 108 21244.50 260.91 42961.66 47928.14 2018-04-18 01:30:30.000 108 21244.51 260.92 42961.65 47928.14 2018-04-18 01:30:31.000 108 21244.50 260.90 42961.68 47928.16 2018-04-18 01:30:32.000 108 21244.50 260.90 42961.68 47928.15 2018-04-18 01:30:33.000 108 21244.53 260.92 42961.69 47928.16 2018-04-18 01:30:34.000 108 21244.53 260.91 42961.67 47928.17 2018-04-18 01:30:35.000 108 21244.54 260.93 42961.68 47928.17 2018-04-18 01:30:36.000 108 21244.53 260.93 42961.70 47928.18 2018-04-18 01:30:37.000 108 21244.54 260.91 42961.72 47928.17 2018-04-18 01:30:38.000 108 21244.55 260.91 42961.71 47928.18 2018-04-18 01:30:39.000 108 21244.56 260.90 42961.70 47928.20 2018-04-18 01:30:40.000 108 21244.57 260.94 42961.70 47928.18 2018-04-18 01:30:41.000 108 21244.53 260.95 42961.70 47928.18 2018-04-18 01:30:42.000 108 21244.55 260.92 42961.70 47928.17 2018-04-18 01:30:43.000 108 21244.56 260.90 42961.72 47928.19 2018-04-18 01:30:44.000 108 21244.54 260.89 42961.69 47928.19 2018-04-18 01:30:45.000 108 21244.54 260.89 42961.69 47928.18 2018-04-18 01:30:46.000 108 21244.56 260.89 42961.71 47928.19 2018-04-18 01:30:47.000 108 21244.59 260.90 42961.75 47928.21 2018-04-18 01:30:48.000 108 21244.60 260.88 42961.74 47928.22 2018-04-18 01:30:49.000 108 21244.58 260.87 42961.77 47928.21 2018-04-18 01:30:50.000 108 21244.59 260.87 42961.75 47928.24 2018-04-18 01:30:51.000 108 21244.58 260.87 42961.73 47928.24 2018-04-18 01:30:52.000 108 21244.58 260.87 42961.75 47928.23 2018-04-18 01:30:53.000 108 21244.62 260.87 42961.77 47928.24 2018-04-18 01:30:54.000 108 21244.61 260.88 42961.75 47928.24 2018-04-18 01:30:55.000 108 21244.60 260.88 42961.75 47928.26 2018-04-18 01:30:56.000 108 21244.61 260.87 42961.76 47928.28 2018-04-18 01:30:57.000 108 21244.63 260.85 42961.82 47928.28 2018-04-18 01:30:58.000 108 21244.63 260.88 42961.78 47928.28 2018-04-18 01:30:59.000 108 21244.63 260.88 42961.78 47928.27 2018-04-18 01:31:00.000 108 21244.65 260.87 42961.83 47928.30 2018-04-18 01:31:01.000 108 21244.67 260.85 42961.81 47928.33 2018-04-18 01:31:02.000 108 21244.67 260.86 42961.81 47928.30 2018-04-18 01:31:03.000 108 21244.64 260.87 42961.82 47928.32 2018-04-18 01:31:04.000 108 21244.66 260.85 42961.82 47928.32 2018-04-18 01:31:05.000 108 21244.65 260.86 42961.84 47928.34 2018-04-18 01:31:06.000 108 21244.67 260.85 42961.83 47928.33 2018-04-18 01:31:07.000 108 21244.64 260.86 42961.85 47928.34 2018-04-18 01:31:08.000 108 21244.65 260.85 42961.86 47928.38 2018-04-18 01:31:09.000 108 21244.67 260.88 42961.85 47928.33 2018-04-18 01:31:10.000 108 21244.66 260.86 42961.84 47928.37 2018-04-18 01:31:11.000 108 21244.68 260.85 42961.88 47928.37 2018-04-18 01:31:12.000 108 21244.67 260.86 42961.86 47928.36 2018-04-18 01:31:13.000 108 21244.67 260.87 42961.85 47928.38 2018-04-18 01:31:14.000 108 21244.68 260.90 42961.88 47928.38 2018-04-18 01:31:15.000 108 21244.70 260.90 42961.84 47928.41 2018-04-18 01:31:16.000 108 21244.70 260.93 42961.85 47928.36 2018-04-18 01:31:17.000 108 21244.69 260.92 42961.85 47928.35 2018-04-18 01:31:18.000 108 21244.67 260.94 42961.86 47928.34 2018-04-18 01:31:19.000 108 21244.70 260.94 42961.83 47928.38 2018-04-18 01:31:20.000 108 21244.70 260.95 42961.80 47928.35 2018-04-18 01:31:21.000 108 21244.71 260.93 42961.83 47928.34 2018-04-18 01:31:22.000 108 21244.74 260.93 42961.85 47928.37 2018-04-18 01:31:23.000 108 21244.75 260.92 42961.85 47928.36 2018-04-18 01:31:24.000 108 21244.77 260.88 42961.87 47928.39 2018-04-18 01:31:25.000 108 21244.75 260.90 42961.88 47928.43 2018-04-18 01:31:26.000 108 21244.78 260.89 42961.88 47928.44 2018-04-18 01:31:27.000 108 21244.76 260.93 42961.87 47928.42 2018-04-18 01:31:28.000 108 21244.76 260.99 42961.83 47928.41 2018-04-18 01:31:29.000 108 21244.76 261.01 42961.85 47928.42 2018-04-18 01:31:30.000 108 21244.71 261.04 42961.85 47928.40 2018-04-18 01:31:31.000 108 21244.72 261.05 42961.78 47928.36 2018-04-18 01:31:32.000 108 21244.67 261.09 42961.74 47928.35 2018-04-18 01:31:33.000 108 21244.68 261.09 42961.74 47928.34 2018-04-18 01:31:34.000 108 21244.67 261.07 42961.74 47928.33 2018-04-18 01:31:35.000 108 21244.66 261.08 42961.75 47928.29 2018-04-18 01:31:36.000 108 21244.67 261.06 42961.74 47928.28 2018-04-18 01:31:37.000 108 21244.68 261.06 42961.73 47928.28 2018-04-18 01:31:38.000 108 21244.69 261.05 42961.72 47928.26 2018-04-18 01:31:39.000 108 21244.68 261.07 42961.74 47928.29 2018-04-18 01:31:40.000 108 21244.68 261.09 42961.73 47928.26 2018-04-18 01:31:41.000 108 21244.67 261.09 42961.73 47928.29 2018-04-18 01:31:42.000 108 21244.64 261.09 42961.73 47928.26 2018-04-18 01:31:43.000 108 21244.63 261.07 42961.69 47928.26 2018-04-18 01:31:44.000 108 21244.63 261.07 42961.73 47928.24 2018-04-18 01:31:45.000 108 21244.65 261.08 42961.72 47928.24 2018-04-18 01:31:46.000 108 21244.66 261.11 42961.71 47928.21 2018-04-18 01:31:47.000 108 21244.66 261.10 42961.70 47928.22 2018-04-18 01:31:48.000 108 21244.66 261.08 42961.70 47928.23 2018-04-18 01:31:49.000 108 21244.67 261.08 42961.71 47928.21 2018-04-18 01:31:50.000 108 21244.67 261.07 42961.70 47928.23 2018-04-18 01:31:51.000 108 21244.65 261.05 42961.74 47928.24 2018-04-18 01:31:52.000 108 21244.68 261.02 42961.74 47928.26 2018-04-18 01:31:53.000 108 21244.71 261.03 42961.73 47928.27 2018-04-18 01:31:54.000 108 21244.68 261.05 42961.78 47928.26 2018-04-18 01:31:55.000 108 21244.69 261.05 42961.76 47928.29 2018-04-18 01:31:56.000 108 21244.72 261.01 42961.77 47928.31 2018-04-18 01:31:57.000 108 21244.78 260.98 42961.79 47928.31 2018-04-18 01:31:58.000 108 21244.76 260.97 42961.80 47928.35 2018-04-18 01:31:59.000 108 21244.75 260.96 42961.82 47928.39 2018-04-18 01:32:00.000 108 21244.79 260.92 42961.88 47928.38 2018-04-18 01:32:01.000 108 21244.81 260.89 42961.88 47928.44 2018-04-18 01:32:02.000 108 21244.84 260.84 42961.90 47928.42 2018-04-18 01:32:03.000 108 21244.82 260.85 42961.91 47928.48 2018-04-18 01:32:04.000 108 21244.81 260.84 42961.95 47928.47 2018-04-18 01:32:05.000 108 21244.82 260.81 42961.97 47928.53 2018-04-18 01:32:06.000 108 21244.84 260.78 42961.98 47928.52 2018-04-18 01:32:07.000 108 21244.83 260.77 42962.00 47928.53 2018-04-18 01:32:08.000 108 21244.85 260.78 42961.99 47928.55 2018-04-18 01:32:09.000 108 21244.83 260.78 42961.98 47928.57 2018-04-18 01:32:10.000 108 21244.82 260.81 42961.99 47928.55 2018-04-18 01:32:11.000 108 21244.81 260.81 42962.00 47928.56 2018-04-18 01:32:12.000 108 21244.86 260.81 42962.00 47928.57 2018-04-18 01:32:13.000 108 21244.84 260.83 42961.98 47928.57 2018-04-18 01:32:14.000 108 21244.87 260.83 42962.00 47928.57 2018-04-18 01:32:15.000 108 21244.86 260.86 42961.98 47928.54 2018-04-18 01:32:16.000 108 21244.84 260.86 42961.97 47928.55 2018-04-18 01:32:17.000 108 21244.81 260.87 42961.96 47928.54 2018-04-18 01:32:18.000 108 21244.83 260.90 42961.93 47928.53 2018-04-18 01:32:19.000 108 21244.79 260.93 42961.90 47928.48 2018-04-18 01:32:20.000 108 21244.76 260.95 42961.91 47928.46 2018-04-18 01:32:21.000 108 21244.73 260.96 42961.90 47928.44 2018-04-18 01:32:22.000 108 21244.68 260.97 42961.88 47928.41 2018-04-18 01:32:23.000 108 21244.67 261.00 42961.87 47928.38 2018-04-18 01:32:24.000 108 21244.67 260.99 42961.85 47928.39 2018-04-18 01:32:25.000 108 21244.66 260.99 42961.83 47928.36 2018-04-18 01:32:26.000 108 21244.65 261.02 42961.81 47928.33 2018-04-18 01:32:27.000 108 21244.63 261.01 42961.82 47928.34 2018-04-18 01:32:28.000 108 21244.65 261.01 42961.85 47928.34 2018-04-18 01:32:29.000 108 21244.66 261.01 42961.86 47928.35 2018-04-18 01:32:30.000 108 21244.65 261.01 42961.82 47928.32 2018-04-18 01:32:31.000 108 21244.65 261.02 42961.84 47928.28 2018-04-18 01:32:32.000 108 21244.62 261.03 42961.82 47928.33 2018-04-18 01:32:33.000 108 21244.64 260.99 42961.83 47928.33 2018-04-18 01:32:34.000 108 21244.69 260.96 42961.87 47928.30 2018-04-18 01:32:35.000 108 21244.74 260.93 42961.85 47928.42 2018-04-18 01:32:36.000 108 21244.78 260.90 42961.85 47928.37 2018-04-18 01:32:37.000 108 21244.78 260.93 42961.90 47928.41 2018-04-18 01:32:38.000 108 21244.80 260.90 42961.92 47928.48 2018-04-18 01:32:39.000 108 21244.81 260.90 42961.94 47928.44 2018-04-18 01:32:40.000 108 21244.82 260.93 42961.90 47928.45 2018-04-18 01:32:41.000 108 21244.81 260.91 42961.92 47928.47 2018-04-18 01:32:42.000 108 21244.83 260.89 42961.89 47928.48 2018-04-18 01:32:43.000 108 21244.86 260.86 42961.93 47928.53 2018-04-18 01:32:44.000 108 21244.87 260.86 42961.97 47928.51 2018-04-18 01:32:45.000 108 21244.89 260.82 42962.00 47928.56 2018-04-18 01:32:46.000 108 21244.92 260.84 42961.98 47928.57 2018-04-18 01:32:47.000 108 21244.91 260.87 42961.94 47928.57 2018-04-18 01:32:48.000 108 21244.93 260.89 42961.93 47928.54 2018-04-18 01:32:49.000 108 21244.94 260.89 42961.94 47928.59 2018-04-18 01:32:50.000 108 21244.94 260.91 42961.97 47928.54 2018-04-18 01:32:51.000 108 21244.94 260.89 42961.98 47928.56 2018-04-18 01:32:52.000 108 21244.93 260.92 42961.95 47928.58 2018-04-18 01:32:53.000 108 21244.93 260.92 42961.96 47928.55 2018-04-18 01:32:54.000 108 21244.89 260.95 42961.93 47928.54 2018-04-18 01:32:55.000 108 21244.88 260.97 42961.92 47928.53 2018-04-18 01:32:56.000 108 21244.88 260.99 42961.93 47928.53 2018-04-18 01:32:57.000 108 21244.89 260.99 42961.93 47928.48 2018-04-18 01:32:58.000 108 21244.86 261.01 42961.93 47928.52 2018-04-18 01:32:59.000 108 21244.85 260.97 42961.92 47928.49 2018-04-18 01:33:00.000 108 21244.86 260.97 42961.91 47928.51 2018-04-18 01:33:01.000 108 21244.88 261.02 42961.87 47928.49 2018-04-18 01:33:02.000 108 21244.89 261.02 42961.86 47928.46 2018-04-18 01:33:03.000 108 21244.89 261.02 42961.88 47928.50 2018-04-18 01:33:04.000 108 21244.88 261.03 42961.90 47928.48 2018-04-18 01:33:05.000 108 21244.88 261.01 42961.88 47928.50 2018-04-18 01:33:06.000 108 21244.90 260.99 42961.88 47928.47 2018-04-18 01:33:07.000 108 21244.90 261.00 42961.89 47928.50 2018-04-18 01:33:08.000 108 21244.94 260.97 42961.92 47928.50 2018-04-18 01:33:09.000 108 21244.94 260.95 42961.95 47928.51 2018-04-18 01:33:10.000 108 21244.97 260.95 42961.94 47928.54 2018-04-18 01:33:11.000 108 21244.95 260.94 42961.96 47928.57 2018-04-18 01:33:12.000 108 21244.97 260.96 42961.93 47928.58 2018-04-18 01:33:13.000 108 21245.00 260.93 42961.92 47928.59 2018-04-18 01:33:14.000 108 21244.99 260.91 42961.99 47928.61 2018-04-18 01:33:15.000 108 21245.01 260.91 42961.99 47928.65 2018-04-18 01:33:16.000 108 21245.02 260.93 42962.01 47928.66 2018-04-18 01:33:17.000 108 21245.02 260.90 42962.05 47928.66 2018-04-18 01:33:18.000 108 21245.04 260.89 42962.07 47928.65 2018-04-18 01:33:19.000 108 21245.04 260.91 42961.99 47928.67 2018-04-18 01:33:20.000 108 21245.05 260.92 42961.99 47928.64 2018-04-18 01:33:21.000 108 21245.03 260.94 42962.00 47928.66 2018-04-18 01:33:22.000 108 21245.01 260.95 42961.98 47928.66 2018-04-18 01:33:23.000 108 21245.00 260.98 42961.98 47928.62 2018-04-18 01:33:24.000 108 21244.98 261.00 42961.96 47928.59 2018-04-18 01:33:25.000 108 21244.94 261.02 42961.93 47928.58 2018-04-18 01:33:26.000 108 21244.96 261.01 42961.93 47928.56 2018-04-18 01:33:27.000 108 21244.96 261.00 42961.97 47928.55 2018-04-18 01:33:28.000 108 21245.00 260.97 42961.97 47928.58 2018-04-18 01:33:29.000 108 21245.02 260.94 42961.99 47928.60 2018-04-18 01:33:30.000 108 21245.03 260.95 42961.96 47928.57 2018-04-18 01:33:31.000 108 21245.02 260.93 42961.99 47928.59 2018-04-18 01:33:32.000 108 21245.03 260.93 42961.99 47928.63 2018-04-18 01:33:33.000 108 21245.06 260.93 42962.00 47928.62 2018-04-18 01:33:34.000 108 21245.06 260.92 42962.00 47928.60 2018-04-18 01:33:35.000 108 21245.05 260.95 42961.97 47928.64 2018-04-18 01:33:36.000 108 21245.06 261.00 42961.95 47928.61 2018-04-18 01:33:37.000 108 21245.03 261.04 42961.93 47928.63 2018-04-18 01:33:38.000 108 21245.05 261.06 42961.91 47928.61 2018-04-18 01:33:39.000 108 21245.05 261.05 42961.89 47928.59 2018-04-18 01:33:40.000 108 21245.02 261.04 42961.90 47928.54 2018-04-18 01:33:41.000 108 21245.01 261.05 42961.88 47928.55 2018-04-18 01:33:42.000 108 21245.06 261.04 42961.86 47928.55 2018-04-18 01:33:43.000 108 21245.04 261.05 42961.85 47928.52 2018-04-18 01:33:44.000 108 21245.02 261.05 42961.81 47928.54 2018-04-18 01:33:45.000 108 21245.03 261.06 42961.80 47928.49 2018-04-18 01:33:46.000 108 21245.03 261.04 42961.83 47928.55 2018-04-18 01:33:47.000 108 21245.06 261.04 42961.82 47928.51 2018-04-18 01:33:48.000 108 21245.07 261.04 42961.82 47928.53 2018-04-18 01:33:49.000 108 21245.08 261.04 42961.84 47928.51 2018-04-18 01:33:50.000 108 21245.05 261.05 42961.83 47928.52 2018-04-18 01:33:51.000 108 21245.03 261.01 42961.85 47928.50 2018-04-18 01:33:52.000 108 21245.06 260.98 42961.85 47928.50 2018-04-18 01:33:53.000 108 21245.05 261.02 42961.80 47928.50 2018-04-18 01:33:54.000 108 21245.03 261.02 42961.77 47928.52 2018-04-18 01:33:55.000 108 21245.04 261.02 42961.77 47928.48 2018-04-18 01:33:56.000 108 21245.06 261.02 42961.77 47928.47 2018-04-18 01:33:57.000 108 21245.06 261.01 42961.78 47928.50 2018-04-18 01:33:58.000 108 21245.04 260.99 42961.77 47928.48 2018-04-18 01:33:59.000 108 21245.01 261.03 42961.75 47928.44 2018-04-18 01:34:00.000 108 21245.01 261.04 42961.73 47928.45 2018-04-18 01:34:01.000 108 21244.97 261.04 42961.76 47928.42 2018-04-18 01:34:02.000 108 21244.99 261.04 42961.72 47928.43 2018-04-18 01:34:03.000 108 21245.00 261.04 42961.74 47928.43 2018-04-18 01:34:04.000 108 21244.99 261.04 42961.76 47928.43 2018-04-18 01:34:05.000 108 21244.97 261.08 42961.77 47928.40 2018-04-18 01:34:06.000 108 21244.97 261.07 42961.79 47928.43 2018-04-18 01:34:07.000 108 21244.95 261.07 42961.71 47928.41 2018-04-18 01:34:08.000 108 21244.97 261.04 42961.70 47928.38 2018-04-18 01:34:09.000 108 21244.96 261.06 42961.71 47928.40 2018-04-18 01:34:10.000 108 21244.95 261.11 42961.67 47928.42 2018-04-18 01:34:11.000 108 21244.94 261.13 42961.68 47928.35 2018-04-18 01:34:12.000 108 21244.90 261.17 42961.66 47928.33 2018-04-18 01:34:13.000 108 21244.91 261.19 42961.63 47928.33 2018-04-18 01:34:14.000 108 21244.90 261.20 42961.63 47928.29 2018-04-18 01:34:15.000 108 21244.90 261.15 42961.67 47928.27 2018-04-18 01:34:16.000 108 21244.90 261.17 42961.66 47928.28 2018-04-18 01:34:17.000 108 21244.90 261.16 42961.63 47928.30 2018-04-18 01:34:18.000 108 21244.92 261.18 42961.62 47928.31 2018-04-18 01:34:19.000 108 21244.95 261.15 42961.64 47928.30 2018-04-18 01:34:20.000 108 21244.96 261.12 42961.62 47928.32 2018-04-18 01:34:21.000 108 21244.96 261.07 42961.66 47928.31 2018-04-18 01:34:22.000 108 21244.98 261.05 42961.72 47928.35 2018-04-18 01:34:23.000 108 21244.99 261.03 42961.73 47928.38 2018-04-18 01:34:24.000 108 21244.98 261.02 42961.77 47928.41 2018-04-18 01:34:25.000 108 21244.99 260.99 42961.77 47928.47 2018-04-18 01:34:26.000 108 21244.97 261.00 42961.78 47928.43 2018-04-18 01:34:27.000 108 21244.99 260.98 42961.80 47928.46 2018-04-18 01:34:28.000 108 21245.00 260.95 42961.84 47928.49 2018-04-18 01:34:29.000 108 21245.01 260.93 42961.83 47928.48 2018-04-18 01:34:30.000 108 21245.02 260.94 42961.82 47928.49 2018-04-18 01:34:31.000 108 21245.03 260.93 42961.83 47928.50 2018-04-18 01:34:32.000 108 21245.03 260.92 42961.81 47928.50 2018-04-18 01:34:33.000 108 21245.02 260.92 42961.83 47928.53 2018-04-18 01:34:34.000 108 21245.02 260.90 42961.83 47928.53 2018-04-18 01:34:35.000 108 21245.05 260.89 42961.86 47928.53 2018-04-18 01:34:36.000 108 21245.06 260.88 42961.89 47928.53 2018-04-18 01:34:37.000 108 21245.06 260.87 42961.91 47928.56 2018-04-18 01:34:38.000 108 21245.08 260.88 42961.89 47928.54 2018-04-18 01:34:39.000 108 21245.05 260.88 42961.89 47928.54 2018-04-18 01:34:40.000 108 21245.08 260.85 42961.90 47928.54 2018-04-18 01:34:41.000 108 21245.07 260.89 42961.89 47928.55 2018-04-18 01:34:42.000 108 21245.09 260.88 42961.87 47928.56 2018-04-18 01:34:43.000 108 21245.07 260.85 42961.88 47928.58 2018-04-18 01:34:44.000 108 21245.07 260.84 42961.93 47928.57 2018-04-18 01:34:45.000 108 21245.09 260.84 42961.90 47928.59 2018-04-18 01:34:46.000 108 21245.09 260.81 42961.89 47928.58 2018-04-18 01:34:47.000 108 21245.09 260.77 42961.93 47928.58 2018-04-18 01:34:48.000 108 21245.11 260.79 42961.93 47928.60 2018-04-18 01:34:49.000 108 21245.12 260.77 42961.97 47928.63 2018-04-18 01:34:50.000 108 21245.11 260.78 42961.94 47928.61 2018-04-18 01:34:51.000 108 21245.13 260.78 42961.94 47928.64 2018-04-18 01:34:52.000 108 21245.12 260.78 42961.94 47928.62 2018-04-18 01:34:53.000 108 21245.14 260.78 42961.95 47928.65 2018-04-18 01:34:54.000 108 21245.19 260.76 42961.91 47928.67 2018-04-18 01:34:55.000 108 21245.20 260.75 42961.94 47928.65 2018-04-18 01:34:56.000 108 21245.21 260.75 42961.95 47928.67 2018-04-18 01:34:57.000 108 21245.20 260.75 42961.95 47928.66 2018-04-18 01:34:58.000 108 21245.23 260.74 42961.94 47928.69 2018-04-18 01:34:59.000 108 21245.21 260.72 42961.94 47928.67 2018-04-18 01:35:00.000 108 21245.23 260.70 42961.97 47928.67 2018-04-18 01:35:01.000 108 21245.24 260.70 42961.94 47928.72 2018-04-18 01:35:02.000 108 21245.24 260.72 42961.94 47928.73 2018-04-18 01:35:03.000 108 21245.23 260.73 42961.95 47928.71 2018-04-18 01:35:04.000 108 21245.23 260.77 42961.94 47928.71 2018-04-18 01:35:05.000 108 21245.24 260.81 42961.94 47928.70 2018-04-18 01:35:06.000 108 21245.28 260.80 42961.90 47928.67 2018-04-18 01:35:07.000 108 21245.26 260.82 42961.86 47928.65 2018-04-18 01:35:08.000 108 21245.25 260.84 42961.85 47928.62 2018-04-18 01:35:09.000 108 21245.24 260.81 42961.85 47928.65 2018-04-18 01:35:10.000 108 21245.27 260.77 42961.83 47928.64 2018-04-18 01:35:11.000 108 21245.26 260.78 42961.85 47928.63 2018-04-18 01:35:12.000 108 21245.28 260.78 42961.83 47928.63 2018-04-18 01:35:13.000 108 21245.27 260.76 42961.84 47928.60 2018-04-18 01:35:14.000 108 21245.27 260.77 42961.85 47928.63 2018-04-18 01:35:15.000 108 21245.28 260.79 42961.84 47928.64 2018-04-18 01:35:16.000 108 21245.25 260.77 42961.85 47928.61 2018-04-18 01:35:17.000 108 21245.28 260.75 42961.86 47928.61 2018-04-18 01:35:18.000 108 21245.27 260.78 42961.84 47928.60 2018-04-18 01:35:19.000 108 21245.28 260.77 42961.84 47928.57 2018-04-18 01:35:20.000 108 21245.27 260.77 42961.84 47928.60 2018-04-18 01:35:21.000 108 21245.26 260.78 42961.83 47928.60 2018-04-18 01:35:22.000 108 21245.26 260.76 42961.82 47928.61 2018-04-18 01:35:23.000 108 21245.27 260.75 42961.86 47928.62 2018-04-18 01:35:24.000 108 21245.28 260.76 42961.84 47928.62 2018-04-18 01:35:25.000 108 21245.28 260.75 42961.84 47928.61 2018-04-18 01:35:26.000 108 21245.30 260.74 42961.83 47928.61 2018-04-18 01:35:27.000 108 21245.28 260.75 42961.84 47928.64 2018-04-18 01:35:28.000 108 21245.29 260.78 42961.84 47928.62 2018-04-18 01:35:29.000 108 21245.28 260.79 42961.83 47928.62 2018-04-18 01:35:30.000 108 21245.29 260.80 42961.83 47928.61 2018-04-18 01:35:31.000 108 21245.29 260.78 42961.83 47928.63 2018-04-18 01:35:32.000 108 21245.28 260.77 42961.80 47928.61 2018-04-18 01:35:33.000 108 21245.31 260.76 42961.81 47928.60 2018-04-18 01:35:34.000 108 21245.32 260.77 42961.82 47928.62 2018-04-18 01:35:35.000 108 21245.30 260.77 42961.84 47928.63 2018-04-18 01:35:36.000 108 21245.31 260.74 42961.84 47928.59 2018-04-18 01:35:37.000 108 21245.31 260.74 42961.82 47928.63 2018-04-18 01:35:38.000 108 21245.30 260.76 42961.81 47928.63 2018-04-18 01:35:39.000 108 21245.34 260.76 42961.81 47928.63 2018-04-18 01:35:40.000 108 21245.32 260.74 42961.82 47928.61 2018-04-18 01:35:41.000 108 21245.32 260.75 42961.80 47928.62 2018-04-18 01:35:42.000 108 21245.31 260.76 42961.82 47928.64 2018-04-18 01:35:43.000 108 21245.35 260.77 42961.81 47928.61 2018-04-18 01:35:44.000 108 21245.34 260.77 42961.78 47928.62 2018-04-18 01:35:45.000 108 21245.35 260.75 42961.80 47928.65 2018-04-18 01:35:46.000 108 21245.36 260.75 42961.86 47928.63 2018-04-18 01:35:47.000 108 21245.38 260.75 42961.83 47928.64 2018-04-18 01:35:48.000 108 21245.36 260.74 42961.82 47928.61 2018-04-18 01:35:49.000 108 21245.38 260.74 42961.84 47928.65 2018-04-18 01:35:50.000 108 21245.42 260.73 42961.85 47928.64 2018-04-18 01:35:51.000 108 21245.40 260.72 42961.84 47928.68 2018-04-18 01:35:52.000 108 21245.39 260.72 42961.81 47928.68 2018-04-18 01:35:53.000 108 21245.39 260.72 42961.81 47928.69 2018-04-18 01:35:54.000 108 21245.43 260.74 42961.82 47928.68 2018-04-18 01:35:55.000 108 21245.40 260.75 42961.82 47928.67 2018-04-18 01:35:56.000 108 21245.42 260.75 42961.82 47928.69 2018-04-18 01:35:57.000 108 21245.43 260.76 42961.80 47928.68 2018-04-18 01:35:58.000 108 21245.44 260.73 42961.79 47928.68 2018-04-18 01:35:59.000 108 21245.47 260.68 42961.81 47928.70 2018-04-18 01:36:00.000 108 21245.51 260.62 42961.86 47928.71 2018-04-18 01:36:01.000 108 21245.55 260.59 42961.94 47928.75 2018-04-18 01:36:02.000 108 21245.54 260.61 42961.95 47928.80 2018-04-18 01:36:03.000 108 21245.51 260.61 42961.95 47928.83 2018-04-18 01:36:04.000 108 21245.56 260.59 42961.97 47928.84 2018-04-18 01:36:05.000 108 21245.57 260.60 42961.95 47928.84 2018-04-18 01:36:06.000 108 21245.59 260.60 42961.98 47928.86 2018-04-18 01:36:07.000 108 21245.61 260.58 42962.00 47928.89 2018-04-18 01:36:08.000 108 21245.63 260.54 42961.99 47928.92 2018-04-18 01:36:09.000 108 21245.65 260.53 42961.98 47928.93 2018-04-18 01:36:10.000 108 21245.67 260.53 42962.01 47928.93 2018-04-18 01:36:11.000 108 21245.66 260.54 42962.01 47928.96 2018-04-18 01:36:12.000 108 21245.65 260.51 42962.05 47928.97 2018-04-18 01:36:13.000 108 21245.66 260.53 42962.06 47928.98 2018-04-18 01:36:14.000 108 21245.68 260.51 42962.06 47929.00 2018-04-18 01:36:15.000 108 21245.66 260.52 42962.07 47928.97 2018-04-18 01:36:16.000 108 21245.66 260.52 42962.05 47929.00 2018-04-18 01:36:17.000 108 21245.68 260.52 42962.05 47929.00 2018-04-18 01:36:18.000 108 21245.68 260.50 42962.08 47929.00 2018-04-18 01:36:19.000 108 21245.67 260.49 42962.09 47929.00 2018-04-18 01:36:20.000 108 21245.67 260.51 42962.05 47929.00 2018-04-18 01:36:21.000 108 21245.70 260.49 42962.07 47929.03 2018-04-18 01:36:22.000 108 21245.70 260.51 42962.09 47929.02 2018-04-18 01:36:23.000 108 21245.70 260.52 42962.11 47929.03 2018-04-18 01:36:24.000 108 21245.71 260.53 42962.09 47929.01 2018-04-18 01:36:25.000 108 21245.68 260.53 42962.08 47928.99 2018-04-18 01:36:26.000 108 21245.70 260.54 42962.07 47929.01 2018-04-18 01:36:27.000 108 21245.70 260.52 42962.07 47929.05 2018-04-18 01:36:28.000 108 21245.70 260.47 42962.06 47929.03 2018-04-18 01:36:29.000 108 21245.69 260.49 42962.08 47929.05 2018-04-18 01:36:30.000 108 21245.71 260.49 42962.07 47929.02 2018-04-18 01:36:31.000 108 21245.75 260.48 42962.08 47929.04 2018-04-18 01:36:32.000 108 21245.74 260.49 42962.11 47929.04 2018-04-18 01:36:33.000 108 21245.74 260.46 42962.09 47929.06 2018-04-18 01:36:34.000 108 21245.73 260.46 42962.07 47929.04 2018-04-18 01:36:35.000 108 21245.70 260.47 42962.08 47929.07 2018-04-18 01:36:36.000 108 21245.71 260.50 42962.08 47929.05 2018-04-18 01:36:37.000 108 21245.70 260.49 42962.05 47929.02 2018-04-18 01:36:38.000 108 21245.71 260.50 42962.01 47929.00 2018-04-18 01:36:39.000 108 21245.67 260.48 42961.99 47929.03 2018-04-18 01:36:40.000 108 21245.67 260.50 42961.98 47928.98 2018-04-18 01:36:41.000 108 21245.69 260.52 42961.97 47928.96 2018-04-18 01:36:42.000 108 21245.68 260.54 42961.96 47928.94 2018-04-18 01:36:43.000 108 21245.67 260.56 42961.92 47928.93 2018-04-18 01:36:44.000 108 21245.65 260.55 42961.93 47928.90 2018-04-18 01:36:45.000 108 21245.61 260.57 42961.91 47928.87 2018-04-18 01:36:46.000 108 21245.63 260.56 42961.89 47928.84 2018-04-18 01:36:47.000 108 21245.66 260.55 42961.86 47928.84 2018-04-18 01:36:48.000 108 21245.64 260.54 42961.86 47928.81 2018-04-18 01:36:49.000 108 21245.63 260.52 42961.89 47928.83 2018-04-18 01:36:50.000 108 21245.62 260.50 42961.87 47928.80 2018-04-18 01:36:51.000 108 21245.64 260.51 42961.87 47928.84 2018-04-18 01:36:52.000 108 21245.63 260.51 42961.87 47928.80 2018-04-18 01:36:53.000 108 21245.63 260.49 42961.88 47928.81 2018-04-18 01:36:54.000 108 21245.66 260.48 42961.90 47928.82 2018-04-18 01:36:55.000 108 21245.66 260.47 42961.90 47928.81 2018-04-18 01:36:56.000 108 21245.66 260.43 42961.93 47928.85 2018-04-18 01:36:57.000 108 21245.66 260.38 42961.93 47928.87 2018-04-18 01:36:58.000 108 21245.69 260.37 42961.93 47928.91 2018-04-18 01:36:59.000 108 21245.68 260.35 42961.97 47928.90 2018-04-18 01:37:00.000 108 21245.69 260.34 42962.01 47928.92 2018-04-18 01:37:01.000 108 21245.70 260.34 42961.98 47928.95 2018-04-18 01:37:02.000 108 21245.72 260.32 42961.98 47928.94 2018-04-18 01:37:03.000 108 21245.69 260.34 42962.00 47928.94 2018-04-18 01:37:04.000 108 21245.67 260.34 42962.00 47928.96 2018-04-18 01:37:05.000 108 21245.69 260.33 42961.99 47928.99 2018-04-18 01:37:06.000 108 21245.69 260.32 42962.01 47928.96 2018-04-18 01:37:07.000 108 21245.68 260.30 42962.02 47928.96 2018-04-18 01:37:08.000 108 21245.66 260.27 42962.02 47928.97 2018-04-18 01:37:09.000 108 21245.69 260.26 42962.05 47928.98 2018-04-18 01:37:10.000 108 21245.71 260.24 42962.04 47928.97 2018-04-18 01:37:11.000 108 21245.72 260.23 42962.06 47929.02 2018-04-18 01:37:12.000 108 21245.73 260.20 42962.08 47928.99 2018-04-18 01:37:13.000 108 21245.69 260.18 42962.10 47929.03 2018-04-18 01:37:14.000 108 21245.71 260.15 42962.11 47929.02 2018-04-18 01:37:15.000 108 21245.71 260.16 42962.10 47929.04 2018-04-18 01:37:16.000 108 21245.72 260.14 42962.11 47929.03 2018-04-18 01:37:17.000 108 21245.72 260.14 42962.11 47929.06 2018-04-18 01:37:18.000 108 21245.69 260.11 42962.13 47929.08 2018-04-18 01:37:19.000 108 21245.75 260.11 42962.14 47929.06 2018-04-18 01:37:20.000 108 21245.75 260.12 42962.13 47929.09 2018-04-18 01:37:21.000 108 21245.75 260.10 42962.13 47929.08 2018-04-18 01:37:22.000 108 21245.74 260.09 42962.13 47929.11 2018-04-18 01:37:23.000 108 21245.73 260.07 42962.14 47929.08 2018-04-18 01:37:24.000 108 21245.75 260.06 42962.14 47929.11 2018-04-18 01:37:25.000 108 21245.76 260.04 42962.16 47929.10 2018-04-18 01:37:26.000 108 21245.79 260.02 42962.16 47929.13 2018-04-18 01:37:27.000 108 21245.79 260.04 42962.17 47929.13 2018-04-18 01:37:28.000 108 21245.83 260.04 42962.17 47929.14 2018-04-18 01:37:29.000 108 21245.82 260.03 42962.20 47929.16 2018-04-18 01:37:30.000 108 21245.81 260.01 42962.15 47929.14 2018-04-18 01:37:31.000 108 21245.81 260.02 42962.16 47929.15 2018-04-18 01:37:32.000 108 21245.81 260.01 42962.17 47929.13 2018-04-18 01:37:33.000 108 21245.82 260.06 42962.20 47929.14 2018-04-18 01:37:34.000 108 21245.77 260.08 42962.18 47929.12 2018-04-18 01:37:35.000 108 21245.77 260.08 42962.16 47929.13 2018-04-18 01:37:36.000 108 21245.76 260.07 42962.14 47929.12 2018-04-18 01:37:37.000 108 21245.75 260.07 42962.14 47929.12 2018-04-18 01:37:38.000 108 21245.78 260.06 42962.16 47929.11 2018-04-18 01:37:39.000 108 21245.81 260.07 42962.14 47929.10 2018-04-18 01:37:40.000 108 21245.80 260.09 42962.13 47929.11 2018-04-18 01:37:41.000 108 21245.82 260.08 42962.15 47929.10 2018-04-18 01:37:42.000 108 21245.80 260.10 42962.12 47929.11 2018-04-18 01:37:43.000 108 21245.80 260.10 42962.16 47929.09 2018-04-18 01:37:44.000 108 21245.81 260.09 42962.16 47929.12 2018-04-18 01:37:45.000 108 21245.77 260.10 42962.15 47929.11 2018-04-18 01:37:46.000 108 21245.77 260.12 42962.16 47929.10 2018-04-18 01:37:47.000 108 21245.76 260.14 42962.16 47929.11 2018-04-18 01:37:48.000 108 21245.78 260.15 42962.15 47929.09 2018-04-18 01:37:49.000 108 21245.80 260.17 42962.16 47929.10 2018-04-18 01:37:50.000 108 21245.79 260.16 42962.18 47929.11 2018-04-18 01:37:51.000 108 21245.77 260.18 42962.18 47929.11 2018-04-18 01:37:52.000 108 21245.82 260.17 42962.19 47929.12 2018-04-18 01:37:53.000 108 21245.78 260.21 42962.19 47929.13 2018-04-18 01:37:54.000 108 21245.80 260.20 42962.18 47929.13 2018-04-18 01:37:55.000 108 21245.78 260.22 42962.21 47929.13 2018-04-18 01:37:56.000 108 21245.76 260.23 42962.17 47929.14 2018-04-18 01:37:57.000 108 21245.75 260.26 42962.19 47929.15 2018-04-18 01:37:58.000 108 21245.78 260.25 42962.19 47929.13 2018-04-18 01:37:59.000 108 21245.80 260.26 42962.20 47929.16 2018-04-18 01:38:00.000 108 21245.82 260.24 42962.19 47929.13 2018-04-18 01:38:01.000 108 21245.82 260.27 42962.17 47929.15 2018-04-18 01:38:02.000 108 21245.83 260.27 42962.17 47929.13 2018-04-18 01:38:03.000 108 21245.84 260.27 42962.13 47929.17 2018-04-18 01:38:04.000 108 21245.87 260.28 42962.17 47929.13 2018-04-18 01:38:05.000 108 21245.86 260.31 42962.17 47929.16 2018-04-18 01:38:06.000 108 21245.86 260.29 42962.14 47929.18 2018-04-18 01:38:07.000 108 21245.84 260.32 42962.15 47929.15 2018-04-18 01:38:08.000 108 21245.89 260.34 42962.18 47929.16 2018-04-18 01:38:09.000 108 21245.87 260.36 42962.17 47929.19 2018-04-18 01:38:10.000 108 21245.88 260.36 42962.16 47929.19 2018-04-18 01:38:11.000 108 21245.89 260.34 42962.15 47929.19 2018-04-18 01:38:12.000 108 21245.88 260.35 42962.18 47929.16 2018-04-18 01:38:13.000 108 21245.87 260.37 42962.18 47929.17 2018-04-18 01:38:14.000 108 21245.90 260.38 42962.16 47929.17 2018-04-18 01:38:15.000 108 21245.91 260.38 42962.15 47929.18 2018-04-18 01:38:16.000 108 21245.91 260.38 42962.15 47929.19 2018-04-18 01:38:17.000 108 21245.91 260.38 42962.15 47929.19 2018-04-18 01:38:18.000 108 21245.90 260.40 42962.15 47929.15 2018-04-18 01:38:19.000 108 21245.91 260.42 42962.14 47929.19 2018-04-18 01:38:20.000 108 21245.92 260.42 42962.13 47929.17 2018-04-18 01:38:21.000 108 21245.95 260.42 42962.13 47929.17 2018-04-18 01:38:22.000 108 21245.95 260.40 42962.14 47929.16 2018-04-18 01:38:23.000 108 21245.95 260.41 42962.12 47929.16 2018-04-18 01:38:24.000 108 21245.94 260.42 42962.14 47929.19 2018-04-18 01:38:25.000 108 21245.97 260.42 42962.16 47929.19 2018-04-18 01:38:26.000 108 21245.96 260.40 42962.16 47929.19 2018-04-18 01:38:27.000 108 21245.95 260.44 42962.14 47929.21 2018-04-18 01:38:28.000 108 21245.98 260.44 42962.13 47929.21 2018-04-18 01:38:29.000 108 21246.01 260.44 42962.16 47929.25 2018-04-18 01:38:30.000 108 21245.99 260.45 42962.15 47929.22 2018-04-18 01:38:31.000 108 21245.98 260.47 42962.11 47929.22 2018-04-18 01:38:32.000 108 21246.00 260.45 42962.12 47929.23 2018-04-18 01:38:33.000 108 21246.01 260.46 42962.14 47929.24 2018-04-18 01:38:34.000 108 21246.00 260.49 42962.16 47929.25 2018-04-18 01:38:35.000 108 21246.01 260.46 42962.18 47929.24 2018-04-18 01:38:36.000 108 21246.02 260.46 42962.16 47929.23 2018-04-18 01:38:37.000 108 21246.04 260.47 42962.17 47929.24 2018-04-18 01:38:38.000 108 21246.02 260.52 42962.18 47929.24 2018-04-18 01:38:39.000 108 21245.99 260.55 42962.15 47929.22 2018-04-18 01:38:40.000 108 21245.98 260.56 42962.13 47929.22 2018-04-18 01:38:41.000 108 21245.99 260.56 42962.13 47929.21 2018-04-18 01:38:42.000 108 21246.01 260.53 42962.15 47929.18 2018-04-18 01:38:43.000 108 21246.03 260.54 42962.12 47929.20 2018-04-18 01:38:44.000 108 21246.01 260.56 42962.10 47929.19 2018-04-18 01:38:45.000 108 21245.99 260.56 42962.10 47929.18 2018-04-18 01:38:46.000 108 21245.99 260.55 42962.13 47929.18 2018-04-18 01:38:47.000 108 21246.02 260.52 42962.12 47929.18 2018-04-18 01:38:48.000 108 21246.03 260.53 42962.12 47929.19 2018-04-18 01:38:49.000 108 21246.03 260.55 42962.14 47929.19 2018-04-18 01:38:50.000 108 21246.01 260.54 42962.11 47929.17 2018-04-18 01:38:51.000 108 21246.00 260.52 42962.09 47929.18 2018-04-18 01:38:52.000 108 21246.01 260.50 42962.11 47929.22 2018-04-18 01:38:53.000 108 21246.03 260.48 42962.12 47929.19 2018-04-18 01:38:54.000 108 21246.03 260.48 42962.12 47929.20 2018-04-18 01:38:55.000 108 21246.04 260.47 42962.13 47929.20 2018-04-18 01:38:56.000 108 21246.03 260.49 42962.14 47929.22 2018-04-18 01:38:57.000 108 21246.04 260.48 42962.12 47929.22 2018-04-18 01:38:58.000 108 21246.05 260.45 42962.13 47929.21 2018-04-18 01:38:59.000 108 21246.05 260.42 42962.12 47929.24 2018-04-18 01:39:00.000 108 21246.05 260.43 42962.11 47929.21 2018-04-18 01:39:01.000 108 21246.06 260.42 42962.12 47929.24 2018-04-18 01:39:02.000 108 21246.05 260.39 42962.12 47929.24 2018-04-18 01:39:03.000 108 21246.07 260.37 42962.11 47929.24 2018-04-18 01:39:04.000 108 21246.08 260.38 42962.11 47929.24 2018-04-18 01:39:05.000 108 21246.11 260.38 42962.10 47929.23 2018-04-18 01:39:06.000 108 21246.10 260.39 42962.09 47929.24 2018-04-18 01:39:07.000 108 21246.08 260.37 42962.12 47929.25 2018-04-18 01:39:08.000 108 21246.07 260.36 42962.14 47929.25 2018-04-18 01:39:09.000 108 21246.09 260.36 42962.17 47929.26 2018-04-18 01:39:10.000 108 21246.14 260.30 42962.15 47929.24 2018-04-18 01:39:11.000 108 21246.15 260.22 42962.22 47929.30 2018-04-18 01:39:12.000 108 21246.16 260.18 42962.22 47929.32 2018-04-18 01:39:13.000 108 21246.19 260.19 42962.23 47929.36 2018-04-18 01:39:14.000 108 21246.15 260.20 42962.25 47929.38 2018-04-18 01:39:15.000 108 21246.15 260.22 42962.25 47929.36 2018-04-18 01:39:16.000 108 21246.17 260.23 42962.23 47929.39 2018-04-18 01:39:17.000 108 21246.15 260.22 42962.20 47929.38 2018-04-18 01:39:18.000 108 21246.14 260.22 42962.17 47929.33 2018-04-18 01:39:19.000 108 21246.11 260.26 42962.18 47929.30 2018-04-18 01:39:20.000 108 21246.09 260.26 42962.19 47929.31 2018-04-18 01:39:21.000 108 21246.10 260.25 42962.15 47929.29 2018-04-18 01:39:22.000 108 21246.11 260.26 42962.13 47929.29 2018-04-18 01:39:23.000 108 21246.11 260.24 42962.14 47929.26 2018-04-18 01:39:24.000 108 21246.10 260.25 42962.18 47929.27 2018-04-18 01:39:25.000 108 21246.10 260.25 42962.17 47929.24 2018-04-18 01:39:26.000 108 21246.09 260.23 42962.16 47929.25 2018-04-18 01:39:27.000 108 21246.07 260.24 42962.16 47929.26 2018-04-18 01:39:28.000 108 21246.07 260.21 42962.19 47929.27 2018-04-18 01:39:29.000 108 21246.07 260.19 42962.19 47929.26 2018-04-18 01:39:30.000 108 21246.10 260.18 42962.19 47929.28 2018-04-18 01:39:31.000 108 21246.10 260.14 42962.21 47929.27 2018-04-18 01:39:32.000 108 21246.10 260.14 42962.18 47929.27 2018-04-18 01:39:33.000 108 21246.10 260.11 42962.18 47929.28 2018-04-18 01:39:34.000 108 21246.11 260.11 42962.19 47929.28 2018-04-18 01:39:35.000 108 21246.10 260.10 42962.18 47929.29 2018-04-18 01:39:36.000 108 21246.08 260.09 42962.19 47929.25 2018-04-18 01:39:37.000 108 21246.04 260.10 42962.22 47929.28 2018-04-18 01:39:38.000 108 21246.01 260.10 42962.22 47929.31 2018-04-18 01:39:39.000 108 21246.01 260.07 42962.21 47929.26 2018-04-18 01:39:40.000 108 21246.01 260.09 42962.18 47929.28 2018-04-18 01:39:41.000 108 21246.01 260.08 42962.17 47929.22 2018-04-18 01:39:42.000 108 21246.03 260.07 42962.17 47929.22 2018-04-18 01:39:43.000 108 21246.00 260.05 42962.17 47929.23 2018-04-18 01:39:44.000 108 21245.98 260.07 42962.15 47929.20 2018-04-18 01:39:45.000 108 21245.97 260.04 42962.16 47929.22 2018-04-18 01:39:46.000 108 21246.00 260.00 42962.19 47929.22 2018-04-18 01:39:47.000 108 21246.01 259.96 42962.17 47929.21 2018-04-18 01:39:48.000 108 21245.96 259.96 42962.13 47929.22 2018-04-18 01:39:49.000 108 21245.98 259.97 42962.15 47929.23 2018-04-18 01:39:50.000 108 21245.99 259.95 42962.18 47929.22 2018-04-18 01:39:51.000 108 21245.98 259.92 42962.17 47929.23 2018-04-18 01:39:52.000 108 21245.99 259.89 42962.17 47929.22 2018-04-18 01:39:53.000 108 21246.01 259.88 42962.17 47929.24 2018-04-18 01:39:54.000 108 21246.00 259.85 42962.20 47929.25 2018-04-18 01:39:55.000 108 21246.02 259.85 42962.20 47929.24 2018-04-18 01:39:56.000 108 21246.02 259.85 42962.18 47929.25 2018-04-18 01:39:57.000 108 21246.03 259.82 42962.16 47929.27 2018-04-18 01:39:58.000 108 21246.00 259.79 42962.16 47929.25 2018-04-18 01:39:59.000 108 21246.03 259.78 42962.19 47929.26 2018-04-18 01:40:00.000 108 21246.01 259.74 42962.21 47929.25 2018-04-18 01:40:01.000 108 21246.00 259.71 42962.22 47929.28 2018-04-18 01:40:02.000 108 21246.00 259.69 42962.21 47929.28 2018-04-18 01:40:03.000 108 21246.01 259.65 42962.23 47929.27 2018-04-18 01:40:04.000 108 21246.03 259.61 42962.23 47929.25 2018-04-18 01:40:05.000 108 21246.08 259.51 42962.23 47929.30 2018-04-18 01:40:06.000 108 21246.10 259.46 42962.28 47929.36 2018-04-18 01:40:07.000 108 21246.09 259.43 42962.31 47929.38 2018-04-18 01:40:08.000 108 21246.12 259.39 42962.36 47929.44 2018-04-18 01:40:09.000 108 21246.15 259.35 42962.38 47929.42 2018-04-18 01:40:10.000 108 21246.15 259.34 42962.37 47929.49 2018-04-18 01:40:11.000 108 21246.17 259.30 42962.39 47929.50 2018-04-18 01:40:12.000 108 21246.17 259.29 42962.39 47929.51 2018-04-18 01:40:13.000 108 21246.17 259.28 42962.40 47929.50 2018-04-18 01:40:14.000 108 21246.16 259.26 42962.40 47929.50 2018-04-18 01:40:15.000 108 21246.16 259.24 42962.40 47929.55 2018-04-18 01:40:16.000 108 21246.16 259.23 42962.40 47929.53 2018-04-18 01:40:17.000 108 21246.16 259.21 42962.38 47929.55 2018-04-18 01:40:18.000 108 21246.17 259.18 42962.40 47929.53 2018-04-18 01:40:19.000 108 21246.18 259.16 42962.39 47929.50 2018-04-18 01:40:20.000 108 21246.17 259.15 42962.39 47929.53 2018-04-18 01:40:21.000 108 21246.18 259.13 42962.37 47929.55 2018-04-18 01:40:22.000 108 21246.20 259.11 42962.42 47929.56 2018-04-18 01:40:23.000 108 21246.23 259.09 42962.45 47929.53 2018-04-18 01:40:24.000 108 21246.20 259.09 42962.41 47929.55 2018-04-18 01:40:25.000 108 21246.19 259.07 42962.41 47929.55 2018-04-18 01:40:26.000 108 21246.22 259.04 42962.42 47929.57 2018-04-18 01:40:27.000 108 21246.25 259.03 42962.39 47929.55 2018-04-18 01:40:28.000 108 21246.24 259.02 42962.40 47929.57 2018-04-18 01:40:29.000 108 21246.24 259.02 42962.41 47929.56 2018-04-18 01:40:30.000 108 21246.24 259.01 42962.40 47929.58 2018-04-18 01:40:31.000 108 21246.24 258.97 42962.43 47929.56 2018-04-18 01:40:32.000 108 21246.27 258.95 42962.42 47929.57 2018-04-18 01:40:33.000 108 21246.29 258.94 42962.42 47929.57 2018-04-18 01:40:34.000 108 21246.30 258.93 42962.43 47929.57 2018-04-18 01:40:35.000 108 21246.28 258.93 42962.45 47929.58 2018-04-18 01:40:36.000 108 21246.25 258.92 42962.45 47929.62 2018-04-18 01:40:37.000 108 21246.25 258.93 42962.44 47929.59 2018-04-18 01:40:38.000 108 21246.26 258.92 42962.46 47929.59 2018-04-18 01:40:39.000 108 21246.26 258.93 42962.47 47929.59 2018-04-18 01:40:40.000 108 21246.26 258.94 42962.44 47929.57 2018-04-18 01:40:41.000 108 21246.26 258.97 42962.42 47929.57 2018-04-18 01:40:42.000 108 21246.26 258.97 42962.41 47929.55 2018-04-18 01:40:43.000 108 21246.23 258.97 42962.38 47929.55 2018-04-18 01:40:44.000 108 21246.20 258.99 42962.40 47929.53 2018-04-18 01:40:45.000 108 21246.20 258.97 42962.39 47929.52 2018-04-18 01:40:46.000 108 21246.19 259.00 42962.41 47929.51 2018-04-18 01:40:47.000 108 21246.17 259.04 42962.42 47929.51 2018-04-18 01:40:48.000 108 21246.16 259.06 42962.40 47929.51 2018-04-18 01:40:49.000 108 21246.14 259.07 42962.40 47929.48 2018-04-18 01:40:50.000 108 21246.13 259.09 42962.40 47929.48 2018-04-18 01:40:51.000 108 21246.15 259.09 42962.37 47929.49 2018-04-18 01:40:52.000 108 21246.17 259.11 42962.37 47929.49 2018-04-18 01:40:53.000 108 21246.13 259.11 42962.37 47929.44 2018-04-18 01:40:54.000 108 21246.09 259.11 42962.37 47929.46 2018-04-18 01:40:55.000 108 21246.10 259.11 42962.39 47929.45 2018-04-18 01:40:56.000 108 21246.06 259.11 42962.41 47929.43 2018-04-18 01:40:57.000 108 21246.03 259.15 42962.37 47929.40 2018-04-18 01:40:58.000 108 21246.03 259.12 42962.37 47929.39 2018-04-18 01:40:59.000 108 21246.04 259.10 42962.36 47929.39 2018-04-18 01:41:00.000 108 21246.00 259.10 42962.31 47929.37 2018-04-18 01:41:01.000 108 21246.00 259.07 42962.33 47929.37 2018-04-18 01:41:02.000 108 21246.01 259.04 42962.33 47929.39 2018-04-18 01:41:03.000 108 21246.00 259.01 42962.34 47929.38 2018-04-18 01:41:04.000 108 21246.01 258.97 42962.36 47929.39 2018-04-18 01:41:05.000 108 21246.02 258.96 42962.37 47929.39 2018-04-18 01:41:06.000 108 21246.04 258.93 42962.38 47929.42 2018-04-18 01:41:07.000 108 21246.05 258.92 42962.40 47929.45 2018-04-18 01:41:08.000 108 21246.06 258.89 42962.41 47929.44 2018-04-18 01:41:09.000 108 21246.08 258.87 42962.40 47929.45 2018-04-18 01:41:10.000 108 21246.06 258.85 42962.43 47929.46 2018-04-18 01:41:11.000 108 21246.08 258.84 42962.40 47929.50 2018-04-18 01:41:12.000 108 21246.11 258.82 42962.41 47929.50 2018-04-18 01:41:13.000 108 21246.11 258.78 42962.44 47929.48 2018-04-18 01:41:14.000 108 21246.16 258.74 42962.43 47929.50 2018-04-18 01:41:15.000 108 21246.16 258.72 42962.42 47929.52 2018-04-18 01:41:16.000 108 21246.19 258.66 42962.43 47929.52 2018-04-18 01:41:17.000 108 21246.22 258.62 42962.43 47929.55 2018-04-18 01:41:18.000 108 21246.25 258.60 42962.45 47929.57 2018-04-18 01:41:19.000 108 21246.26 258.54 42962.45 47929.60 2018-04-18 01:41:20.000 108 21246.30 258.51 42962.48 47929.61 2018-04-18 01:41:21.000 108 21246.33 258.50 42962.45 47929.63 2018-04-18 01:41:22.000 108 21246.36 258.48 42962.48 47929.65 2018-04-18 01:41:23.000 108 21246.40 258.46 42962.49 47929.67 2018-04-18 01:41:24.000 108 21246.40 258.44 42962.46 47929.69 2018-04-18 01:41:25.000 108 21246.44 258.41 42962.48 47929.68 2018-04-18 01:41:26.000 108 21246.43 258.41 42962.50 47929.69 2018-04-18 01:41:27.000 108 21246.43 258.40 42962.50 47929.69 2018-04-18 01:41:28.000 108 21246.42 258.39 42962.51 47929.71 2018-04-18 01:41:29.000 108 21246.45 258.38 42962.50 47929.72 2018-04-18 01:41:30.000 108 21246.46 258.34 42962.48 47929.73 2018-04-18 01:41:31.000 108 21246.47 258.35 42962.50 47929.72 2018-04-18 01:41:32.000 108 21246.46 258.34 42962.49 47929.74 2018-04-18 01:41:33.000 108 21246.46 258.32 42962.48 47929.72 2018-04-18 01:41:34.000 108 21246.43 258.29 42962.47 47929.73 2018-04-18 01:41:35.000 108 21246.43 258.27 42962.47 47929.72 2018-04-18 01:41:36.000 108 21246.50 258.23 42962.49 47929.73 2018-04-18 01:41:37.000 108 21246.55 258.16 42962.54 47929.74 2018-04-18 01:41:38.000 108 21246.57 258.12 42962.54 47929.76 2018-04-18 01:41:39.000 108 21246.56 258.09 42962.53 47929.76 2018-04-18 01:41:40.000 108 21246.59 258.04 42962.53 47929.82 2018-04-18 01:41:41.000 108 21246.59 258.05 42962.52 47929.82 2018-04-18 01:41:42.000 108 21246.58 258.02 42962.52 47929.80 2018-04-18 01:41:43.000 108 21246.57 257.98 42962.54 47929.83 2018-04-18 01:41:44.000 108 21246.54 257.98 42962.56 47929.81 2018-04-18 01:41:45.000 108 21246.54 257.96 42962.57 47929.84 2018-04-18 01:41:46.000 108 21246.54 257.92 42962.55 47929.83 2018-04-18 01:41:47.000 108 21246.57 257.87 42962.57 47929.84 2018-04-18 01:41:48.000 108 21246.57 257.85 42962.57 47929.82 2018-04-18 01:41:49.000 108 21246.56 257.84 42962.57 47929.86 2018-04-18 01:41:50.000 108 21246.51 257.78 42962.58 47929.85 2018-04-18 01:41:51.000 108 21246.51 257.72 42962.57 47929.82 2018-04-18 01:41:52.000 108 21246.50 257.71 42962.59 47929.83 2018-04-18 01:41:53.000 108 21246.52 257.68 42962.57 47929.84 2018-04-18 01:41:54.000 108 21246.50 257.65 42962.54 47929.80 2018-04-18 01:41:55.000 108 21246.46 257.63 42962.53 47929.81 2018-04-18 01:41:56.000 108 21246.43 257.62 42962.52 47929.79 2018-04-18 01:41:57.000 108 21246.40 257.60 42962.55 47929.75 2018-04-18 01:41:58.000 108 21246.36 257.62 42962.53 47929.74 2018-04-18 01:41:59.000 108 21246.34 257.60 42962.53 47929.70 2018-04-18 01:42:00.000 108 21246.37 257.56 42962.52 47929.72 2018-04-18 01:42:01.000 108 21246.35 257.56 42962.50 47929.70 2018-04-18 01:42:02.000 108 21246.34 257.56 42962.48 47929.70 2018-04-18 01:42:03.000 108 21246.35 257.55 42962.46 47929.67 2018-04-18 01:42:04.000 108 21246.34 257.53 42962.50 47929.68 2018-04-18 01:42:05.000 108 21246.33 257.55 42962.51 47929.70 2018-04-18 01:42:06.000 108 21246.34 257.52 42962.50 47929.68 2018-04-18 01:42:07.000 108 21246.33 257.52 42962.50 47929.68 2018-04-18 01:42:08.000 108 21246.35 257.53 42962.47 47929.71 2018-04-18 01:42:09.000 108 21246.32 257.54 42962.49 47929.69 2018-04-18 01:42:10.000 108 21246.32 257.55 42962.46 47929.69 2018-04-18 01:42:11.000 108 21246.31 257.56 42962.46 47929.68 2018-04-18 01:42:12.000 108 21246.32 257.55 42962.48 47929.68 2018-04-18 01:42:13.000 108 21246.33 257.54 42962.49 47929.68 2018-04-18 01:42:14.000 108 21246.30 257.55 42962.48 47929.67 2018-04-18 01:42:15.000 108 21246.27 257.56 42962.43 47929.63 2018-04-18 01:42:16.000 108 21246.28 257.54 42962.46 47929.63 2018-04-18 01:42:17.000 108 21246.29 257.54 42962.44 47929.63 2018-04-18 01:42:18.000 108 21246.25 257.54 42962.43 47929.65 2018-04-18 01:42:19.000 108 21246.25 257.50 42962.46 47929.64 2018-04-18 01:42:20.000 108 21246.27 257.46 42962.48 47929.65 2018-04-18 01:42:21.000 108 21246.26 257.45 42962.47 47929.64 2018-04-18 01:42:22.000 108 21246.25 257.42 42962.48 47929.63 2018-04-18 01:42:23.000 108 21246.28 257.40 42962.46 47929.65 2018-04-18 01:42:24.000 108 21246.26 257.38 42962.45 47929.67 2018-04-18 01:42:25.000 108 21246.26 257.34 42962.50 47929.66 2018-04-18 01:42:26.000 108 21246.28 257.33 42962.52 47929.64 2018-04-18 01:42:27.000 108 21246.29 257.30 42962.49 47929.66 2018-04-18 01:42:28.000 108 21246.31 257.27 42962.50 47929.68 2018-04-18 01:42:29.000 108 21246.30 257.25 42962.47 47929.66 2018-04-18 01:42:30.000 108 21246.32 257.24 42962.47 47929.69 2018-04-18 01:42:31.000 108 21246.35 257.21 42962.47 47929.67 2018-04-18 01:42:32.000 108 21246.38 257.21 42962.48 47929.69 2018-04-18 01:42:33.000 108 21246.40 257.21 42962.48 47929.72 2018-04-18 01:42:34.000 108 21246.46 257.14 42962.49 47929.69 2018-04-18 01:42:35.000 108 21246.46 257.11 42962.49 47929.73 2018-04-18 01:42:36.000 108 21246.46 257.08 42962.49 47929.72 2018-04-18 01:42:37.000 108 21246.52 257.04 42962.47 47929.76 2018-04-18 01:42:38.000 108 21246.52 257.03 42962.48 47929.75 2018-04-18 01:42:39.000 108 21246.54 256.99 42962.47 47929.75 2018-04-18 01:42:40.000 108 21246.57 256.94 42962.48 47929.77 2018-04-18 01:42:41.000 108 21246.59 256.90 42962.49 47929.77 2018-04-18 01:42:42.000 108 21246.61 256.84 42962.50 47929.81 2018-04-18 01:42:43.000 108 21246.60 256.81 42962.50 47929.79 2018-04-18 01:42:44.000 108 21246.61 256.73 42962.47 47929.79 2018-04-18 01:42:45.000 108 21246.64 256.69 42962.48 47929.80 2018-04-18 01:42:46.000 108 21246.67 256.63 42962.48 47929.83 2018-04-18 01:42:47.000 108 21246.70 256.57 42962.51 47929.87 2018-04-18 01:42:48.000 108 21246.77 256.52 42962.51 47929.85 2018-04-18 01:42:49.000 108 21246.84 256.44 42962.52 47929.88 2018-04-18 01:42:50.000 108 21246.94 256.34 42962.58 47929.94 2018-04-18 01:42:51.000 108 21246.98 256.25 42962.54 47929.98 2018-04-18 01:42:52.000 108 21247.02 256.19 42962.56 47930.05 2018-04-18 01:42:53.000 108 21247.07 256.13 42962.56 47930.08 2018-04-18 01:42:54.000 108 21247.12 256.10 42962.58 47930.09 2018-04-18 01:42:55.000 108 21247.13 256.11 42962.61 47930.14 2018-04-18 01:42:56.000 108 21247.17 256.05 42962.65 47930.14 2018-04-18 01:42:57.000 108 21247.20 256.01 42962.64 47930.18 2018-04-18 01:42:58.000 108 21247.21 255.97 42962.63 47930.17 2018-04-18 01:42:59.000 108 21247.21 255.96 42962.63 47930.18 2018-04-18 01:43:00.000 108 21247.22 255.98 42962.61 47930.21 2018-04-18 01:43:01.000 108 21247.22 256.00 42962.65 47930.19 2018-04-18 01:43:02.000 108 21247.21 255.98 42962.64 47930.18 2018-04-18 01:43:03.000 108 21247.16 255.99 42962.61 47930.16 2018-04-18 01:43:04.000 108 21247.10 256.01 42962.59 47930.19 2018-04-18 01:43:05.000 108 21247.08 256.03 42962.59 47930.13 2018-04-18 01:43:06.000 108 21247.01 256.06 42962.61 47930.13 2018-04-18 01:43:07.000 108 21246.97 256.06 42962.59 47930.09 2018-04-18 01:43:08.000 108 21246.92 256.08 42962.60 47930.08 2018-04-18 01:43:09.000 108 21246.93 256.09 42962.56 47930.00 2018-04-18 01:43:10.000 108 21246.88 256.07 42962.58 47930.03 2018-04-18 01:43:11.000 108 21246.82 256.11 42962.56 47929.97 2018-04-18 01:43:12.000 108 21246.82 256.06 42962.55 47929.96 2018-04-18 01:43:13.000 108 21246.81 256.02 42962.53 47929.94 2018-04-18 01:43:14.000 108 21246.80 256.00 42962.56 47929.91 2018-04-18 01:43:15.000 108 21246.74 255.99 42962.57 47929.92 2018-04-18 01:43:16.000 108 21246.76 255.95 42962.57 47929.93 2018-04-18 01:43:17.000 108 21246.72 255.99 42962.54 47929.89 2018-04-18 01:43:18.000 108 21246.74 256.00 42962.54 47929.92 2018-04-18 01:43:19.000 108 21246.74 256.00 42962.53 47929.90 2018-04-18 01:43:20.000 108 21246.75 256.01 42962.53 47929.89 2018-04-18 01:43:21.000 108 21246.75 256.03 42962.53 47929.88 2018-04-18 01:43:22.000 108 21246.74 256.06 42962.51 47929.90 2018-04-18 01:43:23.000 108 21246.70 256.09 42962.52 47929.86 2018-04-18 01:43:24.000 108 21246.68 256.13 42962.49 47929.86 2018-04-18 01:43:25.000 108 21246.64 256.17 42962.48 47929.84 2018-04-18 01:43:26.000 108 21246.62 256.20 42962.47 47929.82 2018-04-18 01:43:27.000 108 21246.60 256.18 42962.47 47929.79 2018-04-18 01:43:28.000 108 21246.61 256.19 42962.45 47929.76 2018-04-18 01:43:29.000 108 21246.58 256.16 42962.49 47929.78 2018-04-18 01:43:30.000 108 21246.57 256.17 42962.48 47929.77 2018-04-18 01:43:31.000 108 21246.55 256.16 42962.47 47929.76 2018-04-18 01:43:32.000 108 21246.51 256.18 42962.50 47929.73 2018-04-18 01:43:33.000 108 21246.52 256.20 42962.51 47929.74 2018-04-18 01:43:34.000 108 21246.51 256.19 42962.52 47929.73 2018-04-18 01:43:35.000 108 21246.51 256.20 42962.48 47929.73 2018-04-18 01:43:36.000 108 21246.50 256.19 42962.50 47929.75 2018-04-18 01:43:37.000 108 21246.48 256.20 42962.48 47929.73 2018-04-18 01:43:38.000 108 21246.49 256.20 42962.48 47929.72 2018-04-18 01:43:39.000 108 21246.49 256.22 42962.48 47929.71 2018-04-18 01:43:40.000 108 21246.46 256.27 42962.46 47929.73 2018-04-18 01:43:41.000 108 21246.47 256.29 42962.47 47929.70 2018-04-18 01:43:42.000 108 21246.45 256.30 42962.47 47929.70 2018-04-18 01:43:43.000 108 21246.44 256.33 42962.48 47929.71 2018-04-18 01:43:44.000 108 21246.43 256.32 42962.47 47929.66 2018-04-18 01:43:45.000 108 21246.42 256.35 42962.46 47929.68 2018-04-18 01:43:46.000 108 21246.40 256.39 42962.45 47929.65 2018-04-18 01:43:47.000 108 21246.38 256.37 42962.45 47929.68 2018-04-18 01:43:48.000 108 21246.38 256.38 42962.47 47929.63 2018-04-18 01:43:49.000 108 21246.33 256.43 42962.45 47929.65 2018-04-18 01:43:50.000 108 21246.32 256.42 42962.43 47929.65 2018-04-18 01:43:51.000 108 21246.32 256.43 42962.41 47929.62 2018-04-18 01:43:52.000 108 21246.36 256.44 42962.46 47929.63 2018-04-18 01:43:53.000 108 21246.35 256.44 42962.45 47929.64 2018-04-18 01:43:54.000 108 21246.33 256.42 42962.44 47929.62 2018-04-18 01:43:55.000 108 21246.35 256.44 42962.40 47929.60 2018-04-18 01:43:56.000 108 21246.35 256.45 42962.41 47929.61 2018-04-18 01:43:57.000 108 21246.35 256.43 42962.42 47929.62 2018-04-18 01:43:58.000 108 21246.37 256.47 42962.41 47929.60 2018-04-18 01:43:59.000 108 21246.39 256.48 42962.40 47929.63 2018-04-18 01:44:00.000 108 21246.41 256.44 42962.40 47929.61 2018-04-18 01:44:01.000 108 21246.41 256.45 42962.37 47929.63 2018-04-18 01:44:02.000 108 21246.44 256.43 42962.43 47929.66 2018-04-18 01:44:03.000 108 21246.45 256.45 42962.40 47929.63 2018-04-18 01:44:04.000 108 21246.47 256.47 42962.40 47929.65 2018-04-18 01:44:05.000 108 21246.50 256.43 42962.42 47929.65 2018-04-18 01:44:06.000 108 21246.50 256.45 42962.40 47929.70 2018-04-18 01:44:07.000 108 21246.55 256.42 42962.40 47929.66 2018-04-18 01:44:08.000 108 21246.57 256.43 42962.40 47929.70 2018-04-18 01:44:09.000 108 21246.61 256.42 42962.44 47929.72 2018-04-18 01:44:10.000 108 21246.65 256.39 42962.41 47929.73 2018-04-18 01:44:11.000 108 21246.68 256.38 42962.44 47929.77 2018-04-18 01:44:12.000 108 21246.70 256.37 42962.45 47929.79 2018-04-18 01:44:13.000 108 21246.73 256.36 42962.43 47929.81 2018-04-18 01:44:14.000 108 21246.78 256.33 42962.44 47929.84 2018-04-18 01:44:15.000 108 21246.83 256.29 42962.45 47929.87 2018-04-18 01:44:16.000 108 21246.87 256.25 42962.47 47929.87 2018-04-18 01:44:17.000 108 21246.93 256.22 42962.52 47929.91 2018-04-18 01:44:18.000 108 21246.98 256.19 42962.55 47929.94 2018-04-18 01:44:19.000 108 21247.00 256.17 42962.58 47930.00 2018-04-18 01:44:20.000 108 21247.05 256.13 42962.61 47930.05 2018-04-18 01:44:21.000 108 21247.08 256.11 42962.61 47930.06 2018-04-18 01:44:22.000 108 21247.14 256.10 42962.61 47930.09 2018-04-18 01:44:23.000 108 21247.16 256.09 42962.62 47930.13 2018-04-18 01:44:24.000 108 21247.19 256.05 42962.60 47930.13 2018-04-18 01:44:25.000 108 21247.21 256.01 42962.59 47930.16 2018-04-18 01:44:26.000 108 21247.26 256.00 42962.65 47930.19 2018-04-18 01:44:27.000 108 21247.29 255.95 42962.67 47930.21 2018-04-18 01:44:28.000 108 21247.33 255.95 42962.64 47930.23 2018-04-18 01:44:29.000 108 21247.35 255.98 42962.62 47930.24 2018-04-18 01:44:30.000 108 21247.37 255.96 42962.63 47930.27 2018-04-18 01:44:31.000 108 21247.42 255.95 42962.67 47930.26 2018-04-18 01:44:32.000 108 21247.42 255.98 42962.63 47930.28 2018-04-18 01:44:33.000 108 21247.41 255.95 42962.60 47930.28 2018-04-18 01:44:34.000 108 21247.43 255.94 42962.60 47930.26 2018-04-18 01:44:35.000 108 21247.45 255.94 42962.61 47930.25 2018-04-18 01:44:36.000 108 21247.49 255.94 42962.61 47930.26 2018-04-18 01:44:37.000 108 21247.49 255.94 42962.60 47930.26 2018-04-18 01:44:38.000 108 21247.50 255.93 42962.60 47930.24 2018-04-18 01:44:39.000 108 21247.47 255.94 42962.59 47930.25 2018-04-18 01:44:40.000 108 21247.49 255.99 42962.54 47930.24 2018-04-18 01:44:41.000 108 21247.52 255.99 42962.55 47930.25 2018-04-18 01:44:42.000 108 21247.54 255.99 42962.54 47930.22 2018-04-18 01:44:43.000 108 21247.54 256.00 42962.52 47930.22 2018-04-18 01:44:44.000 108 21247.58 256.02 42962.49 47930.23 2018-04-18 01:44:45.000 108 21247.58 256.03 42962.46 47930.20 2018-04-18 01:44:46.000 108 21247.60 256.03 42962.45 47930.23 2018-04-18 01:44:47.000 108 21247.59 256.03 42962.46 47930.21 2018-04-18 01:44:48.000 108 21247.59 256.02 42962.46 47930.24 2018-04-18 01:44:49.000 108 21247.59 256.02 42962.48 47930.22 2018-04-18 01:44:50.000 108 21247.61 256.04 42962.46 47930.22 2018-04-18 01:44:51.000 108 21247.61 256.02 42962.49 47930.25 2018-04-18 01:44:52.000 108 21247.60 256.03 42962.47 47930.25 2018-04-18 01:44:53.000 108 21247.58 256.03 42962.49 47930.27 2018-04-18 01:44:54.000 108 21247.63 256.00 42962.50 47930.25 2018-04-18 01:44:55.000 108 21247.60 255.98 42962.50 47930.26 2018-04-18 01:44:56.000 108 21247.60 255.94 42962.51 47930.27 2018-04-18 01:44:57.000 108 21247.58 255.93 42962.54 47930.27 2018-04-18 01:44:58.000 108 21247.58 255.96 42962.51 47930.25 2018-04-18 01:44:59.000 108 21247.59 255.95 42962.52 47930.28 2018-04-18 01:45:00.000 108 21247.58 255.89 42962.54 47930.26 2018-04-18 01:45:01.000 108 21247.56 255.91 42962.56 47930.26 2018-04-18 01:45:02.000 108 21247.54 255.89 42962.53 47930.25 2018-04-18 01:45:03.000 108 21247.54 255.88 42962.54 47930.29 2018-04-18 01:45:04.000 108 21247.55 255.87 42962.57 47930.25 2018-04-18 01:45:05.000 108 21247.52 255.87 42962.56 47930.27 2018-04-18 01:45:06.000 108 21247.52 255.85 42962.55 47930.27 2018-04-18 01:45:07.000 108 21247.53 255.84 42962.60 47930.26 2018-04-18 01:45:08.000 108 21247.50 255.87 42962.57 47930.29 2018-04-18 01:45:09.000 108 21247.51 255.88 42962.56 47930.29 2018-04-18 01:45:10.000 108 21247.52 255.88 42962.55 47930.28 2018-04-18 01:45:11.000 108 21247.49 255.89 42962.56 47930.27 2018-04-18 01:45:12.000 108 21247.48 255.91 42962.58 47930.26 2018-04-18 01:45:13.000 108 21247.47 255.92 42962.58 47930.28 2018-04-18 01:45:14.000 108 21247.50 255.94 42962.58 47930.26 2018-04-18 01:45:15.000 108 21247.47 255.95 42962.54 47930.26 2018-04-18 01:45:16.000 108 21247.46 255.94 42962.57 47930.28 2018-04-18 01:45:17.000 108 21247.43 255.98 42962.59 47930.25 2018-04-18 01:45:18.000 108 21247.40 255.99 42962.63 47930.26 2018-04-18 01:45:19.000 108 21247.39 256.00 42962.61 47930.25 2018-04-18 01:45:20.000 108 21247.37 256.03 42962.64 47930.26 2018-04-18 01:45:21.000 108 21247.35 256.05 42962.66 47930.27 2018-04-18 01:45:22.000 108 21247.34 256.07 42962.64 47930.26 2018-04-18 01:45:23.000 108 21247.31 256.09 42962.65 47930.27 2018-04-18 01:45:24.000 108 21247.30 256.10 42962.67 47930.24 2018-04-18 01:45:25.000 108 21247.31 256.10 42962.66 47930.24 2018-04-18 01:45:26.000 108 21247.28 256.10 42962.66 47930.24 2018-04-18 01:45:27.000 108 21247.27 256.11 42962.66 47930.23 2018-04-18 01:45:28.000 108 21247.25 256.13 42962.64 47930.22 2018-04-18 01:45:29.000 108 21247.22 256.16 42962.62 47930.21 2018-04-18 01:45:30.000 108 21247.23 256.18 42962.62 47930.22 2018-04-18 01:45:31.000 108 21247.24 256.19 42962.64 47930.24 2018-04-18 01:45:32.000 108 21247.26 256.21 42962.65 47930.21 2018-04-18 01:45:33.000 108 21247.27 256.21 42962.66 47930.22 2018-04-18 01:45:34.000 108 21247.26 256.25 42962.69 47930.23 2018-04-18 01:45:35.000 108 21247.25 256.24 42962.69 47930.23 2018-04-18 01:45:36.000 108 21247.24 256.26 42962.69 47930.25 2018-04-18 01:45:37.000 108 21247.24 256.28 42962.69 47930.24 2018-04-18 01:45:38.000 108 21247.25 256.31 42962.66 47930.26 2018-04-18 01:45:39.000 108 21247.26 256.32 42962.68 47930.27 2018-04-18 01:45:40.000 108 21247.24 256.32 42962.68 47930.27 2018-04-18 01:45:41.000 108 21247.28 256.31 42962.68 47930.27 2018-04-18 01:45:42.000 108 21247.28 256.33 42962.68 47930.25 2018-04-18 01:45:43.000 108 21247.30 256.35 42962.65 47930.28 2018-04-18 01:45:44.000 108 21247.30 256.34 42962.68 47930.26 2018-04-18 01:45:45.000 108 21247.32 256.36 42962.67 47930.30 2018-04-18 01:45:46.000 108 21247.33 256.36 42962.66 47930.29 2018-04-18 01:45:47.000 108 21247.34 256.35 42962.65 47930.30 2018-04-18 01:45:48.000 108 21247.36 256.37 42962.68 47930.29 2018-04-18 01:45:49.000 108 21247.40 256.36 42962.70 47930.32 2018-04-18 01:45:50.000 108 21247.39 256.37 42962.69 47930.32 2018-04-18 01:45:51.000 108 21247.42 256.37 42962.67 47930.33 2018-04-18 01:45:52.000 108 21247.43 256.34 42962.69 47930.34 2018-04-18 01:45:53.000 108 21247.45 256.36 42962.69 47930.36 2018-04-18 01:45:54.000 108 21247.46 256.36 42962.69 47930.37 2018-04-18 01:45:55.000 108 21247.50 256.36 42962.67 47930.36 2018-04-18 01:45:56.000 108 21247.54 256.35 42962.66 47930.39 2018-04-18 01:45:57.000 108 21247.53 256.35 42962.66 47930.38 2018-04-18 01:45:58.000 108 21247.56 256.34 42962.67 47930.42 2018-04-18 01:45:59.000 108 21247.58 256.35 42962.64 47930.41 2018-04-18 01:46:00.000 108 21247.60 256.35 42962.64 47930.42 2018-04-18 01:46:01.000 108 21247.60 256.37 42962.63 47930.42 2018-04-18 01:46:02.000 108 21247.64 256.34 42962.66 47930.43 2018-04-18 01:46:03.000 108 21247.67 256.36 42962.65 47930.44 2018-04-18 01:46:04.000 108 21247.67 256.36 42962.65 47930.45 2018-04-18 01:46:05.000 108 21247.67 256.40 42962.68 47930.42 2018-04-18 01:46:06.000 108 21247.69 256.41 42962.68 47930.44 2018-04-18 01:46:07.000 108 21247.74 256.43 42962.66 47930.46 2018-04-18 01:46:08.000 108 21247.72 256.43 42962.63 47930.40 2018-04-18 01:46:09.000 108 21247.76 256.43 42962.63 47930.42 2018-04-18 01:46:10.000 108 21247.82 256.38 42962.62 47930.44 2018-04-18 01:46:11.000 108 21247.83 256.42 42962.61 47930.44 2018-04-18 01:46:12.000 108 21247.79 256.48 42962.58 47930.45 2018-04-18 01:46:13.000 108 21247.79 256.49 42962.60 47930.44 2018-04-18 01:46:14.000 108 21247.77 256.49 42962.58 47930.44 2018-04-18 01:46:15.000 108 21247.80 256.49 42962.57 47930.43 2018-04-18 01:46:16.000 108 21247.80 256.52 42962.58 47930.42 2018-04-18 01:46:17.000 108 21247.84 256.52 42962.59 47930.43 2018-04-18 01:46:18.000 108 21247.83 256.54 42962.57 47930.40 2018-04-18 01:46:19.000 108 21247.84 256.54 42962.55 47930.40 2018-04-18 01:46:20.000 108 21247.84 256.54 42962.54 47930.43 2018-04-18 01:46:21.000 108 21247.85 256.53 42962.54 47930.41 2018-04-18 01:46:22.000 108 21247.88 256.52 42962.54 47930.42 2018-04-18 01:46:23.000 108 21247.91 256.53 42962.53 47930.42 2018-04-18 01:46:24.000 108 21247.94 256.54 42962.57 47930.45 2018-04-18 01:46:25.000 108 21247.93 256.52 42962.57 47930.45 2018-04-18 01:46:26.000 108 21247.92 256.52 42962.54 47930.44 2018-04-18 01:46:27.000 108 21247.90 256.52 42962.55 47930.46 2018-04-18 01:46:28.000 108 21247.90 256.53 42962.55 47930.46 2018-04-18 01:46:29.000 108 21247.90 256.53 42962.57 47930.48 2018-04-18 01:46:30.000 108 21247.94 256.52 42962.58 47930.47 2018-04-18 01:46:31.000 108 21247.96 256.53 42962.57 47930.47 2018-04-18 01:46:32.000 108 21247.98 256.52 42962.55 47930.48 2018-04-18 01:46:33.000 108 21247.98 256.53 42962.58 47930.49 2018-04-18 01:46:34.000 108 21247.98 256.55 42962.57 47930.48 2018-04-18 01:46:35.000 108 21247.94 256.54 42962.54 47930.47 2018-04-18 01:46:36.000 108 21247.93 256.56 42962.57 47930.49 2018-04-18 01:46:37.000 108 21247.95 256.55 42962.58 47930.50 2018-04-18 01:46:38.000 108 21247.95 256.53 42962.59 47930.47 2018-04-18 01:46:39.000 108 21247.96 256.53 42962.57 47930.51 2018-04-18 01:46:40.000 108 21247.96 256.51 42962.61 47930.52 2018-04-18 01:46:41.000 108 21247.97 256.52 42962.62 47930.50 2018-04-18 01:46:42.000 108 21247.96 256.53 42962.59 47930.51 2018-04-18 01:46:43.000 108 21247.99 256.53 42962.62 47930.52 2018-04-18 01:46:44.000 108 21247.99 256.53 42962.59 47930.48 2018-04-18 01:46:45.000 108 21247.98 256.52 42962.59 47930.53 2018-04-18 01:46:46.000 108 21247.98 256.53 42962.62 47930.51 2018-04-18 01:46:47.000 108 21247.96 256.52 42962.62 47930.53 2018-04-18 01:46:48.000 108 21248.01 256.50 42962.64 47930.54 2018-04-18 01:46:49.000 108 21248.00 256.50 42962.61 47930.53 2018-04-18 01:46:50.000 108 21248.00 256.50 42962.61 47930.53 2018-04-18 01:46:51.000 108 21247.98 256.48 42962.63 47930.52 2018-04-18 01:46:52.000 108 21247.98 256.50 42962.64 47930.53 2018-04-18 01:46:53.000 108 21247.99 256.50 42962.64 47930.51 2018-04-18 01:46:54.000 108 21247.98 256.51 42962.61 47930.55 2018-04-18 01:46:55.000 108 21247.99 256.51 42962.63 47930.55 2018-04-18 01:46:56.000 108 21247.98 256.53 42962.65 47930.50 2018-04-18 01:46:57.000 108 21247.97 256.54 42962.63 47930.52 2018-04-18 01:46:58.000 108 21247.95 256.55 42962.64 47930.50 2018-04-18 01:46:59.000 108 21247.96 256.54 42962.65 47930.50 2018-04-18 01:47:00.000 108 21247.96 256.56 42962.64 47930.52 2018-04-18 01:47:01.000 108 21247.93 256.56 42962.63 47930.52 2018-04-18 01:47:02.000 108 21247.92 256.57 42962.62 47930.52 2018-04-18 01:47:03.000 108 21247.93 256.60 42962.59 47930.48 2018-04-18 01:47:04.000 108 21247.92 256.57 42962.62 47930.49 2018-04-18 01:47:05.000 108 21247.92 256.59 42962.62 47930.50 2018-04-18 01:47:06.000 108 21247.94 256.57 42962.65 47930.49 2018-04-18 01:47:07.000 108 21247.93 256.59 42962.64 47930.48 2018-04-18 01:47:08.000 108 21247.94 256.58 42962.64 47930.48 2018-04-18 01:47:09.000 108 21247.91 256.60 42962.64 47930.48 2018-04-18 01:47:10.000 108 21247.90 256.61 42962.63 47930.46 2018-04-18 01:47:11.000 108 21247.91 256.63 42962.62 47930.46 2018-04-18 01:47:12.000 108 21247.93 256.64 42962.58 47930.48 2018-04-18 01:47:13.000 108 21247.92 256.66 42962.58 47930.46 2018-04-18 01:47:14.000 108 21247.96 256.66 42962.60 47930.48 2018-04-18 01:47:15.000 108 21247.95 256.70 42962.57 47930.48 2018-04-18 01:47:16.000 108 21247.94 256.70 42962.58 47930.47 2018-04-18 01:47:17.000 108 21247.92 256.70 42962.59 47930.44 2018-04-18 01:47:18.000 108 21247.91 256.72 42962.56 47930.46 2018-04-18 01:47:19.000 108 21247.90 256.78 42962.55 47930.44 2018-04-18 01:47:20.000 108 21247.89 256.80 42962.56 47930.45 2018-04-18 01:47:21.000 108 21247.86 256.80 42962.55 47930.45 2018-04-18 01:47:22.000 108 21247.82 256.83 42962.55 47930.45 2018-04-18 01:47:23.000 108 21247.83 256.84 42962.53 47930.42 2018-04-18 01:47:24.000 108 21247.86 256.84 42962.58 47930.37 2018-04-18 01:47:25.000 108 21247.84 256.85 42962.58 47930.41 2018-04-18 01:47:26.000 108 21247.82 256.84 42962.62 47930.44 2018-04-18 01:47:27.000 108 21247.79 256.82 42962.62 47930.43 2018-04-18 01:47:28.000 108 21247.80 256.81 42962.64 47930.42 2018-04-18 01:47:29.000 108 21247.79 256.79 42962.62 47930.47 2018-04-18 01:47:30.000 108 21247.77 256.82 42962.65 47930.42 2018-04-18 01:47:31.000 108 21247.75 256.85 42962.64 47930.46 2018-04-18 01:47:32.000 108 21247.78 256.85 42962.64 47930.45 2018-04-18 01:47:33.000 108 21247.76 256.88 42962.64 47930.46 2018-04-18 01:47:34.000 108 21247.75 256.91 42962.65 47930.45 2018-04-18 01:47:35.000 108 21247.78 256.89 42962.63 47930.43 2018-04-18 01:47:36.000 108 21247.76 256.89 42962.63 47930.46 2018-04-18 01:47:37.000 108 21247.78 256.88 42962.62 47930.43 2018-04-18 01:47:38.000 108 21247.77 256.91 42962.63 47930.44 2018-04-18 01:47:39.000 108 21247.77 256.92 42962.62 47930.44 2018-04-18 01:47:40.000 108 21247.79 256.91 42962.63 47930.44 2018-04-18 01:47:41.000 108 21247.80 256.92 42962.62 47930.44 2018-04-18 01:47:42.000 108 21247.83 256.92 42962.62 47930.44 2018-04-18 01:47:43.000 108 21247.83 256.92 42962.65 47930.45 2018-04-18 01:47:44.000 108 21247.80 256.92 42962.62 47930.44 2018-04-18 01:47:45.000 108 21247.79 256.90 42962.63 47930.41 2018-04-18 01:47:46.000 108 21247.77 256.93 42962.65 47930.44 2018-04-18 01:47:47.000 108 21247.75 256.95 42962.63 47930.43 2018-04-18 01:47:48.000 108 21247.74 256.98 42962.63 47930.44 2018-04-18 01:47:49.000 108 21247.73 256.98 42962.63 47930.42 2018-04-18 01:47:50.000 108 21247.73 256.96 42962.62 47930.40 2018-04-18 01:47:51.000 108 21247.68 256.97 42962.64 47930.41 2018-04-18 01:47:52.000 108 21247.63 257.03 42962.61 47930.36 2018-04-18 01:47:53.000 108 21247.61 257.09 42962.62 47930.34 2018-04-18 01:47:54.000 108 21247.58 257.10 42962.61 47930.31 2018-04-18 01:47:55.000 108 21247.56 257.11 42962.58 47930.29 2018-04-18 01:47:56.000 108 21247.48 257.16 42962.54 47930.27 2018-04-18 01:47:57.000 108 21247.44 257.20 42962.55 47930.22 2018-04-18 01:47:58.000 108 21247.45 257.19 42962.51 47930.22 2018-04-18 01:47:59.000 108 21247.42 257.20 42962.51 47930.17 2018-04-18 01:48:00.000 108 21247.41 257.22 42962.48 47930.19 2018-04-18 01:48:01.000 108 21247.39 257.22 42962.44 47930.16 2018-04-18 01:48:02.000 108 21247.41 257.23 42962.45 47930.15 2018-04-18 01:48:03.000 108 21247.42 257.22 42962.45 47930.12 2018-04-18 01:48:04.000 108 21247.48 257.17 42962.50 47930.14 2018-04-18 01:48:05.000 108 21247.51 257.15 42962.51 47930.16 2018-04-18 01:48:06.000 108 21247.49 257.15 42962.53 47930.19 2018-04-18 01:48:07.000 108 21247.49 257.17 42962.56 47930.22 2018-04-18 01:48:08.000 108 21247.53 257.16 42962.57 47930.26 2018-04-18 01:48:09.000 108 21247.54 257.16 42962.57 47930.27 2018-04-18 01:48:10.000 108 21247.53 257.18 42962.60 47930.27 2018-04-18 01:48:11.000 108 21247.51 257.22 42962.61 47930.29 2018-04-18 01:48:12.000 108 21247.52 257.21 42962.58 47930.33 2018-04-18 01:48:13.000 108 21247.54 257.22 42962.61 47930.31 2018-04-18 01:48:14.000 108 21247.53 257.23 42962.63 47930.32 2018-04-18 01:48:15.000 108 21247.55 257.22 42962.62 47930.32 2018-04-18 01:48:16.000 108 21247.54 257.22 42962.66 47930.31 2018-04-18 01:48:17.000 108 21247.51 257.24 42962.63 47930.33 2018-04-18 01:48:18.000 108 21247.52 257.23 42962.62 47930.32 2018-04-18 01:48:19.000 108 21247.53 257.25 42962.61 47930.32 2018-04-18 01:48:20.000 108 21247.54 257.26 42962.64 47930.34 2018-04-18 01:48:21.000 108 21247.54 257.28 42962.66 47930.33 2018-04-18 01:48:22.000 108 21247.54 257.26 42962.67 47930.33 2018-04-18 01:48:23.000 108 21247.54 257.25 42962.65 47930.33 2018-04-18 01:48:24.000 108 21247.52 257.27 42962.66 47930.35 2018-04-18 01:48:25.000 108 21247.54 257.28 42962.65 47930.37 2018-04-18 01:48:26.000 108 21247.55 257.33 42962.64 47930.35 2018-04-18 01:48:27.000 108 21247.53 257.36 42962.67 47930.35 2018-04-18 01:48:28.000 108 21247.51 257.36 42962.60 47930.30 2018-04-18 01:48:29.000 108 21247.51 257.38 42962.58 47930.28 2018-04-18 01:48:30.000 108 21247.51 257.40 42962.55 47930.26 2018-04-18 01:48:31.000 108 21247.51 257.39 42962.51 47930.24 2018-04-18 01:48:32.000 108 21247.49 257.41 42962.51 47930.23 2018-04-18 01:48:33.000 108 21247.47 257.43 42962.49 47930.20 2018-04-18 01:48:34.000 108 21247.45 257.44 42962.48 47930.18 2018-04-18 01:48:35.000 108 21247.49 257.45 42962.48 47930.19 2018-04-18 01:48:36.000 108 21247.49 257.46 42962.48 47930.17 2018-04-18 01:48:37.000 108 21247.46 257.44 42962.45 47930.15 2018-04-18 01:48:38.000 108 21247.44 257.45 42962.42 47930.15 2018-04-18 01:48:39.000 108 21247.43 257.43 42962.39 47930.14 2018-04-18 01:48:40.000 108 21247.44 257.44 42962.37 47930.14 2018-04-18 01:48:41.000 108 21247.43 257.43 42962.40 47930.12 2018-04-18 01:48:42.000 108 21247.45 257.44 42962.38 47930.11 2018-04-18 01:48:43.000 108 21247.47 257.40 42962.39 47930.10 2018-04-18 01:48:44.000 108 21247.48 257.38 42962.38 47930.10 2018-04-18 01:48:45.000 108 21247.48 257.37 42962.44 47930.15 2018-04-18 01:48:46.000 108 21247.53 257.36 42962.47 47930.16 2018-04-18 01:48:47.000 108 21247.55 257.35 42962.49 47930.18 2018-04-18 01:48:48.000 108 21247.56 257.39 42962.48 47930.19 2018-04-18 01:48:49.000 108 21247.57 257.39 42962.49 47930.22 2018-04-18 01:48:50.000 108 21247.61 257.40 42962.48 47930.21 2018-04-18 01:48:51.000 108 21247.57 257.42 42962.47 47930.24 2018-04-18 01:48:52.000 108 21247.55 257.43 42962.49 47930.24 2018-04-18 01:48:53.000 108 21247.58 257.43 42962.49 47930.25 2018-04-18 01:48:54.000 108 21247.56 257.46 42962.49 47930.25 2018-04-18 01:48:55.000 108 21247.55 257.47 42962.50 47930.21 2018-04-18 01:48:56.000 108 21247.53 257.47 42962.48 47930.21 2018-04-18 01:48:57.000 108 21247.50 257.50 42962.48 47930.21 2018-04-18 01:48:58.000 108 21247.48 257.53 42962.46 47930.19 2018-04-18 01:48:59.000 108 21247.49 257.56 42962.45 47930.19 2018-04-18 01:49:00.000 108 21247.45 257.57 42962.44 47930.18 2018-04-18 01:49:01.000 108 21247.44 257.59 42962.44 47930.11 2018-04-18 01:49:02.000 108 21247.40 257.64 42962.42 47930.12 2018-04-18 01:49:03.000 108 21247.39 257.65 42962.40 47930.12 2018-04-18 01:49:04.000 108 21247.41 257.67 42962.41 47930.09 2018-04-18 01:49:05.000 108 21247.40 257.71 42962.39 47930.08 2018-04-18 01:49:06.000 108 21247.41 257.75 42962.38 47930.03 2018-04-18 01:49:07.000 108 21247.41 257.74 42962.36 47930.08 2018-04-18 01:49:08.000 108 21247.38 257.76 42962.34 47930.06 2018-04-18 01:49:09.000 108 21247.35 257.80 42962.34 47930.06 2018-04-18 01:49:10.000 108 21247.36 257.80 42962.34 47930.02 2018-04-18 01:49:11.000 108 21247.34 257.84 42962.34 47930.00 2018-04-18 01:49:12.000 108 21247.28 257.86 42962.33 47930.00 2018-04-18 01:49:13.000 108 21247.26 257.90 42962.30 47929.96 2018-04-18 01:49:14.000 108 21247.25 257.88 42962.30 47929.95 2018-04-18 01:49:15.000 108 21247.24 257.91 42962.30 47929.94 2018-04-18 01:49:16.000 108 21247.24 257.92 42962.31 47929.94 2018-04-18 01:49:17.000 108 21247.22 257.92 42962.30 47929.93 2018-04-18 01:49:18.000 108 21247.23 257.94 42962.33 47929.94 2018-04-18 01:49:19.000 108 21247.23 257.94 42962.30 47929.91 2018-04-18 01:49:20.000 108 21247.21 257.97 42962.30 47929.92 2018-04-18 01:49:21.000 108 21247.20 258.01 42962.26 47929.92 2018-04-18 01:49:22.000 108 21247.21 258.00 42962.29 47929.90 2018-04-18 01:49:23.000 108 21247.23 257.99 42962.27 47929.94 2018-04-18 01:49:24.000 108 21247.23 258.01 42962.27 47929.91 2018-04-18 01:49:25.000 108 21247.23 258.00 42962.31 47929.92 2018-04-18 01:49:26.000 108 21247.25 258.01 42962.33 47929.93 2018-04-18 01:49:27.000 108 21247.27 258.00 42962.31 47929.94 2018-04-18 01:49:28.000 108 21247.27 257.97 42962.30 47929.95 2018-04-18 01:49:29.000 108 21247.26 257.98 42962.32 47929.96 2018-04-18 01:49:30.000 108 21247.26 258.03 42962.36 47929.95 2018-04-18 01:49:31.000 108 21247.27 258.04 42962.33 47929.97 2018-04-18 01:49:32.000 108 21247.24 258.09 42962.32 47929.95 2018-04-18 01:49:33.000 108 21247.21 258.11 42962.35 47929.95 2018-04-18 01:49:34.000 108 21247.24 258.10 42962.32 47929.92 2018-04-18 01:49:35.000 108 21247.25 258.13 42962.30 47929.94 2018-04-18 01:49:36.000 108 21247.25 258.10 42962.30 47929.94 2018-04-18 01:49:37.000 108 21247.25 258.10 42962.31 47929.95 2018-04-18 01:49:38.000 108 21247.27 258.11 42962.33 47929.92 2018-04-18 01:49:39.000 108 21247.27 258.12 42962.36 47929.96 2018-04-18 01:49:40.000 108 21247.28 258.13 42962.37 47929.97 2018-04-18 01:49:41.000 108 21247.26 258.14 42962.36 47929.97 2018-04-18 01:49:42.000 108 21247.25 258.15 42962.33 47929.96 2018-04-18 01:49:43.000 108 21247.27 258.16 42962.34 47929.96 2018-04-18 01:49:44.000 108 21247.29 258.16 42962.34 47929.96 2018-04-18 01:49:45.000 108 21247.28 258.18 42962.33 47929.96 2018-04-18 01:49:46.000 108 21247.29 258.17 42962.33 47929.97 2018-04-18 01:49:47.000 108 21247.33 258.18 42962.34 47929.96 2018-04-18 01:49:48.000 108 21247.30 258.17 42962.34 47929.97 2018-04-18 01:49:49.000 108 21247.30 258.17 42962.35 47929.96 2018-04-18 01:49:50.000 108 21247.31 258.19 42962.34 47929.96 2018-04-18 01:49:51.000 108 21247.29 258.18 42962.30 47929.97 2018-04-18 01:49:52.000 108 21247.32 258.15 42962.33 47930.00 2018-04-18 01:49:53.000 108 21247.36 258.14 42962.34 47929.96 2018-04-18 01:49:54.000 108 21247.35 258.15 42962.33 47929.99 2018-04-18 01:49:55.000 108 21247.33 258.19 42962.31 47929.97 2018-04-18 01:49:56.000 108 21247.38 258.20 42962.31 47930.00 2018-04-18 01:49:57.000 108 21247.39 258.18 42962.31 47929.99 2018-04-18 01:49:58.000 108 21247.39 258.19 42962.32 47929.98 2018-04-18 01:49:59.000 108 21247.37 258.19 42962.32 47930.01 2018-04-18 01:50:00.000 108 21247.38 258.22 42962.33 47930.01 2018-04-18 01:50:01.000 108 21247.43 258.21 42962.34 47930.01 2018-04-18 01:50:02.000 108 21247.43 258.17 42962.34 47930.02 2018-04-18 01:50:03.000 108 21247.48 258.14 42962.35 47930.06 2018-04-18 01:50:04.000 108 21247.52 258.14 42962.40 47930.07 2018-04-18 01:50:05.000 108 21247.51 258.13 42962.41 47930.11 2018-04-18 01:50:06.000 108 21247.51 258.11 42962.42 47930.13 2018-04-18 01:50:07.000 108 21247.52 258.12 42962.44 47930.15 2018-04-18 01:50:08.000 108 21247.52 258.15 42962.43 47930.16 2018-04-18 01:50:09.000 108 21247.54 258.16 42962.42 47930.17 2018-04-18 01:50:10.000 108 21247.53 258.18 42962.44 47930.16 2018-04-18 01:50:11.000 108 21247.53 258.19 42962.40 47930.17 2018-04-18 01:50:12.000 108 21247.56 258.20 42962.35 47930.15 2018-04-18 01:50:13.000 108 21247.53 258.23 42962.35 47930.11 2018-04-18 01:50:14.000 108 21247.53 258.24 42962.36 47930.15 2018-04-18 01:50:15.000 108 21247.50 258.25 42962.34 47930.09 2018-04-18 01:50:16.000 108 21247.50 258.25 42962.34 47930.11 2018-04-18 01:50:17.000 108 21247.49 258.26 42962.36 47930.11 2018-04-18 01:50:18.000 108 21247.47 258.31 42962.34 47930.08 2018-04-18 01:50:19.000 108 21247.45 258.33 42962.36 47930.05 2018-04-18 01:50:20.000 108 21247.42 258.35 42962.30 47930.08 2018-04-18 01:50:21.000 108 21247.37 258.38 42962.31 47930.00 2018-04-18 01:50:22.000 108 21247.34 258.43 42962.29 47929.99 2018-04-18 01:50:23.000 108 21247.30 258.44 42962.27 47929.94 2018-04-18 01:50:24.000 108 21247.30 258.45 42962.29 47929.94 2018-04-18 01:50:25.000 108 21247.25 258.48 42962.27 47929.91 2018-04-18 01:50:26.000 108 21247.23 258.47 42962.29 47929.90 2018-04-18 01:50:27.000 108 21247.21 258.46 42962.29 47929.88 2018-04-18 01:50:28.000 108 21247.20 258.46 42962.25 47929.87 2018-04-18 01:50:29.000 108 21247.16 258.47 42962.24 47929.84 2018-04-18 01:50:30.000 108 21247.14 258.46 42962.23 47929.84 2018-04-18 01:50:31.000 108 21247.11 258.48 42962.22 47929.84 2018-04-18 01:50:32.000 108 21247.15 258.49 42962.21 47929.82 2018-04-18 01:50:33.000 108 21247.12 258.53 42962.26 47929.80 2018-04-18 01:50:34.000 108 21247.10 258.56 42962.27 47929.82 2018-04-18 01:50:35.000 108 21247.11 258.55 42962.25 47929.82 2018-04-18 01:50:36.000 108 21247.10 258.57 42962.24 47929.78 2018-04-18 01:50:37.000 108 21247.10 258.57 42962.23 47929.81 2018-04-18 01:50:38.000 108 21247.08 258.57 42962.23 47929.79 2018-04-18 01:50:39.000 108 21247.07 258.58 42962.25 47929.83 2018-04-18 01:50:40.000 108 21247.09 258.60 42962.25 47929.81 2018-04-18 01:50:41.000 108 21247.09 258.60 42962.26 47929.80 2018-04-18 01:50:42.000 108 21247.09 258.60 42962.22 47929.81 2018-04-18 01:50:43.000 108 21247.12 258.62 42962.23 47929.83 2018-04-18 01:50:44.000 108 21247.14 258.63 42962.25 47929.80 2018-04-18 01:50:45.000 108 21247.14 258.64 42962.25 47929.83 2018-04-18 01:50:46.000 108 21247.14 258.65 42962.25 47929.83 2018-04-18 01:50:47.000 108 21247.13 258.67 42962.29 47929.82 2018-04-18 01:50:48.000 108 21247.12 258.69 42962.27 47929.83 2018-04-18 01:50:49.000 108 21247.10 258.71 42962.24 47929.84 2018-04-18 01:50:50.000 108 21247.09 258.71 42962.25 47929.83 2018-04-18 01:50:51.000 108 21247.11 258.72 42962.26 47929.83 2018-04-18 01:50:52.000 108 21247.13 258.75 42962.25 47929.81 2018-04-18 01:50:53.000 108 21247.13 258.78 42962.27 47929.83 2018-04-18 01:50:54.000 108 21247.13 258.80 42962.24 47929.83 2018-04-18 01:50:55.000 108 21247.14 258.82 42962.26 47929.82 2018-04-18 01:50:56.000 108 21247.13 258.82 42962.28 47929.82 2018-04-18 01:50:57.000 108 21247.11 258.84 42962.29 47929.83 2018-04-18 01:50:58.000 108 21247.11 258.85 42962.28 47929.83 2018-04-18 01:50:59.000 108 21247.13 258.87 42962.25 47929.80 2018-04-18 01:51:00.000 108 21247.11 258.88 42962.25 47929.81 2018-04-18 01:51:01.000 108 21247.13 258.89 42962.27 47929.82 2018-04-18 01:51:02.000 108 21247.11 258.90 42962.23 47929.80 2018-04-18 01:51:03.000 108 21247.12 258.91 42962.24 47929.81 2018-04-18 01:51:04.000 108 21247.11 258.89 42962.28 47929.79 2018-04-18 01:51:05.000 108 21247.09 258.90 42962.27 47929.86 2018-04-18 01:51:06.000 108 21247.13 258.92 42962.25 47929.81 2018-04-18 01:51:07.000 108 21247.13 258.91 42962.26 47929.80 2018-04-18 01:51:08.000 108 21247.13 258.90 42962.27 47929.85 2018-04-18 01:51:09.000 108 21247.12 258.92 42962.26 47929.86 2018-04-18 01:51:10.000 108 21247.13 258.94 42962.25 47929.83 2018-04-18 01:51:11.000 108 21247.11 258.97 42962.23 47929.82 2018-04-18 01:51:12.000 108 21247.10 258.97 42962.26 47929.83 2018-04-18 01:51:13.000 108 21247.12 258.96 42962.31 47929.84 2018-04-18 01:51:14.000 108 21247.11 258.99 42962.31 47929.84 2018-04-18 01:51:15.000 108 21247.10 258.99 42962.25 47929.82 2018-04-18 01:51:16.000 108 21247.12 259.00 42962.26 47929.84 2018-04-18 01:51:17.000 108 21247.13 259.03 42962.24 47929.86 2018-04-18 01:51:18.000 108 21247.17 259.04 42962.26 47929.86 2018-04-18 01:51:19.000 108 21247.20 259.03 42962.27 47929.85 2018-04-18 01:51:20.000 108 21247.25 259.04 42962.27 47929.88 2018-04-18 01:51:21.000 108 21247.28 259.05 42962.27 47929.89 2018-04-18 01:51:22.000 108 21247.32 259.06 42962.28 47929.93 2018-04-18 01:51:23.000 108 21247.28 259.08 42962.27 47929.91 2018-04-18 01:51:24.000 108 21247.27 259.07 42962.27 47929.89 2018-04-18 01:51:25.000 108 21247.29 259.06 42962.26 47929.90 2018-04-18 01:51:26.000 108 21247.28 259.07 42962.28 47929.88 2018-04-18 01:51:27.000 108 21247.23 259.07 42962.28 47929.94 2018-04-18 01:51:28.000 108 21247.23 259.09 42962.26 47929.90 2018-04-18 01:51:29.000 108 21247.25 259.10 42962.29 47929.91 2018-04-18 01:51:30.000 108 21247.29 259.10 42962.28 47929.90 2018-04-18 01:51:31.000 108 21247.31 259.12 42962.27 47929.92 2018-04-18 01:51:32.000 108 21247.32 259.12 42962.27 47929.93 2018-04-18 01:51:33.000 108 21247.32 259.14 42962.25 47929.93 2018-04-18 01:51:34.000 108 21247.34 259.14 42962.26 47929.93 2018-04-18 01:51:35.000 108 21247.34 259.15 42962.25 47929.93 2018-04-18 01:51:36.000 108 21247.35 259.16 42962.27 47929.94 2018-04-18 01:51:37.000 108 21247.36 259.17 42962.25 47929.95 2018-04-18 01:51:38.000 108 21247.35 259.18 42962.28 47929.93 2018-04-18 01:51:39.000 108 21247.34 259.14 42962.27 47929.93 2018-04-18 01:51:40.000 108 21247.35 259.17 42962.26 47929.94 2018-04-18 01:51:41.000 108 21247.33 259.17 42962.26 47929.95 2018-04-18 01:51:42.000 108 21247.36 259.15 42962.29 47929.94 2018-04-18 01:51:43.000 108 21247.39 259.16 42962.28 47929.95 2018-04-18 01:51:44.000 108 21247.39 259.18 42962.30 47929.95 2018-04-18 01:51:45.000 108 21247.38 259.15 42962.28 47929.96 2018-04-18 01:51:46.000 108 21247.38 259.15 42962.27 47929.98 2018-04-18 01:51:47.000 108 21247.37 259.16 42962.26 47929.96 2018-04-18 01:51:48.000 108 21247.38 259.17 42962.28 47929.97 2018-04-18 01:51:49.000 108 21247.40 259.18 42962.27 47929.96 2018-04-18 01:51:50.000 108 21247.39 259.19 42962.29 47929.97 2018-04-18 01:51:51.000 108 21247.39 259.20 42962.29 47929.96 2018-04-18 01:51:52.000 108 21247.41 259.19 42962.27 47929.95 2018-04-18 01:51:53.000 108 21247.38 259.18 42962.30 47929.98 2018-04-18 01:51:54.000 108 21247.39 259.19 42962.30 47929.94 2018-04-18 01:51:55.000 108 21247.35 259.18 42962.28 47929.98 2018-04-18 01:51:56.000 108 21247.34 259.17 42962.29 47929.93 2018-04-18 01:51:57.000 108 21247.34 259.19 42962.29 47929.94 2018-04-18 01:51:58.000 108 21247.34 259.20 42962.30 47929.94 2018-04-18 01:51:59.000 108 21247.37 259.19 42962.28 47929.93 2018-04-18 01:52:00.000 108 21247.36 259.20 42962.31 47929.96 2018-04-18 01:52:01.000 108 21247.41 259.16 42962.30 47929.95 2018-04-18 01:52:02.000 108 21247.40 259.16 42962.30 47929.97 2018-04-18 01:52:03.000 108 21247.43 259.14 42962.28 47929.97 2018-04-18 01:52:04.000 108 21247.44 259.15 42962.31 47930.02 2018-04-18 01:52:05.000 108 21247.46 259.15 42962.32 47930.00 2018-04-18 01:52:06.000 108 21247.45 259.13 42962.30 47930.00 2018-04-18 01:52:07.000 108 21247.48 259.13 42962.30 47930.03 2018-04-18 01:52:08.000 108 21247.48 259.15 42962.33 47930.02 2018-04-18 01:52:09.000 108 21247.50 259.14 42962.35 47930.08 2018-04-18 01:52:10.000 108 21247.53 259.12 42962.35 47930.06 2018-04-18 01:52:11.000 108 21247.54 259.11 42962.36 47930.08 2018-04-18 01:52:12.000 108 21247.55 259.10 42962.40 47930.13 2018-04-18 01:52:13.000 108 21247.60 259.10 42962.37 47930.10 2018-04-18 01:52:14.000 108 21247.61 259.12 42962.40 47930.15 2018-04-18 01:52:15.000 108 21247.59 259.14 42962.39 47930.13 2018-04-18 01:52:16.000 108 21247.58 259.13 42962.37 47930.16 2018-04-18 01:52:17.000 108 21247.59 259.17 42962.33 47930.13 2018-04-18 01:52:18.000 108 21247.57 259.20 42962.31 47930.12 2018-04-18 01:52:19.000 108 21247.54 259.24 42962.32 47930.10 2018-04-18 01:52:20.000 108 21247.54 259.25 42962.29 47930.09 2018-04-18 01:52:21.000 108 21247.50 259.28 42962.30 47930.07 2018-04-18 01:52:22.000 108 21247.49 259.32 42962.29 47930.05 2018-04-18 01:52:23.000 108 21247.51 259.30 42962.29 47930.04 2018-04-18 01:52:24.000 108 21247.52 259.30 42962.27 47930.03 2018-04-18 01:52:25.000 108 21247.50 259.30 42962.31 47930.02 2018-04-18 01:52:26.000 108 21247.48 259.31 42962.32 47930.04 2018-04-18 01:52:27.000 108 21247.46 259.34 42962.27 47930.05 2018-04-18 01:52:28.000 108 21247.48 259.37 42962.26 47930.00 2018-04-18 01:52:29.000 108 21247.51 259.35 42962.25 47930.03 2018-04-18 01:52:30.000 108 21247.51 259.39 42962.25 47930.01 2018-04-18 01:52:31.000 108 21247.50 259.40 42962.25 47930.00 2018-04-18 01:52:32.000 108 21247.50 259.38 42962.28 47930.03 2018-04-18 01:52:33.000 108 21247.47 259.39 42962.28 47930.02 2018-04-18 01:52:34.000 108 21247.49 259.41 42962.27 47930.04 2018-04-18 01:52:35.000 108 21247.50 259.42 42962.29 47930.03 2018-04-18 01:52:36.000 108 21247.52 259.44 42962.30 47930.03 2018-04-18 01:52:37.000 108 21247.54 259.46 42962.30 47930.02 2018-04-18 01:52:38.000 108 21247.53 259.46 42962.30 47930.04 2018-04-18 01:52:39.000 108 21247.49 259.50 42962.29 47930.06 2018-04-18 01:52:40.000 108 21247.53 259.53 42962.28 47930.04 2018-04-18 01:52:41.000 108 21247.54 259.52 42962.28 47930.04 2018-04-18 01:52:42.000 108 21247.54 259.54 42962.31 47930.05 2018-04-18 01:52:43.000 108 21247.53 259.56 42962.29 47930.05 2018-04-18 01:52:44.000 108 21247.58 259.56 42962.30 47930.04 2018-04-18 01:52:45.000 108 21247.59 259.58 42962.30 47930.08 2018-04-18 01:52:46.000 108 21247.61 259.59 42962.31 47930.07 2018-04-18 01:52:47.000 108 21247.57 259.60 42962.32 47930.05 2018-04-18 01:52:48.000 108 21247.60 259.59 42962.33 47930.05 2018-04-18 01:52:49.000 108 21247.61 259.59 42962.31 47930.08 2018-04-18 01:52:50.000 108 21247.59 259.62 42962.30 47930.07 2018-04-18 01:52:51.000 108 21247.57 259.66 42962.29 47930.09 2018-04-18 01:52:52.000 108 21247.59 259.65 42962.32 47930.09 2018-04-18 01:52:53.000 108 21247.61 259.64 42962.34 47930.11 2018-04-18 01:52:54.000 108 21247.63 259.63 42962.34 47930.08 2018-04-18 01:52:55.000 108 21247.62 259.67 42962.34 47930.13 2018-04-18 01:52:56.000 108 21247.60 259.69 42962.38 47930.10 2018-04-18 01:52:57.000 108 21247.60 259.68 42962.38 47930.16 2018-04-18 01:52:58.000 108 21247.63 259.64 42962.38 47930.14 2018-04-18 01:52:59.000 108 21247.64 259.61 42962.42 47930.14 2018-04-18 01:53:00.000 108 21247.63 259.62 42962.43 47930.17 2018-04-18 01:53:01.000 108 21247.65 259.62 42962.42 47930.16 2018-04-18 01:53:02.000 108 21247.65 259.61 42962.42 47930.22 2018-04-18 01:53:03.000 108 21247.66 259.59 42962.45 47930.20 2018-04-18 01:53:04.000 108 21247.68 259.59 42962.44 47930.23 2018-04-18 01:53:05.000 108 21247.67 259.62 42962.45 47930.20 2018-04-18 01:53:06.000 108 21247.68 259.62 42962.44 47930.19 2018-04-18 01:53:07.000 108 21247.68 259.61 42962.43 47930.21 2018-04-18 01:53:08.000 108 21247.67 259.64 42962.38 47930.21 2018-04-18 01:53:09.000 108 21247.68 259.64 42962.35 47930.18 2018-04-18 01:53:10.000 108 21247.71 259.64 42962.35 47930.21 2018-04-18 01:53:11.000 108 21247.74 259.62 42962.37 47930.19 2018-04-18 01:53:12.000 108 21247.75 259.62 42962.33 47930.18 2018-04-18 01:53:13.000 108 21247.74 259.65 42962.37 47930.20 2018-04-18 01:53:14.000 108 21247.76 259.66 42962.37 47930.19 2018-04-18 01:53:15.000 108 21247.77 259.61 42962.35 47930.23 2018-04-18 01:53:16.000 108 21247.79 259.59 42962.38 47930.20 2018-04-18 01:53:17.000 108 21247.76 259.60 42962.36 47930.22 2018-04-18 01:53:18.000 108 21247.78 259.62 42962.36 47930.19 2018-04-18 01:53:19.000 108 21247.77 259.64 42962.38 47930.21 2018-04-18 01:53:20.000 108 21247.75 259.63 42962.39 47930.20 2018-04-18 01:53:21.000 108 21247.75 259.60 42962.39 47930.22 2018-04-18 01:53:22.000 108 21247.77 259.60 42962.38 47930.20 2018-04-18 01:53:23.000 108 21247.75 259.60 42962.41 47930.23 2018-04-18 01:53:24.000 108 21247.74 259.60 42962.41 47930.21 2018-04-18 01:53:25.000 108 21247.77 259.60 42962.41 47930.22 2018-04-18 01:53:26.000 108 21247.78 259.58 42962.43 47930.22 2018-04-18 01:53:27.000 108 21247.76 259.56 42962.44 47930.21 2018-04-18 01:53:28.000 108 21247.81 259.55 42962.40 47930.25 2018-04-18 01:53:29.000 108 21247.83 259.55 42962.40 47930.23 2018-04-18 01:53:30.000 108 21247.78 259.54 42962.42 47930.25 2018-04-18 01:53:31.000 108 21247.82 259.53 42962.46 47930.24 2018-04-18 01:53:32.000 108 21247.82 259.52 42962.46 47930.27 2018-04-18 01:53:33.000 108 21247.83 259.50 42962.44 47930.30 2018-04-18 01:53:34.000 108 21247.84 259.49 42962.41 47930.28 2018-04-18 01:53:35.000 108 21247.86 259.46 42962.42 47930.29 2018-04-18 01:53:36.000 108 21247.88 259.45 42962.40 47930.28 2018-04-18 01:53:37.000 108 21247.90 259.45 42962.40 47930.32 2018-04-18 01:53:38.000 108 21247.90 259.41 42962.44 47930.31 2018-04-18 01:53:39.000 108 21247.89 259.41 42962.44 47930.34 2018-04-18 01:53:40.000 108 21247.93 259.38 42962.43 47930.35 2018-04-18 01:53:41.000 108 21247.92 259.37 42962.43 47930.34 2018-04-18 01:53:42.000 108 21247.94 259.37 42962.44 47930.36 2018-04-18 01:53:43.000 108 21247.96 259.38 42962.45 47930.37 2018-04-18 01:53:44.000 108 21247.99 259.38 42962.49 47930.34 2018-04-18 01:53:45.000 108 21247.96 259.43 42962.47 47930.39 2018-04-18 01:53:46.000 108 21247.95 259.45 42962.42 47930.37 2018-04-18 01:53:47.000 108 21247.96 259.49 42962.41 47930.37 2018-04-18 01:53:48.000 108 21247.97 259.50 42962.41 47930.36 2018-04-18 01:53:49.000 108 21247.99 259.49 42962.40 47930.37 2018-04-18 01:53:50.000 108 21247.99 259.49 42962.41 47930.36 2018-04-18 01:53:51.000 108 21248.01 259.50 42962.42 47930.33 2018-04-18 01:53:52.000 108 21247.97 259.51 42962.40 47930.35 2018-04-18 01:53:53.000 108 21247.97 259.49 42962.38 47930.35 2018-04-18 01:53:54.000 108 21247.96 259.47 42962.40 47930.34 2018-04-18 01:53:55.000 108 21247.95 259.50 42962.37 47930.33 2018-04-18 01:53:56.000 108 21247.92 259.51 42962.41 47930.34 2018-04-18 01:53:57.000 108 21247.96 259.52 42962.38 47930.36 2018-04-18 01:53:58.000 108 21247.98 259.51 42962.38 47930.33 2018-04-18 01:53:59.000 108 21248.01 259.47 42962.42 47930.34 2018-04-18 01:54:00.000 108 21248.00 259.47 42962.40 47930.34 2018-04-18 01:54:01.000 108 21247.99 259.50 42962.40 47930.32 2018-04-18 01:54:02.000 108 21247.98 259.49 42962.37 47930.32 2018-04-18 01:54:03.000 108 21247.97 259.49 42962.37 47930.30 2018-04-18 01:54:04.000 108 21247.96 259.52 42962.41 47930.32 2018-04-18 01:54:05.000 108 21247.92 259.55 42962.40 47930.29 2018-04-18 01:54:06.000 108 21247.94 259.55 42962.39 47930.30 2018-04-18 01:54:07.000 108 21247.91 259.56 42962.39 47930.28 2018-04-18 01:54:08.000 108 21247.87 259.60 42962.33 47930.27 2018-04-18 01:54:09.000 108 21247.85 259.57 42962.36 47930.25 2018-04-18 01:54:10.000 108 21247.85 259.60 42962.38 47930.25 2018-04-18 01:54:11.000 108 21247.83 259.66 42962.31 47930.23 2018-04-18 01:54:12.000 108 21247.78 259.68 42962.32 47930.19 2018-04-18 01:54:13.000 108 21247.79 259.69 42962.27 47930.16 2018-04-18 01:54:14.000 108 21247.77 259.69 42962.27 47930.14 2018-04-18 01:54:15.000 108 21247.73 259.73 42962.25 47930.14 2018-04-18 01:54:16.000 108 21247.71 259.77 42962.21 47930.10 2018-04-18 01:54:17.000 108 21247.72 259.79 42962.21 47930.09 2018-04-18 01:54:18.000 108 21247.68 259.80 42962.19 47930.09 2018-04-18 01:54:19.000 108 21247.69 259.79 42962.20 47930.05 2018-04-18 01:54:20.000 108 21247.67 259.81 42962.20 47930.07 2018-04-18 01:54:21.000 108 21247.67 259.78 42962.19 47930.04 2018-04-18 01:54:22.000 108 21247.66 259.77 42962.22 47930.02 2018-04-18 01:54:23.000 108 21247.63 259.78 42962.25 47930.05 2018-04-18 01:54:24.000 108 21247.60 259.80 42962.20 47930.01 2018-04-18 01:54:25.000 108 21247.58 259.80 42962.22 47930.02 2018-04-18 01:54:26.000 108 21247.58 259.79 42962.22 47930.01 2018-04-18 01:54:27.000 108 21247.58 259.79 42962.20 47929.98 2018-04-18 01:54:28.000 108 21247.57 259.78 42962.18 47929.96 2018-04-18 01:54:29.000 108 21247.60 259.77 42962.16 47929.95 2018-04-18 01:54:30.000 108 21247.58 259.79 42962.14 47929.92 2018-04-18 01:54:31.000 108 21247.57 259.78 42962.14 47929.94 2018-04-18 01:54:32.000 108 21247.59 259.75 42962.15 47929.92 2018-04-18 01:54:33.000 108 21247.60 259.76 42962.15 47929.92 2018-04-18 01:54:34.000 108 21247.58 259.78 42962.15 47929.92 2018-04-18 01:54:35.000 108 21247.57 259.77 42962.09 47929.90 2018-04-18 01:54:36.000 108 21247.57 259.74 42962.11 47929.89 2018-04-18 01:54:37.000 108 21247.56 259.71 42962.09 47929.89 2018-04-18 01:54:38.000 108 21247.58 259.70 42962.10 47929.88 2018-04-18 01:54:39.000 108 21247.59 259.70 42962.10 47929.91 2018-04-18 01:54:40.000 108 21247.62 259.64 42962.10 47929.90 2018-04-18 01:54:41.000 108 21247.63 259.60 42962.09 47929.91 2018-04-18 01:54:42.000 108 21247.62 259.61 42962.11 47929.91 2018-04-18 01:54:43.000 108 21247.63 259.58 42962.13 47929.92 2018-04-18 01:54:44.000 108 21247.62 259.56 42962.11 47929.94 2018-04-18 01:54:45.000 108 21247.64 259.52 42962.12 47929.95 2018-04-18 01:54:46.000 108 21247.62 259.54 42962.14 47929.96 2018-04-18 01:54:47.000 108 21247.64 259.54 42962.17 47929.97 2018-04-18 01:54:48.000 108 21247.68 259.52 42962.17 47929.99 2018-04-18 01:54:49.000 108 21247.67 259.49 42962.15 47929.97 2018-04-18 01:54:50.000 108 21247.70 259.49 42962.17 47930.00 2018-04-18 01:54:51.000 108 21247.68 259.50 42962.18 47929.97 2018-04-18 01:54:52.000 108 21247.66 259.51 42962.19 47929.98 2018-04-18 01:54:53.000 108 21247.64 259.50 42962.20 47929.97 2018-04-18 01:54:54.000 108 21247.63 259.50 42962.16 47930.00 2018-04-18 01:54:55.000 108 21247.66 259.47 42962.20 47930.00 2018-04-18 01:54:56.000 108 21247.67 259.46 42962.19 47929.97 2018-04-18 01:54:57.000 108 21247.66 259.45 42962.22 47930.03 2018-04-18 01:54:58.000 108 21247.68 259.43 42962.24 47930.03 2018-04-18 01:54:59.000 108 21247.68 259.41 42962.28 47930.04 2018-04-18 01:55:00.000 108 21247.70 259.39 42962.25 47930.03 2018-04-18 01:55:01.000 108 21247.71 259.40 42962.29 47930.07 2018-04-18 01:55:02.000 108 21247.72 259.38 42962.30 47930.09 2018-04-18 01:55:03.000 108 21247.72 259.38 42962.29 47930.09 2018-04-18 01:55:04.000 108 21247.76 259.36 42962.27 47930.11 2018-04-18 01:55:05.000 108 21247.77 259.36 42962.27 47930.13 2018-04-18 01:55:06.000 108 21247.76 259.38 42962.28 47930.12 2018-04-18 01:55:07.000 108 21247.76 259.38 42962.27 47930.14 2018-04-18 01:55:08.000 108 21247.76 259.39 42962.27 47930.13 2018-04-18 01:55:09.000 108 21247.78 259.39 42962.27 47930.14 2018-04-18 01:55:10.000 108 21247.80 259.37 42962.28 47930.14 2018-04-18 01:55:11.000 108 21247.81 259.38 42962.29 47930.14 2018-04-18 01:55:12.000 108 21247.79 259.40 42962.29 47930.15 2018-04-18 01:55:13.000 108 21247.78 259.37 42962.30 47930.19 2018-04-18 01:55:14.000 108 21247.81 259.35 42962.29 47930.15 2018-04-18 01:55:15.000 108 21247.82 259.38 42962.32 47930.18 2018-04-18 01:55:16.000 108 21247.82 259.39 42962.31 47930.15 2018-04-18 01:55:17.000 108 21247.84 259.39 42962.32 47930.17 2018-04-18 01:55:18.000 108 21247.81 259.44 42962.34 47930.19 2018-04-18 01:55:19.000 108 21247.82 259.42 42962.35 47930.18 2018-04-18 01:55:20.000 108 21247.81 259.40 42962.33 47930.18 2018-04-18 01:55:21.000 108 21247.78 259.43 42962.29 47930.14 2018-04-18 01:55:22.000 108 21247.73 259.45 42962.27 47930.16 2018-04-18 01:55:23.000 108 21247.68 259.47 42962.29 47930.14 2018-04-18 01:55:24.000 108 21247.65 259.49 42962.28 47930.12 2018-04-18 01:55:25.000 108 21247.66 259.50 42962.28 47930.11 2018-04-18 01:55:26.000 108 21247.70 259.50 42962.24 47930.09 2018-04-18 01:55:27.000 108 21247.68 259.47 42962.26 47930.08 2018-04-18 01:55:28.000 108 21247.66 259.48 42962.27 47930.06 2018-04-18 01:55:29.000 108 21247.65 259.49 42962.26 47930.09 2018-04-18 01:55:30.000 108 21247.67 259.46 42962.25 47930.06 2018-04-18 01:55:31.000 108 21247.64 259.46 42962.23 47930.05 2018-04-18 01:55:32.000 108 21247.64 259.45 42962.24 47930.05 2018-04-18 01:55:33.000 108 21247.61 259.46 42962.21 47930.06 2018-04-18 01:55:34.000 108 21247.61 259.41 42962.24 47930.05 2018-04-18 01:55:35.000 108 21247.61 259.38 42962.25 47930.08 2018-04-18 01:55:36.000 108 21247.61 259.39 42962.25 47930.03 2018-04-18 01:55:37.000 108 21247.61 259.37 42962.29 47930.08 2018-04-18 01:55:38.000 108 21247.60 259.37 42962.27 47930.05 2018-04-18 01:55:39.000 108 21247.62 259.36 42962.30 47930.05 2018-04-18 01:55:40.000 108 21247.60 259.36 42962.30 47930.07 2018-04-18 01:55:41.000 108 21247.62 259.36 42962.31 47930.06 2018-04-18 01:55:42.000 108 21247.63 259.36 42962.33 47930.08 2018-04-18 01:55:43.000 108 21247.62 259.35 42962.32 47930.06 2018-04-18 01:55:44.000 108 21247.65 259.35 42962.29 47930.08 2018-04-18 01:55:45.000 108 21247.65 259.35 42962.29 47930.07 2018-04-18 01:55:46.000 108 21247.63 259.36 42962.31 47930.10 2018-04-18 01:55:47.000 108 21247.60 259.37 42962.32 47930.08 2018-04-18 01:55:48.000 108 21247.60 259.37 42962.34 47930.06 2018-04-18 01:55:49.000 108 21247.59 259.39 42962.30 47930.07 2018-04-18 01:55:50.000 108 21247.61 259.41 42962.31 47930.09 2018-04-18 01:55:51.000 108 21247.57 259.41 42962.33 47930.07 2018-04-18 01:55:52.000 108 21247.55 259.44 42962.32 47930.06 2018-04-18 01:55:53.000 108 21247.52 259.46 42962.33 47930.06 2018-04-18 01:55:54.000 108 21247.53 259.47 42962.32 47930.05 2018-04-18 01:55:55.000 108 21247.52 259.49 42962.33 47930.06 2018-04-18 01:55:56.000 108 21247.52 259.49 42962.33 47930.06 2018-04-18 01:55:57.000 108 21247.53 259.52 42962.34 47930.06 2018-04-18 01:55:58.000 108 21247.50 259.53 42962.33 47930.04 2018-04-18 01:55:59.000 108 21247.51 259.53 42962.34 47930.06 2018-04-18 01:56:00.000 108 21247.53 259.53 42962.35 47930.03 2018-04-18 01:56:01.000 108 21247.51 259.56 42962.34 47930.04 2018-04-18 01:56:02.000 108 21247.51 259.55 42962.33 47930.05 2018-04-18 01:56:03.000 108 21247.50 259.55 42962.29 47930.04 2018-04-18 01:56:04.000 108 21247.50 259.56 42962.34 47930.05 2018-04-18 01:56:05.000 108 21247.51 259.57 42962.34 47930.05 2018-04-18 01:56:06.000 108 21247.54 259.59 42962.34 47930.08 2018-04-18 01:56:07.000 108 21247.58 259.58 42962.35 47930.09 2018-04-18 01:56:08.000 108 21247.58 259.59 42962.33 47930.08 2018-04-18 01:56:09.000 108 21247.56 259.62 42962.33 47930.05 2018-04-18 01:56:10.000 108 21247.55 259.64 42962.29 47930.08 2018-04-18 01:56:11.000 108 21247.53 259.63 42962.27 47930.05 2018-04-18 01:56:12.000 108 21247.54 259.65 42962.28 47930.04 2018-04-18 01:56:13.000 108 21247.55 259.67 42962.30 47930.03 2018-04-18 01:56:14.000 108 21247.55 259.65 42962.27 47930.00 2018-04-18 01:56:15.000 108 21247.52 259.65 42962.26 47930.00 2018-04-18 01:56:16.000 108 21247.51 259.64 42962.24 47929.99 2018-04-18 01:56:17.000 108 21247.53 259.61 42962.24 47929.99 2018-04-18 01:56:18.000 108 21247.56 259.61 42962.22 47929.99 2018-04-18 01:56:19.000 108 21247.53 259.62 42962.20 47929.99 2018-04-18 01:56:20.000 108 21247.53 259.60 42962.23 47929.97 2018-04-18 01:56:21.000 108 21247.57 259.59 42962.25 47930.00 2018-04-18 01:56:22.000 108 21247.57 259.59 42962.24 47929.99 2018-04-18 01:56:23.000 108 21247.59 259.58 42962.19 47930.00 2018-04-18 01:56:24.000 108 21247.63 259.60 42962.24 47930.01 2018-04-18 01:56:25.000 108 21247.63 259.57 42962.24 47929.99 2018-04-18 01:56:26.000 108 21247.61 259.57 42962.22 47930.00 2018-04-18 01:56:27.000 108 21247.59 259.60 42962.21 47930.01 2018-04-18 01:56:28.000 108 21247.62 259.60 42962.22 47929.99 2018-04-18 01:56:29.000 108 21247.62 259.62 42962.19 47929.96 2018-04-18 01:56:30.000 108 21247.59 259.64 42962.19 47929.97 2018-04-18 01:56:31.000 108 21247.57 259.62 42962.20 47929.96 2018-04-18 01:56:32.000 108 21247.56 259.62 42962.22 47929.94 2018-04-18 01:56:33.000 108 21247.56 259.61 42962.20 47929.93 2018-04-18 01:56:34.000 108 21247.55 259.63 42962.20 47929.93 2018-04-18 01:56:35.000 108 21247.54 259.60 42962.19 47929.93 2018-04-18 01:56:36.000 108 21247.54 259.60 42962.19 47929.96 2018-04-18 01:56:37.000 108 21247.54 259.60 42962.20 47929.92 2018-04-18 01:56:38.000 108 21247.53 259.60 42962.17 47929.95 2018-04-18 01:56:39.000 108 21247.53 259.60 42962.19 47929.93 2018-04-18 01:56:40.000 108 21247.51 259.62 42962.21 47929.93 2018-04-18 01:56:41.000 108 21247.52 259.62 42962.22 47929.97 2018-04-18 01:56:42.000 108 21247.55 259.59 42962.23 47929.95 2018-04-18 01:56:43.000 108 21247.57 259.60 42962.22 47929.94 2018-04-18 01:56:44.000 108 21247.60 259.57 42962.21 47929.95 2018-04-18 01:56:45.000 108 21247.57 259.57 42962.22 47929.97 2018-04-18 01:56:46.000 108 21247.57 259.61 42962.20 47929.94 2018-04-18 01:56:47.000 108 21247.55 259.61 42962.20 47929.93 2018-04-18 01:56:48.000 108 21247.51 259.62 42962.19 47929.95 2018-04-18 01:56:49.000 108 21247.49 259.66 42962.24 47929.94 2018-04-18 01:56:50.000 108 21247.50 259.64 42962.23 47929.93 2018-04-18 01:56:51.000 108 21247.49 259.66 42962.23 47929.92 2018-04-18 01:56:52.000 108 21247.48 259.66 42962.21 47929.93 2018-04-18 01:56:53.000 108 21247.47 259.65 42962.20 47929.90 2018-04-18 01:56:54.000 108 21247.50 259.63 42962.21 47929.91 2018-04-18 01:56:55.000 108 21247.49 259.63 42962.24 47929.91 2018-04-18 01:56:56.000 108 21247.45 259.64 42962.25 47929.90 2018-04-18 01:56:57.000 108 21247.46 259.65 42962.23 47929.88 2018-04-18 01:56:58.000 108 21247.46 259.64 42962.20 47929.87 2018-04-18 01:56:59.000 108 21247.46 259.62 42962.21 47929.91 2018-04-18 01:57:00.000 108 21247.46 259.64 42962.22 47929.90 2018-04-18 01:57:01.000 108 21247.47 259.65 42962.21 47929.88 2018-04-18 01:57:02.000 108 21247.47 259.65 42962.20 47929.88 2018-04-18 01:57:03.000 108 21247.45 259.67 42962.21 47929.90 2018-04-18 01:57:04.000 108 21247.48 259.67 42962.20 47929.91 2018-04-18 01:57:05.000 108 21247.49 259.62 42962.22 47929.92 2018-04-18 01:57:06.000 108 21247.49 259.64 42962.22 47929.90 2018-04-18 01:57:07.000 108 21247.47 259.66 42962.20 47929.90 2018-04-18 01:57:08.000 108 21247.46 259.69 42962.22 47929.92 2018-04-18 01:57:09.000 108 21247.47 259.69 42962.23 47929.93 2018-04-18 01:57:10.000 108 21247.49 259.70 42962.20 47929.92 2018-04-18 01:57:11.000 108 21247.52 259.68 42962.24 47929.92 2018-04-18 01:57:12.000 108 21247.52 259.70 42962.23 47929.93 2018-04-18 01:57:13.000 108 21247.50 259.70 42962.22 47929.93 2018-04-18 01:57:14.000 108 21247.51 259.70 42962.23 47929.91 2018-04-18 01:57:15.000 108 21247.51 259.70 42962.22 47929.93 2018-04-18 01:57:16.000 108 21247.49 259.71 42962.27 47929.92 2018-04-18 01:57:17.000 108 21247.49 259.73 42962.25 47929.91 2018-04-18 01:57:18.000 108 21247.47 259.74 42962.24 47929.91 2018-04-18 01:57:19.000 108 21247.43 259.76 42962.22 47929.92 2018-04-18 01:57:20.000 108 21247.46 259.76 42962.20 47929.90 2018-04-18 01:57:21.000 108 21247.47 259.77 42962.20 47929.90 2018-04-18 01:57:22.000 108 21247.48 259.77 42962.20 47929.87 2018-04-18 01:57:23.000 108 21247.47 259.77 42962.22 47929.90 2018-04-18 01:57:24.000 108 21247.47 259.77 42962.20 47929.89 2018-04-18 01:57:25.000 108 21247.47 259.75 42962.20 47929.91 2018-04-18 01:57:26.000 108 21247.47 259.74 42962.18 47929.90 2018-04-18 01:57:27.000 108 21247.48 259.77 42962.21 47929.90 2018-04-18 01:57:28.000 108 21247.50 259.75 42962.20 47929.92 2018-04-18 01:57:29.000 108 21247.49 259.74 42962.20 47929.88 2018-04-18 01:57:30.000 108 21247.47 259.73 42962.20 47929.92 2018-04-18 01:57:31.000 108 21247.49 259.69 42962.20 47929.92 2018-04-18 01:57:32.000 108 21247.48 259.68 42962.23 47929.91 2018-04-18 01:57:33.000 108 21247.48 259.69 42962.26 47929.95 2018-04-18 01:57:34.000 108 21247.48 259.68 42962.25 47929.93 2018-04-18 01:57:35.000 108 21247.47 259.69 42962.23 47929.93 2018-04-18 01:57:36.000 108 21247.47 259.67 42962.24 47929.94 2018-04-18 01:57:37.000 108 21247.49 259.68 42962.25 47929.96 2018-04-18 01:57:38.000 108 21247.52 259.68 42962.26 47929.94 2018-04-18 01:57:39.000 108 21247.53 259.66 42962.26 47929.95 2018-04-18 01:57:40.000 108 21247.53 259.64 42962.24 47929.92 2018-04-18 01:57:41.000 108 21247.51 259.65 42962.27 47929.95 2018-04-18 01:57:42.000 108 21247.53 259.65 42962.26 47929.97 2018-04-18 01:57:43.000 108 21247.51 259.63 42962.23 47929.97 2018-04-18 01:57:44.000 108 21247.52 259.63 42962.24 47929.94 2018-04-18 01:57:45.000 108 21247.54 259.62 42962.26 47929.98 2018-04-18 01:57:46.000 108 21247.52 259.61 42962.25 47929.98 2018-04-18 01:57:47.000 108 21247.50 259.62 42962.27 47929.93 2018-04-18 01:57:48.000 108 21247.51 259.60 42962.26 47929.97 2018-04-18 01:57:49.000 108 21247.50 259.59 42962.25 47929.96 2018-04-18 01:57:50.000 108 21247.53 259.57 42962.24 47929.94 2018-04-18 01:57:51.000 108 21247.52 259.59 42962.27 47929.96 2018-04-18 01:57:52.000 108 21247.51 259.55 42962.27 47929.97 2018-04-18 01:57:53.000 108 21247.54 259.55 42962.25 47929.95 2018-04-18 01:57:54.000 108 21247.56 259.57 42962.29 47929.97 2018-04-18 01:57:55.000 108 21247.55 259.61 42962.26 47929.97 2018-04-18 01:57:56.000 108 21247.51 259.60 42962.25 47929.95 2018-04-18 01:57:57.000 108 21247.54 259.56 42962.23 47929.98 2018-04-18 01:57:58.000 108 21247.51 259.55 42962.27 47929.93 2018-04-18 01:57:59.000 108 21247.49 259.55 42962.25 47929.96 2018-04-18 01:58:00.000 108 21247.47 259.55 42962.26 47929.94 2018-04-18 01:58:01.000 108 21247.46 259.58 42962.24 47929.94 2018-04-18 01:58:02.000 108 21247.42 259.60 42962.25 47929.96 2018-04-18 01:58:03.000 108 21247.40 259.60 42962.26 47929.92 2018-04-18 01:58:04.000 108 21247.39 259.60 42962.24 47929.90 2018-04-18 01:58:05.000 108 21247.35 259.63 42962.23 47929.91 2018-04-18 01:58:06.000 108 21247.33 259.68 42962.20 47929.88 2018-04-18 01:58:07.000 108 21247.32 259.74 42962.19 47929.87 2018-04-18 01:58:08.000 108 21247.30 259.74 42962.20 47929.84 2018-04-18 01:58:09.000 108 21247.29 259.73 42962.20 47929.81 2018-04-18 01:58:10.000 108 21247.25 259.74 42962.19 47929.80 2018-04-18 01:58:11.000 108 21247.24 259.77 42962.16 47929.77 2018-04-18 01:58:12.000 108 21247.22 259.78 42962.16 47929.76 2018-04-18 01:58:13.000 108 21247.20 259.79 42962.19 47929.74 2018-04-18 01:58:14.000 108 21247.20 259.79 42962.22 47929.76 2018-04-18 01:58:15.000 108 21247.17 259.80 42962.22 47929.73 2018-04-18 01:58:16.000 108 21247.12 259.84 42962.23 47929.73 2018-04-18 01:58:17.000 108 21247.08 259.86 42962.23 47929.74 2018-04-18 01:58:18.000 108 21247.10 259.86 42962.20 47929.71 2018-04-18 01:58:19.000 108 21247.12 259.85 42962.21 47929.71 2018-04-18 01:58:20.000 108 21247.08 259.87 42962.21 47929.71 2018-04-18 01:58:21.000 108 21247.03 259.90 42962.22 47929.70 2018-04-18 01:58:22.000 108 21246.98 259.92 42962.22 47929.71 2018-04-18 01:58:23.000 108 21246.99 259.95 42962.21 47929.71 2018-04-18 01:58:24.000 108 21247.00 259.97 42962.24 47929.71 2018-04-18 01:58:25.000 108 21246.99 259.99 42962.23 47929.70 2018-04-18 01:58:26.000 108 21246.99 260.01 42962.24 47929.67 2018-04-18 01:58:27.000 108 21246.99 260.04 42962.24 47929.71 2018-04-18 01:58:28.000 108 21246.97 260.05 42962.24 47929.69 2018-04-18 01:58:29.000 108 21246.95 260.07 42962.23 47929.66 2018-04-18 01:58:30.000 108 21246.94 260.12 42962.22 47929.69 2018-04-18 01:58:31.000 108 21246.94 260.15 42962.26 47929.68 2018-04-18 01:58:32.000 108 21246.92 260.20 42962.27 47929.67 2018-04-18 01:58:33.000 108 21246.89 260.25 42962.21 47929.68 2018-04-18 01:58:34.000 108 21246.90 260.30 42962.19 47929.64 2018-04-18 01:58:35.000 108 21246.89 260.32 42962.18 47929.64 2018-04-18 01:58:36.000 108 21246.89 260.33 42962.15 47929.60 2018-04-18 01:58:37.000 108 21246.91 260.31 42962.14 47929.61 2018-04-18 01:58:38.000 108 21246.89 260.34 42962.16 47929.59 2018-04-18 01:58:39.000 108 21246.92 260.35 42962.14 47929.58 2018-04-18 01:58:40.000 108 21246.94 260.38 42962.15 47929.59 2018-04-18 01:58:41.000 108 21246.92 260.37 42962.14 47929.60 2018-04-18 01:58:42.000 108 21246.92 260.37 42962.13 47929.57 2018-04-18 01:58:43.000 108 21246.91 260.40 42962.16 47929.58 2018-04-18 01:58:44.000 108 21246.91 260.42 42962.14 47929.62 2018-04-18 01:58:45.000 108 21246.91 260.43 42962.15 47929.59 2018-04-18 01:58:46.000 108 21246.92 260.43 42962.15 47929.60 2018-04-18 01:58:47.000 108 21246.94 260.44 42962.13 47929.58 2018-04-18 01:58:48.000 108 21246.97 260.44 42962.13 47929.61 2018-04-18 01:58:49.000 108 21246.97 260.44 42962.10 47929.60 2018-04-18 01:58:50.000 108 21246.97 260.44 42962.14 47929.60 2018-04-18 01:58:51.000 108 21246.99 260.44 42962.12 47929.62 2018-04-18 01:58:52.000 108 21247.00 260.45 42962.10 47929.61 2018-04-18 01:58:53.000 108 21247.01 260.42 42962.12 47929.60 2018-04-18 01:58:54.000 108 21247.02 260.42 42962.16 47929.63 2018-04-18 01:58:55.000 108 21247.04 260.41 42962.14 47929.65 2018-04-18 01:58:56.000 108 21247.04 260.40 42962.14 47929.67 2018-04-18 01:58:57.000 108 21247.05 260.37 42962.15 47929.66 2018-04-18 01:58:58.000 108 21247.08 260.37 42962.18 47929.68 2018-04-18 01:58:59.000 108 21247.10 260.38 42962.19 47929.71 2018-04-18 01:59:00.000 108 21247.10 260.37 42962.20 47929.72 2018-04-18 01:59:01.000 108 21247.10 260.36 42962.20 47929.71 2018-04-18 01:59:02.000 108 21247.10 260.34 42962.22 47929.74 2018-04-18 01:59:03.000 108 21247.17 260.32 42962.22 47929.74 2018-04-18 01:59:04.000 108 21247.19 260.31 42962.19 47929.74 2018-04-18 01:59:05.000 108 21247.18 260.28 42962.21 47929.75 2018-04-18 01:59:06.000 108 21247.19 260.25 42962.22 47929.77 2018-04-18 01:59:07.000 108 21247.22 260.25 42962.22 47929.78 2018-04-18 01:59:08.000 108 21247.26 260.24 42962.19 47929.79 2018-04-18 01:59:09.000 108 21247.26 260.23 42962.20 47929.80 2018-04-18 01:59:10.000 108 21247.26 260.22 42962.18 47929.81 2018-04-18 01:59:11.000 108 21247.28 260.21 42962.23 47929.83 2018-04-18 01:59:12.000 108 21247.33 260.14 42962.26 47929.84 2018-04-18 01:59:13.000 108 21247.35 260.09 42962.25 47929.86 2018-04-18 01:59:14.000 108 21247.40 260.05 42962.26 47929.86 2018-04-18 01:59:15.000 108 21247.41 260.05 42962.22 47929.90 2018-04-18 01:59:16.000 108 21247.43 260.01 42962.25 47929.89 2018-04-18 01:59:17.000 108 21247.43 260.00 42962.24 47929.93 2018-04-18 01:59:18.000 108 21247.46 259.97 42962.24 47929.93 2018-04-18 01:59:19.000 108 21247.50 259.94 42962.23 47929.93 2018-04-18 01:59:20.000 108 21247.51 259.91 42962.24 47929.92 2018-04-18 01:59:21.000 108 21247.52 259.87 42962.25 47929.94 2018-04-18 01:59:22.000 108 21247.56 259.85 42962.25 47929.93 2018-04-18 01:59:23.000 108 21247.52 259.83 42962.22 47929.97 2018-04-18 01:59:24.000 108 21247.57 259.82 42962.24 47929.98 2018-04-18 01:59:25.000 108 21247.60 259.78 42962.26 47929.97 2018-04-18 01:59:26.000 108 21247.62 259.74 42962.26 47929.96 2018-04-18 01:59:27.000 108 21247.60 259.71 42962.29 47930.04 2018-04-18 01:59:28.000 108 21247.63 259.68 42962.30 47930.01 2018-04-18 01:59:29.000 108 21247.63 259.66 42962.27 47930.01 2018-04-18 01:59:30.000 108 21247.63 259.66 42962.28 47930.04 2018-04-18 01:59:31.000 108 21247.67 259.63 42962.30 47930.04 2018-04-18 01:59:32.000 108 21247.68 259.65 42962.30 47930.05 2018-04-18 01:59:33.000 108 21247.66 259.64 42962.30 47930.07 2018-04-18 01:59:34.000 108 21247.69 259.60 42962.28 47930.06 2018-04-18 01:59:35.000 108 21247.67 259.61 42962.28 47930.05 2018-04-18 01:59:36.000 108 21247.65 259.59 42962.32 47930.05 2018-04-18 01:59:37.000 108 21247.62 259.60 42962.32 47930.08 2018-04-18 01:59:38.000 108 21247.60 259.61 42962.28 47930.06 2018-04-18 01:59:39.000 108 21247.59 259.64 42962.26 47930.03 2018-04-18 01:59:40.000 108 21247.58 259.63 42962.24 47930.03 2018-04-18 01:59:41.000 108 21247.56 259.61 42962.26 47930.00 2018-04-18 01:59:42.000 108 21247.52 259.62 42962.26 47930.00 2018-04-18 01:59:43.000 108 21247.54 259.62 42962.26 47929.99 2018-04-18 01:59:44.000 108 21247.54 259.62 42962.28 47929.96 2018-04-18 01:59:45.000 108 21247.53 259.61 42962.29 47929.97 2018-04-18 01:59:46.000 108 21247.53 259.63 42962.27 47929.96 2018-04-18 01:59:47.000 108 21247.50 259.66 42962.25 47929.96 2018-04-18 01:59:48.000 108 21247.51 259.64 42962.26 47929.92 2018-04-18 01:59:49.000 108 21247.47 259.65 42962.26 47929.95 2018-04-18 01:59:50.000 108 21247.45 259.68 42962.26 47929.93 2018-04-18 01:59:51.000 108 21247.44 259.72 42962.26 47929.89 2018-04-18 01:59:52.000 108 21247.41 259.75 42962.24 47929.91 2018-04-18 01:59:53.000 108 21247.41 259.76 42962.24 47929.90 2018-04-18 01:59:54.000 108 21247.38 259.79 42962.22 47929.86 2018-04-18 01:59:55.000 108 21247.32 259.79 42962.23 47929.86 2018-04-18 01:59:56.000 108 21247.31 259.84 42962.24 47929.83 2018-04-18 01:59:57.000 108 21247.28 259.92 42962.26 47929.84 2018-04-18 01:59:58.000 108 21247.20 259.92 42962.26 47929.81 2018-04-18 01:59:59.000 108 21247.20 259.98 42962.24 47929.80 2018-04-18 02:00:00.000 108 21247.17 260.01 42962.24 47929.79 2018-04-18 02:00:01.000 108 21247.11 260.06 42962.24 47929.76 2018-04-18 02:00:02.000 108 21247.07 260.07 42962.24 47929.75 2018-04-18 02:00:03.000 108 21247.03 260.13 42962.21 47929.71 2018-04-18 02:00:04.000 108 21247.00 260.16 42962.19 47929.73 2018-04-18 02:00:05.000 108 21246.92 260.24 42962.20 47929.67 2018-04-18 02:00:06.000 108 21246.89 260.26 42962.18 47929.68 2018-04-18 02:00:07.000 108 21246.89 260.27 42962.18 47929.64 2018-04-18 02:00:08.000 108 21246.85 260.33 42962.17 47929.62 2018-04-18 02:00:09.000 108 21246.81 260.40 42962.16 47929.64 2018-04-18 02:00:10.000 108 21246.78 260.48 42962.16 47929.60 2018-04-18 02:00:11.000 108 21246.75 260.49 42962.13 47929.56 2018-04-18 02:00:12.000 108 21246.75 260.54 42962.14 47929.57 2018-04-18 02:00:13.000 108 21246.72 260.60 42962.15 47929.54 2018-04-18 02:00:14.000 108 21246.68 260.64 42962.13 47929.52 2018-04-18 02:00:15.000 108 21246.66 260.66 42962.14 47929.48 2018-04-18 02:00:16.000 108 21246.67 260.71 42962.11 47929.49 2018-04-18 02:00:17.000 108 21246.65 260.73 42962.11 47929.45 2018-04-18 02:00:18.000 108 21246.64 260.76 42962.11 47929.47 2018-04-18 02:00:19.000 108 21246.63 260.76 42962.10 47929.45 2018-04-18 02:00:20.000 108 21246.64 260.79 42962.11 47929.44 2018-04-18 02:00:21.000 108 21246.63 260.81 42962.09 47929.46 2018-04-18 02:00:22.000 108 21246.63 260.83 42962.12 47929.46 2018-04-18 02:00:23.000 108 21246.62 260.85 42962.13 47929.49 2018-04-18 02:00:24.000 108 21246.63 260.89 42962.14 47929.49 2018-04-18 02:00:25.000 108 21246.61 260.90 42962.13 47929.46 2018-04-18 02:00:26.000 108 21246.62 260.90 42962.15 47929.48 2018-04-18 02:00:27.000 108 21246.63 260.91 42962.15 47929.47 2018-04-18 02:00:28.000 108 21246.62 260.94 42962.17 47929.50 2018-04-18 02:00:29.000 108 21246.65 260.93 42962.16 47929.51 2018-04-18 02:00:30.000 108 21246.65 260.96 42962.15 47929.52 2018-04-18 02:00:31.000 108 21246.68 260.97 42962.17 47929.54 2018-04-18 02:00:32.000 108 21246.72 260.98 42962.16 47929.53 2018-04-18 02:00:33.000 108 21246.74 261.01 42962.13 47929.54 2018-04-18 02:00:34.000 108 21246.73 261.03 42962.11 47929.53 2018-04-18 02:00:35.000 108 21246.75 261.04 42962.12 47929.52 2018-04-18 02:00:36.000 108 21246.81 261.03 42962.13 47929.53 2018-04-18 02:00:37.000 108 21246.81 261.02 42962.13 47929.53 2018-04-18 02:00:38.000 108 21246.85 261.01 42962.12 47929.55 2018-04-18 02:00:39.000 108 21246.88 260.99 42962.14 47929.57 2018-04-18 02:00:40.000 108 21246.91 260.97 42962.16 47929.59 2018-04-18 02:00:41.000 108 21246.94 260.95 42962.16 47929.60 2018-04-18 02:00:42.000 108 21246.96 260.94 42962.13 47929.62 2018-04-18 02:00:43.000 108 21247.01 260.92 42962.12 47929.64 2018-04-18 02:00:44.000 108 21247.09 260.89 42962.16 47929.67 2018-04-18 02:00:45.000 108 21247.11 260.87 42962.17 47929.70 2018-04-18 02:00:46.000 108 21247.14 260.82 42962.20 47929.71 2018-04-18 02:00:47.000 108 21247.17 260.81 42962.20 47929.75 2018-04-18 02:00:48.000 108 21247.24 260.78 42962.21 47929.78 2018-04-18 02:00:49.000 108 21247.27 260.75 42962.22 47929.80 2018-04-18 02:00:50.000 108 21247.29 260.73 42962.22 47929.83 2018-04-18 02:00:51.000 108 21247.31 260.72 42962.21 47929.85 2018-04-18 02:00:52.000 108 21247.37 260.72 42962.23 47929.85 2018-04-18 02:00:53.000 108 21247.40 260.71 42962.23 47929.87 2018-04-18 02:00:54.000 108 21247.40 260.66 42962.22 47929.88 2018-04-18 02:00:55.000 108 21247.41 260.65 42962.22 47929.89 2018-04-18 02:00:56.000 108 21247.44 260.64 42962.24 47929.90 2018-04-18 02:00:57.000 108 21247.47 260.59 42962.25 47929.90 2018-04-18 02:00:58.000 108 21247.47 260.56 42962.26 47929.92 2018-04-18 02:00:59.000 108 21247.50 260.55 42962.24 47929.94 2018-04-18 02:01:00.000 108 21247.53 260.54 42962.25 47929.96 2018-04-18 02:01:01.000 108 21247.52 260.52 42962.23 47929.95 2018-04-18 02:01:02.000 108 21247.52 260.47 42962.25 47929.96 2018-04-18 02:01:03.000 108 21247.54 260.44 42962.26 47929.96 2018-04-18 02:01:04.000 108 21247.54 260.42 42962.27 47929.99 2018-04-18 02:01:05.000 108 21247.56 260.40 42962.30 47929.98 2018-04-18 02:01:06.000 108 21247.55 260.40 42962.29 47930.00 2018-04-18 02:01:07.000 108 21247.52 260.38 42962.27 47930.01 2018-04-18 02:01:08.000 108 21247.58 260.32 42962.27 47930.02 2018-04-18 02:01:09.000 108 21247.58 260.30 42962.28 47930.03 2018-04-18 02:01:10.000 108 21247.61 260.30 42962.32 47930.03 2018-04-18 02:01:11.000 108 21247.60 260.28 42962.31 47930.03 2018-04-18 02:01:12.000 108 21247.64 260.26 42962.33 47930.05 2018-04-18 02:01:13.000 108 21247.61 260.24 42962.33 47930.06 2018-04-18 02:01:14.000 108 21247.59 260.22 42962.35 47930.04 2018-04-18 02:01:15.000 108 21247.61 260.18 42962.30 47930.07 2018-04-18 02:01:16.000 108 21247.59 260.19 42962.29 47930.08 2018-04-18 02:01:17.000 108 21247.60 260.18 42962.34 47930.04 2018-04-18 02:01:18.000 108 21247.59 260.17 42962.34 47930.08 2018-04-18 02:01:19.000 108 21247.55 260.17 42962.33 47930.07 2018-04-18 02:01:20.000 108 21247.54 260.17 42962.35 47930.08 2018-04-18 02:01:21.000 108 21247.57 260.16 42962.38 47930.07 2018-04-18 02:01:22.000 108 21247.54 260.14 42962.36 47930.06 2018-04-18 02:01:23.000 108 21247.51 260.15 42962.34 47930.06 2018-04-18 02:01:24.000 108 21247.50 260.14 42962.36 47930.03 2018-04-18 02:01:25.000 108 21247.48 260.14 42962.33 47930.03 2018-04-18 02:01:26.000 108 21247.46 260.13 42962.35 47930.04 2018-04-18 02:01:27.000 108 21247.45 260.15 42962.36 47930.00 2018-04-18 02:01:28.000 108 21247.46 260.14 42962.36 47930.04 2018-04-18 02:01:29.000 108 21247.41 260.13 42962.34 47930.01 2018-04-18 02:01:30.000 108 21247.41 260.11 42962.34 47930.02 2018-04-18 02:01:31.000 108 21247.40 260.11 42962.34 47930.01 2018-04-18 02:01:32.000 108 21247.39 260.11 42962.33 47930.01 2018-04-18 02:01:33.000 108 21247.36 260.13 42962.36 47929.99 2018-04-18 02:01:34.000 108 21247.32 260.14 42962.36 47929.98 2018-04-18 02:01:35.000 108 21247.30 260.14 42962.34 47929.95 2018-04-18 02:01:36.000 108 21247.29 260.15 42962.37 47929.95 2018-04-18 02:01:37.000 108 21247.25 260.18 42962.32 47929.94 2018-04-18 02:01:38.000 108 21247.22 260.21 42962.31 47929.91 2018-04-18 02:01:39.000 108 21247.22 260.17 42962.32 47929.92 2018-04-18 02:01:40.000 108 21247.22 260.19 42962.34 47929.89 2018-04-18 02:01:41.000 108 21247.16 260.22 42962.30 47929.89 2018-04-18 02:01:42.000 108 21247.13 260.22 42962.30 47929.91 2018-04-18 02:01:43.000 108 21247.12 260.25 42962.34 47929.90 2018-04-18 02:01:44.000 108 21247.12 260.27 42962.35 47929.85 2018-04-18 02:01:45.000 108 21247.11 260.28 42962.31 47929.88 2018-04-18 02:01:46.000 108 21247.09 260.27 42962.30 47929.84 2018-04-18 02:01:47.000 108 21247.07 260.28 42962.34 47929.84 2018-04-18 02:01:48.000 108 21247.08 260.30 42962.33 47929.84 2018-04-18 02:01:49.000 108 21247.08 260.29 42962.37 47929.82 2018-04-18 02:01:50.000 108 21247.01 260.31 42962.31 47929.80 2018-04-18 02:01:51.000 108 21246.97 260.32 42962.32 47929.84 2018-04-18 02:01:52.000 108 21246.98 260.33 42962.38 47929.82 2018-04-18 02:01:53.000 108 21246.94 260.34 42962.34 47929.85 2018-04-18 02:01:54.000 108 21246.94 260.33 42962.37 47929.83 2018-04-18 02:01:55.000 108 21246.93 260.34 42962.39 47929.83 2018-04-18 02:01:56.000 108 21246.91 260.35 42962.40 47929.83 2018-04-18 02:01:57.000 108 21246.93 260.37 42962.40 47929.84 2018-04-18 02:01:58.000 108 21246.92 260.38 42962.41 47929.87 2018-04-18 02:01:59.000 108 21246.94 260.41 42962.41 47929.85 2018-04-18 02:02:00.000 108 21246.95 260.44 42962.42 47929.82 2018-04-18 02:02:01.000 108 21246.94 260.42 42962.41 47929.83 2018-04-18 02:02:02.000 108 21246.94 260.43 42962.40 47929.85 2018-04-18 02:02:03.000 108 21246.96 260.42 42962.44 47929.87 2018-04-18 02:02:04.000 108 21246.99 260.42 42962.45 47929.88 2018-04-18 02:02:05.000 108 21246.98 260.42 42962.45 47929.91 2018-04-18 02:02:06.000 108 21246.97 260.42 42962.45 47929.88 2018-04-18 02:02:07.000 108 21246.98 260.46 42962.47 47929.92 2018-04-18 02:02:08.000 108 21247.01 260.47 42962.48 47929.92 2018-04-18 02:02:09.000 108 21247.04 260.48 42962.47 47929.96 2018-04-18 02:02:10.000 108 21247.05 260.49 42962.47 47929.95 2018-04-18 02:02:11.000 108 21247.05 260.53 42962.46 47929.95 2018-04-18 02:02:12.000 108 21247.07 260.54 42962.44 47929.95 2018-04-18 02:02:13.000 108 21247.08 260.56 42962.45 47929.95 2018-04-18 02:02:14.000 108 21247.12 260.58 42962.45 47929.95 2018-04-18 02:02:15.000 108 21247.12 260.63 42962.45 47929.94 2018-04-18 02:02:16.000 108 21247.13 260.61 42962.42 47929.97 2018-04-18 02:02:17.000 108 21247.17 260.60 42962.42 47929.97 2018-04-18 02:02:18.000 108 21247.16 260.62 42962.44 47929.94 2018-04-18 02:02:19.000 108 21247.18 260.65 42962.43 47929.98 2018-04-18 02:02:20.000 108 21247.20 260.64 42962.42 47929.99 2018-04-18 02:02:21.000 108 21247.20 260.61 42962.44 47929.99 2018-04-18 02:02:22.000 108 21247.24 260.60 42962.43 47930.02 2018-04-18 02:02:23.000 108 21247.29 260.60 42962.44 47930.02 2018-04-18 02:02:24.000 108 21247.27 260.62 42962.44 47930.03 2018-04-18 02:02:25.000 108 21247.28 260.62 42962.46 47930.06 2018-04-18 02:02:26.000 108 21247.32 260.58 42962.45 47930.07 2018-04-18 02:02:27.000 108 21247.36 260.57 42962.46 47930.05 2018-04-18 02:02:28.000 108 21247.38 260.57 42962.46 47930.09 2018-04-18 02:02:29.000 108 21247.39 260.55 42962.48 47930.10 2018-04-18 02:02:30.000 108 21247.37 260.52 42962.49 47930.14 2018-04-18 02:02:31.000 108 21247.40 260.50 42962.50 47930.14 2018-04-18 02:02:32.000 108 21247.42 260.53 42962.51 47930.16 2018-04-18 02:02:33.000 108 21247.46 260.50 42962.52 47930.18 2018-04-18 02:02:34.000 108 21247.46 260.49 42962.51 47930.16 2018-04-18 02:02:35.000 108 21247.48 260.48 42962.53 47930.19 2018-04-18 02:02:36.000 108 21247.49 260.47 42962.55 47930.21 2018-04-18 02:02:37.000 108 21247.54 260.44 42962.56 47930.21 2018-04-18 02:02:38.000 108 21247.52 260.42 42962.57 47930.23 2018-04-18 02:02:39.000 108 21247.53 260.40 42962.51 47930.26 2018-04-18 02:02:40.000 108 21247.57 260.38 42962.55 47930.24 2018-04-18 02:02:41.000 108 21247.58 260.37 42962.57 47930.27 2018-04-18 02:02:42.000 108 21247.57 260.39 42962.57 47930.27 2018-04-18 02:02:43.000 108 21247.58 260.39 42962.56 47930.26 2018-04-18 02:02:44.000 108 21247.61 260.37 42962.55 47930.28 2018-04-18 02:02:45.000 108 21247.62 260.34 42962.56 47930.31 2018-04-18 02:02:46.000 108 21247.58 260.35 42962.55 47930.30 2018-04-18 02:02:47.000 108 21247.60 260.35 42962.55 47930.28 2018-04-18 02:02:48.000 108 21247.61 260.32 42962.54 47930.30 2018-04-18 02:02:49.000 108 21247.63 260.30 42962.52 47930.28 2018-04-18 02:02:50.000 108 21247.64 260.28 42962.55 47930.30 2018-04-18 02:02:51.000 108 21247.63 260.27 42962.55 47930.31 2018-04-18 02:02:52.000 108 21247.63 260.26 42962.58 47930.31 2018-04-18 02:02:53.000 108 21247.63 260.25 42962.55 47930.30 2018-04-18 02:02:54.000 108 21247.60 260.27 42962.54 47930.30 2018-04-18 02:02:55.000 108 21247.63 260.27 42962.56 47930.30 2018-04-18 02:02:56.000 108 21247.63 260.27 42962.55 47930.28 2018-04-18 02:02:57.000 108 21247.63 260.24 42962.53 47930.30 2018-04-18 02:02:58.000 108 21247.63 260.24 42962.55 47930.29 2018-04-18 02:02:59.000 108 21247.61 260.25 42962.55 47930.29 2018-04-18 02:03:00.000 108 21247.61 260.23 42962.57 47930.29 2018-04-18 02:03:01.000 108 21247.60 260.21 42962.56 47930.28 2018-04-18 02:03:02.000 108 21247.59 260.20 42962.58 47930.27 2018-04-18 02:03:03.000 108 21247.60 260.20 42962.57 47930.28 2018-04-18 02:03:04.000 108 21247.59 260.21 42962.53 47930.26 2018-04-18 02:03:05.000 108 21247.55 260.19 42962.57 47930.28 2018-04-18 02:03:06.000 108 21247.56 260.17 42962.57 47930.26 2018-04-18 02:03:07.000 108 21247.56 260.16 42962.56 47930.27 2018-04-18 02:03:08.000 108 21247.54 260.17 42962.57 47930.24 2018-04-18 02:03:09.000 108 21247.54 260.17 42962.57 47930.25 2018-04-18 02:03:10.000 108 21247.52 260.16 42962.58 47930.27 2018-04-18 02:03:11.000 108 21247.50 260.17 42962.58 47930.27 2018-04-18 02:03:12.000 108 21247.49 260.18 42962.56 47930.24 2018-04-18 02:03:13.000 108 21247.49 260.19 42962.57 47930.24 2018-04-18 02:03:14.000 108 21247.46 260.21 42962.57 47930.23 2018-04-18 02:03:15.000 108 21247.45 260.21 42962.53 47930.22 2018-04-18 02:03:16.000 108 21247.46 260.18 42962.54 47930.21 2018-04-18 02:03:17.000 108 21247.44 260.21 42962.54 47930.18 2018-04-18 02:03:18.000 108 21247.40 260.24 42962.54 47930.18 2018-04-18 02:03:19.000 108 21247.40 260.23 42962.50 47930.19 2018-04-18 02:03:20.000 108 21247.38 260.23 42962.54 47930.17 2018-04-18 02:03:21.000 108 21247.38 260.24 42962.53 47930.17 2018-04-18 02:03:22.000 108 21247.37 260.26 42962.55 47930.15 2018-04-18 02:03:23.000 108 21247.36 260.28 42962.50 47930.15 2018-04-18 02:03:24.000 108 21247.34 260.29 42962.53 47930.12 2018-04-18 02:03:25.000 108 21247.31 260.30 42962.54 47930.14 2018-04-18 02:03:26.000 108 21247.32 260.29 42962.52 47930.12 2018-04-18 02:03:27.000 108 21247.29 260.32 42962.50 47930.14 2018-04-18 02:03:28.000 108 21247.27 260.35 42962.50 47930.11 2018-04-18 02:03:29.000 108 21247.27 260.35 42962.50 47930.13 2018-04-18 02:03:30.000 108 21247.25 260.36 42962.51 47930.09 2018-04-18 02:03:31.000 108 21247.26 260.36 42962.58 47930.09 2018-04-18 02:03:32.000 108 21247.23 260.38 42962.53 47930.08 2018-04-18 02:03:33.000 108 21247.20 260.39 42962.52 47930.08 2018-04-18 02:03:34.000 108 21247.22 260.39 42962.55 47930.07 2018-04-18 02:03:35.000 108 21247.22 260.42 42962.55 47930.07 2018-04-18 02:03:36.000 108 21247.21 260.42 42962.54 47930.08 2018-04-18 02:03:37.000 108 21247.19 260.44 42962.52 47930.08 2018-04-18 02:03:38.000 108 21247.19 260.45 42962.52 47930.03 2018-04-18 02:03:39.000 108 21247.20 260.45 42962.51 47930.06 2018-04-18 02:03:40.000 108 21247.18 260.47 42962.49 47930.07 2018-04-18 02:03:41.000 108 21247.19 260.48 42962.52 47930.07 2018-04-18 02:03:42.000 108 21247.18 260.49 42962.52 47930.04 2018-04-18 02:03:43.000 108 21247.17 260.49 42962.54 47930.06 2018-04-18 02:03:44.000 108 21247.20 260.48 42962.53 47930.06 2018-04-18 02:03:45.000 108 21247.16 260.47 42962.54 47930.04 2018-04-18 02:03:46.000 108 21247.17 260.50 42962.54 47930.07 2018-04-18 02:03:47.000 108 21247.16 260.53 42962.54 47930.07 2018-04-18 02:03:48.000 108 21247.21 260.49 42962.53 47930.04 2018-04-18 02:03:49.000 108 21247.15 260.53 42962.51 47930.07 2018-04-18 02:03:50.000 108 21247.17 260.54 42962.51 47930.07 2018-04-18 02:03:51.000 108 21247.16 260.56 42962.53 47930.06 2018-04-18 02:03:52.000 108 21247.18 260.56 42962.54 47930.06 2018-04-18 02:03:53.000 108 21247.16 260.59 42962.57 47930.08 2018-04-18 02:03:54.000 108 21247.17 260.57 42962.57 47930.06 2018-04-18 02:03:55.000 108 21247.19 260.59 42962.57 47930.08 2018-04-18 02:03:56.000 108 21247.20 260.59 42962.56 47930.07 2018-04-18 02:03:57.000 108 21247.22 260.59 42962.56 47930.05 2018-04-18 02:03:58.000 108 21247.21 260.61 42962.55 47930.09 2018-04-18 02:03:59.000 108 21247.22 260.63 42962.54 47930.07 2018-04-18 02:04:00.000 108 21247.25 260.63 42962.53 47930.08 2018-04-18 02:04:01.000 108 21247.27 260.65 42962.55 47930.12 2018-04-18 02:04:02.000 108 21247.28 260.63 42962.53 47930.11 2018-04-18 02:04:03.000 108 21247.29 260.64 42962.53 47930.09 2018-04-18 02:04:04.000 108 21247.27 260.66 42962.57 47930.11 2018-04-18 02:04:05.000 108 21247.27 260.63 42962.56 47930.12 2018-04-18 02:04:06.000 108 21247.28 260.63 42962.56 47930.12 2018-04-18 02:04:07.000 108 21247.32 260.63 42962.54 47930.11 2018-04-18 02:04:08.000 108 21247.33 260.63 42962.54 47930.14 2018-04-18 02:04:09.000 108 21247.30 260.65 42962.54 47930.13 2018-04-18 02:04:10.000 108 21247.32 260.63 42962.54 47930.15 2018-04-18 02:04:11.000 108 21247.29 260.69 42962.54 47930.15 2018-04-18 02:04:12.000 108 21247.32 260.73 42962.52 47930.12 2018-04-18 02:04:13.000 108 21247.34 260.70 42962.53 47930.14 2018-04-18 02:04:14.000 108 21247.33 260.72 42962.51 47930.13 2018-04-18 02:04:15.000 108 21247.34 260.74 42962.48 47930.11 2018-04-18 02:04:16.000 108 21247.36 260.75 42962.47 47930.10 2018-04-18 02:04:17.000 108 21247.38 260.73 42962.44 47930.08 2018-04-18 02:04:18.000 108 21247.38 260.73 42962.45 47930.09 2018-04-18 02:04:19.000 108 21247.40 260.72 42962.47 47930.10 2018-04-18 02:04:20.000 108 21247.40 260.69 42962.50 47930.08 2018-04-18 02:04:21.000 108 21247.38 260.72 42962.47 47930.07 2018-04-18 02:04:22.000 108 21247.40 260.72 42962.48 47930.09 2018-04-18 02:04:23.000 108 21247.41 260.73 42962.48 47930.09 2018-04-18 02:04:24.000 108 21247.42 260.70 42962.47 47930.09 2018-04-18 02:04:25.000 108 21247.41 260.69 42962.45 47930.09 2018-04-18 02:04:26.000 108 21247.41 260.67 42962.46 47930.09 2018-04-18 02:04:27.000 108 21247.42 260.69 42962.45 47930.09 2018-04-18 02:04:28.000 108 21247.44 260.68 42962.48 47930.11 2018-04-18 02:04:29.000 108 21247.46 260.69 42962.46 47930.10 2018-04-18 02:04:30.000 108 21247.45 260.68 42962.47 47930.08 2018-04-18 02:04:31.000 108 21247.40 260.70 42962.46 47930.10 2018-04-18 02:04:32.000 108 21247.40 260.71 42962.47 47930.06 2018-04-18 02:04:33.000 108 21247.43 260.68 42962.48 47930.08 2018-04-18 02:04:34.000 108 21247.42 260.69 42962.46 47930.07 2018-04-18 02:04:35.000 108 21247.44 260.67 42962.44 47930.06 2018-04-18 02:04:36.000 108 21247.43 260.67 42962.44 47930.07 2018-04-18 02:04:37.000 108 21247.42 260.65 42962.48 47930.10 2018-04-18 02:04:38.000 108 21247.42 260.61 42962.48 47930.07 2018-04-18 02:04:39.000 108 21247.42 260.62 42962.44 47930.06 2018-04-18 02:04:40.000 108 21247.41 260.62 42962.44 47930.06 2018-04-18 02:04:41.000 108 21247.41 260.63 42962.45 47930.11 2018-04-18 02:04:42.000 108 21247.41 260.66 42962.44 47930.07 2018-04-18 02:04:43.000 108 21247.39 260.65 42962.45 47930.08 2018-04-18 02:04:44.000 108 21247.38 260.65 42962.46 47930.06 2018-04-18 02:04:45.000 108 21247.37 260.65 42962.44 47930.10 2018-04-18 02:04:46.000 108 21247.37 260.65 42962.44 47930.07 2018-04-18 02:04:47.000 108 21247.35 260.66 42962.48 47930.07 2018-04-18 02:04:48.000 108 21247.35 260.66 42962.46 47930.09 2018-04-18 02:04:49.000 108 21247.33 260.68 42962.43 47930.05 2018-04-18 02:04:50.000 108 21247.32 260.68 42962.40 47930.06 2018-04-18 02:04:51.000 108 21247.32 260.71 42962.41 47930.08 2018-04-18 02:04:52.000 108 21247.33 260.71 42962.39 47930.03 2018-04-18 02:04:53.000 108 21247.34 260.69 42962.40 47930.02 2018-04-18 02:04:54.000 108 21247.32 260.69 42962.42 47930.04 2018-04-18 02:04:55.000 108 21247.31 260.71 42962.40 47930.03 2018-04-18 02:04:56.000 108 21247.31 260.71 42962.42 47930.03 2018-04-18 02:04:57.000 108 21247.30 260.71 42962.43 47930.03 2018-04-18 02:04:58.000 108 21247.31 260.68 42962.42 47930.04 2018-04-18 02:04:59.000 108 21247.30 260.70 42962.42 47930.01 2018-04-18 02:05:00.000 108 21247.27 260.72 42962.44 47930.00 2018-04-18 02:05:01.000 108 21247.27 260.72 42962.47 47930.01 2018-04-18 02:05:02.000 108 21247.27 260.73 42962.44 47930.02 2018-04-18 02:05:03.000 108 21247.24 260.73 42962.44 47929.99 2018-04-18 02:05:04.000 108 21247.23 260.74 42962.46 47929.98 2018-04-18 02:05:05.000 108 21247.20 260.77 42962.44 47930.00 2018-04-18 02:05:06.000 108 21247.20 260.79 42962.45 47929.96 2018-04-18 02:05:07.000 108 21247.21 260.81 42962.43 47929.98 2018-04-18 02:05:08.000 108 21247.19 260.79 42962.43 47929.97 2018-04-18 02:05:09.000 108 21247.21 260.78 42962.45 47929.98 2018-04-18 02:05:10.000 108 21247.18 260.78 42962.44 47929.95 2018-04-18 02:05:11.000 108 21247.19 260.78 42962.43 47929.97 2018-04-18 02:05:12.000 108 21247.18 260.79 42962.43 47929.99 2018-04-18 02:05:13.000 108 21247.18 260.79 42962.42 47929.97 2018-04-18 02:05:14.000 108 21247.18 260.78 42962.42 47929.95 2018-04-18 02:05:15.000 108 21247.17 260.80 42962.41 47929.93 2018-04-18 02:05:16.000 108 21247.16 260.78 42962.39 47929.95 2018-04-18 02:05:17.000 108 21247.15 260.80 42962.42 47929.97 2018-04-18 02:05:18.000 108 21247.13 260.83 42962.39 47929.93 2018-04-18 02:05:19.000 108 21247.14 260.80 42962.41 47929.97 2018-04-18 02:05:20.000 108 21247.13 260.80 42962.43 47929.92 2018-04-18 02:05:21.000 108 21247.12 260.82 42962.41 47929.94 2018-04-18 02:05:22.000 108 21247.14 260.81 42962.41 47929.94 2018-04-18 02:05:23.000 108 21247.13 260.80 42962.42 47929.91 2018-04-18 02:05:24.000 108 21247.15 260.81 42962.44 47929.93 2018-04-18 02:05:25.000 108 21247.18 260.82 42962.42 47929.95 2018-04-18 02:05:26.000 108 21247.13 260.83 42962.44 47929.95 2018-04-18 02:05:27.000 108 21247.11 260.83 42962.43 47929.94 2018-04-18 02:05:28.000 108 21247.13 260.85 42962.40 47929.96 2018-04-18 02:05:29.000 108 21247.12 260.87 42962.40 47929.94 2018-04-18 02:05:30.000 108 21247.11 260.87 42962.40 47929.95 2018-04-18 02:05:31.000 108 21247.11 260.86 42962.41 47929.95 2018-04-18 02:05:32.000 108 21247.11 260.87 42962.38 47929.97 2018-04-18 02:05:33.000 108 21247.12 260.85 42962.44 47929.95 2018-04-18 02:05:34.000 108 21247.13 260.86 42962.40 47929.94 2018-04-18 02:05:35.000 108 21247.10 260.88 42962.42 47929.96 2018-04-18 02:05:36.000 108 21247.08 260.85 42962.42 47929.94 2018-04-18 02:05:37.000 108 21247.09 260.85 42962.43 47929.95 2018-04-18 02:05:38.000 108 21247.12 260.88 42962.40 47929.93 2018-04-18 02:05:39.000 108 21247.11 260.87 42962.41 47929.94 2018-04-18 02:05:40.000 108 21247.09 260.85 42962.41 47929.94 2018-04-18 02:05:41.000 108 21247.09 260.86 42962.45 47929.93 2018-04-18 02:05:42.000 108 21247.10 260.85 42962.44 47929.93 2018-04-18 02:05:43.000 108 21247.11 260.83 42962.44 47929.96 2018-04-18 02:05:44.000 108 21247.09 260.83 42962.46 47929.96 2018-04-18 02:05:45.000 108 21247.09 260.85 42962.47 47929.95 2018-04-18 02:05:46.000 108 21247.09 260.86 42962.46 47929.93 2018-04-18 02:05:47.000 108 21247.08 260.86 42962.43 47929.96 2018-04-18 02:05:48.000 108 21247.10 260.85 42962.44 47929.94 2018-04-18 02:05:49.000 108 21247.09 260.84 42962.42 47929.95 2018-04-18 02:05:50.000 108 21247.10 260.83 42962.44 47929.96 2018-04-18 02:05:51.000 108 21247.11 260.84 42962.44 47929.94 2018-04-18 02:05:52.000 108 21247.12 260.83 42962.45 47929.97 2018-04-18 02:05:53.000 108 21247.10 260.82 42962.45 47929.95 2018-04-18 02:05:54.000 108 21247.09 260.83 42962.46 47929.97 2018-04-18 02:05:55.000 108 21247.07 260.86 42962.45 47929.96 2018-04-18 02:05:56.000 108 21247.11 260.84 42962.42 47929.95 2018-04-18 02:05:57.000 108 21247.11 260.84 42962.44 47929.96 2018-04-18 02:05:58.000 108 21247.11 260.81 42962.44 47929.96 2018-04-18 02:05:59.000 108 21247.12 260.81 42962.44 47929.98 2018-04-18 02:06:00.000 108 21247.10 260.81 42962.49 47929.96 2018-04-18 02:06:01.000 108 21247.14 260.80 42962.48 47929.98 2018-04-18 02:06:02.000 108 21247.13 260.81 42962.47 47929.98 2018-04-18 02:06:03.000 108 21247.12 260.81 42962.44 47929.97 2018-04-18 02:06:04.000 108 21247.12 260.81 42962.46 47929.96 2018-04-18 02:06:05.000 108 21247.10 260.82 42962.49 47929.98 2018-04-18 02:06:06.000 108 21247.10 260.82 42962.51 47929.97 2018-04-18 02:06:07.000 108 21247.11 260.81 42962.53 47930.00 2018-04-18 02:06:08.000 108 21247.12 260.77 42962.52 47929.98 2018-04-18 02:06:09.000 108 21247.13 260.76 42962.51 47929.99 2018-04-18 02:06:10.000 108 21247.15 260.74 42962.52 47929.98 2018-04-18 02:06:11.000 108 21247.12 260.76 42962.52 47929.96 2018-04-18 02:06:12.000 108 21247.13 260.77 42962.51 47929.99 2018-04-18 02:06:13.000 108 21247.15 260.79 42962.50 47929.98 2018-04-18 02:06:14.000 108 21247.16 260.78 42962.54 47929.98 2018-04-18 02:06:15.000 108 21247.17 260.77 42962.51 47930.00 2018-04-18 02:06:16.000 108 21247.15 260.78 42962.51 47930.01 2018-04-18 02:06:17.000 108 21247.14 260.77 42962.54 47930.01 2018-04-18 02:06:18.000 108 21247.11 260.74 42962.55 47929.97 2018-04-18 02:06:19.000 108 21247.10 260.75 42962.54 47930.00 2018-04-18 02:06:20.000 108 21247.11 260.75 42962.57 47929.98 2018-04-18 02:06:21.000 108 21247.08 260.76 42962.54 47930.01 2018-04-18 02:06:22.000 108 21247.10 260.73 42962.54 47929.99 2018-04-18 02:06:23.000 108 21247.12 260.75 42962.54 47930.01 2018-04-18 02:06:24.000 108 21247.12 260.76 42962.55 47930.00 2018-04-18 02:06:25.000 108 21247.08 260.75 42962.56 47929.99 2018-04-18 02:06:26.000 108 21247.10 260.73 42962.56 47929.98 2018-04-18 02:06:27.000 108 21247.06 260.75 42962.58 47929.99 2018-04-18 02:06:28.000 108 21247.04 260.74 42962.58 47929.99 2018-04-18 02:06:29.000 108 21247.06 260.73 42962.59 47929.97 2018-04-18 02:06:30.000 108 21247.05 260.72 42962.55 47929.99 2018-04-18 02:06:31.000 108 21247.02 260.73 42962.55 47929.98 2018-04-18 02:06:32.000 108 21247.01 260.69 42962.57 47929.97 2018-04-18 02:06:33.000 108 21246.99 260.72 42962.57 47929.98 2018-04-18 02:06:34.000 108 21246.97 260.74 42962.59 47929.96 2018-04-18 02:06:35.000 108 21246.95 260.75 42962.58 47929.96 2018-04-18 02:06:36.000 108 21246.96 260.74 42962.59 47929.94 2018-04-18 02:06:37.000 108 21246.95 260.73 42962.61 47929.96 2018-04-18 02:06:38.000 108 21246.94 260.74 42962.58 47929.95 2018-04-18 02:06:39.000 108 21246.94 260.73 42962.57 47929.92 2018-04-18 02:06:40.000 108 21246.95 260.73 42962.58 47929.96 2018-04-18 02:06:41.000 108 21246.94 260.71 42962.59 47929.91 2018-04-18 02:06:42.000 108 21246.94 260.71 42962.58 47929.95 2018-04-18 02:06:43.000 108 21246.89 260.73 42962.58 47929.92 2018-04-18 02:06:44.000 108 21246.87 260.73 42962.57 47929.92 2018-04-18 02:06:45.000 108 21246.86 260.72 42962.56 47929.93 2018-04-18 02:06:46.000 108 21246.84 260.75 42962.55 47929.93 2018-04-18 02:06:47.000 108 21246.87 260.74 42962.55 47929.90 2018-04-18 02:06:48.000 108 21246.84 260.75 42962.59 47929.92 2018-04-18 02:06:49.000 108 21246.83 260.76 42962.57 47929.90 2018-04-18 02:06:50.000 108 21246.81 260.79 42962.56 47929.90 2018-04-18 02:06:51.000 108 21246.82 260.78 42962.59 47929.90 2018-04-18 02:06:52.000 108 21246.83 260.77 42962.59 47929.89 2018-04-18 02:06:53.000 108 21246.80 260.78 42962.59 47929.89 2018-04-18 02:06:54.000 108 21246.82 260.79 42962.59 47929.90 2018-04-18 02:06:55.000 108 21246.83 260.79 42962.58 47929.90 2018-04-18 02:06:56.000 108 21246.78 260.81 42962.54 47929.88 2018-04-18 02:06:57.000 108 21246.76 260.80 42962.56 47929.89 2018-04-18 02:06:58.000 108 21246.75 260.80 42962.56 47929.88 2018-04-18 02:06:59.000 108 21246.79 260.82 42962.55 47929.89 2018-04-18 02:07:00.000 108 21246.79 260.81 42962.58 47929.90 2018-04-18 02:07:01.000 108 21246.78 260.82 42962.57 47929.88 2018-04-18 02:07:02.000 108 21246.79 260.82 42962.59 47929.87 2018-04-18 02:07:03.000 108 21246.82 260.83 42962.62 47929.88 2018-04-18 02:07:04.000 108 21246.83 260.81 42962.60 47929.89 2018-04-18 02:07:05.000 108 21246.84 260.82 42962.59 47929.87 2018-04-18 02:07:06.000 108 21246.81 260.85 42962.58 47929.88 2018-04-18 02:07:07.000 108 21246.82 260.85 42962.58 47929.89 2018-04-18 02:07:08.000 108 21246.81 260.87 42962.60 47929.90 2018-04-18 02:07:09.000 108 21246.82 260.84 42962.58 47929.86 2018-04-18 02:07:10.000 108 21246.83 260.85 42962.56 47929.85 2018-04-18 02:07:11.000 108 21246.81 260.87 42962.56 47929.90 2018-04-18 02:07:12.000 108 21246.81 260.88 42962.56 47929.87 2018-04-18 02:07:13.000 108 21246.83 260.89 42962.52 47929.87 2018-04-18 02:07:14.000 108 21246.80 260.87 42962.54 47929.86 2018-04-18 02:07:15.000 108 21246.81 260.89 42962.54 47929.91 2018-04-18 02:07:16.000 108 21246.81 260.90 42962.57 47929.86 2018-04-18 02:07:17.000 108 21246.81 260.89 42962.57 47929.88 2018-04-18 02:07:18.000 108 21246.83 260.92 42962.57 47929.87 2018-04-18 02:07:19.000 108 21246.81 260.90 42962.55 47929.88 2018-04-18 02:07:20.000 108 21246.82 260.89 42962.56 47929.86 2018-04-18 02:07:21.000 108 21246.78 260.88 42962.58 47929.90 2018-04-18 02:07:22.000 108 21246.76 260.89 42962.56 47929.88 2018-04-18 02:07:23.000 108 21246.78 260.91 42962.54 47929.89 2018-04-18 02:07:24.000 108 21246.78 260.93 42962.53 47929.87 2018-04-18 02:07:25.000 108 21246.80 260.91 42962.57 47929.89 2018-04-18 02:07:26.000 108 21246.83 260.89 42962.58 47929.90 2018-04-18 02:07:27.000 108 21246.79 260.91 42962.55 47929.90 2018-04-18 02:07:28.000 108 21246.77 260.88 42962.55 47929.88 2018-04-18 02:07:29.000 108 21246.78 260.86 42962.57 47929.90 2018-04-18 02:07:30.000 108 21246.79 260.86 42962.57 47929.90 2018-04-18 02:07:31.000 108 21246.78 260.84 42962.60 47929.91 2018-04-18 02:07:32.000 108 21246.80 260.84 42962.59 47929.92 2018-04-18 02:07:33.000 108 21246.80 260.85 42962.59 47929.90 2018-04-18 02:07:34.000 108 21246.80 260.87 42962.59 47929.90 2018-04-18 02:07:35.000 108 21246.79 260.86 42962.62 47929.93 2018-04-18 02:07:36.000 108 21246.77 260.87 42962.64 47929.94 2018-04-18 02:07:37.000 108 21246.79 260.85 42962.65 47929.95 2018-04-18 02:07:38.000 108 21246.78 260.84 42962.63 47929.92 2018-04-18 02:07:39.000 108 21246.80 260.84 42962.63 47929.94 2018-04-18 02:07:40.000 108 21246.81 260.85 42962.61 47929.95 2018-04-18 02:07:41.000 108 21246.81 260.85 42962.63 47929.94 2018-04-18 02:07:42.000 108 21246.79 260.87 42962.62 47929.95 2018-04-18 02:07:43.000 108 21246.80 260.85 42962.64 47929.94 2018-04-18 02:07:44.000 108 21246.80 260.87 42962.61 47929.92 2018-04-18 02:07:45.000 108 21246.79 260.86 42962.61 47929.93 2018-04-18 02:07:46.000 108 21246.78 260.83 42962.65 47929.95 2018-04-18 02:07:47.000 108 21246.77 260.83 42962.65 47929.95 2018-04-18 02:07:48.000 108 21246.79 260.84 42962.64 47929.93 2018-04-18 02:07:49.000 108 21246.79 260.84 42962.63 47929.96 2018-04-18 02:07:50.000 108 21246.79 260.84 42962.61 47929.97 2018-04-18 02:07:51.000 108 21246.78 260.82 42962.64 47929.96 2018-04-18 02:07:52.000 108 21246.80 260.79 42962.63 47929.94 2018-04-18 02:07:53.000 108 21246.80 260.80 42962.65 47929.96 2018-04-18 02:07:54.000 108 21246.78 260.80 42962.65 47929.95 2018-04-18 02:07:55.000 108 21246.81 260.80 42962.64 47929.94 2018-04-18 02:07:56.000 108 21246.81 260.82 42962.66 47929.97 2018-04-18 02:07:57.000 108 21246.81 260.81 42962.69 47929.95 2018-04-18 02:07:58.000 108 21246.83 260.82 42962.68 47929.95 2018-04-18 02:07:59.000 108 21246.81 260.84 42962.68 47929.96 2018-04-18 02:08:00.000 108 21246.82 260.83 42962.65 47929.95 2018-04-18 02:08:01.000 108 21246.79 260.85 42962.65 47929.94 2018-04-18 02:08:02.000 108 21246.81 260.86 42962.66 47929.97 2018-04-18 02:08:03.000 108 21246.81 260.86 42962.62 47929.91 2018-04-18 02:08:04.000 108 21246.81 260.85 42962.63 47929.97 2018-04-18 02:08:05.000 108 21246.80 260.90 42962.65 47929.91 2018-04-18 02:08:06.000 108 21246.81 260.90 42962.65 47929.96 2018-04-18 02:08:07.000 108 21246.79 260.90 42962.63 47929.93 2018-04-18 02:08:08.000 108 21246.80 260.89 42962.65 47929.94 2018-04-18 02:08:09.000 108 21246.77 260.90 42962.64 47929.93 2018-04-18 02:08:10.000 108 21246.76 260.90 42962.63 47929.93 2018-04-18 02:08:11.000 108 21246.78 260.89 42962.64 47929.95 2018-04-18 02:08:12.000 108 21246.79 260.89 42962.63 47929.92 2018-04-18 02:08:13.000 108 21246.79 260.90 42962.61 47929.93 2018-04-18 02:08:14.000 108 21246.78 260.91 42962.63 47929.93 2018-04-18 02:08:15.000 108 21246.76 260.90 42962.61 47929.94 2018-04-18 02:08:16.000 108 21246.74 260.91 42962.62 47929.92 2018-04-18 02:08:17.000 108 21246.74 260.89 42962.62 47929.93 2018-04-18 02:08:18.000 108 21246.73 260.88 42962.62 47929.91 2018-04-18 02:08:19.000 108 21246.72 260.91 42962.65 47929.93 2018-04-18 02:08:20.000 108 21246.71 260.95 42962.63 47929.90 2018-04-18 02:08:21.000 108 21246.72 260.95 42962.59 47929.90 2018-04-18 02:08:22.000 108 21246.72 260.94 42962.60 47929.89 2018-04-18 02:08:23.000 108 21246.74 260.97 42962.62 47929.90 2018-04-18 02:08:24.000 108 21246.76 261.01 42962.58 47929.88 2018-04-18 02:08:25.000 108 21246.71 261.07 42962.52 47929.88 2018-04-18 02:08:26.000 108 21246.69 261.06 42962.48 47929.85 2018-04-18 02:08:27.000 108 21246.71 261.05 42962.51 47929.81 2018-04-18 02:08:28.000 108 21246.72 261.05 42962.45 47929.82 2018-04-18 02:08:29.000 108 21246.68 261.07 42962.45 47929.78 2018-04-18 02:08:30.000 108 21246.67 261.09 42962.44 47929.77 2018-04-18 02:08:31.000 108 21246.67 261.07 42962.42 47929.76 2018-04-18 02:08:32.000 108 21246.69 261.11 42962.40 47929.75 2018-04-18 02:08:33.000 108 21246.66 261.10 42962.43 47929.77 2018-04-18 02:08:34.000 108 21246.68 261.07 42962.44 47929.74 2018-04-18 02:08:35.000 108 21246.70 261.05 42962.44 47929.74 2018-04-18 02:08:36.000 108 21246.65 261.08 42962.45 47929.73 2018-04-18 02:08:37.000 108 21246.65 261.07 42962.45 47929.76 2018-04-18 02:08:38.000 108 21246.66 261.07 42962.44 47929.75 2018-04-18 02:08:39.000 108 21246.66 261.10 42962.43 47929.74 2018-04-18 02:08:40.000 108 21246.64 261.11 42962.47 47929.76 2018-04-18 02:08:41.000 108 21246.65 261.11 42962.41 47929.75 2018-04-18 02:08:42.000 108 21246.65 261.07 42962.45 47929.75 2018-04-18 02:08:43.000 108 21246.64 261.07 42962.43 47929.75 2018-04-18 02:08:44.000 108 21246.63 261.08 42962.43 47929.76 2018-04-18 02:08:45.000 108 21246.65 261.09 42962.45 47929.76 2018-04-18 02:08:46.000 108 21246.64 261.07 42962.43 47929.76 2018-04-18 02:08:47.000 108 21246.69 261.07 42962.45 47929.74 2018-04-18 02:08:48.000 108 21246.68 261.08 42962.46 47929.76 2018-04-18 02:08:49.000 108 21246.68 261.10 42962.45 47929.77 2018-04-18 02:08:50.000 108 21246.69 261.10 42962.44 47929.76 2018-04-18 02:08:51.000 108 21246.71 261.12 42962.40 47929.78 2018-04-18 02:08:52.000 108 21246.73 261.11 42962.41 47929.76 2018-04-18 02:08:53.000 108 21246.70 261.07 42962.41 47929.78 2018-04-18 02:08:54.000 108 21246.71 261.10 42962.40 47929.77 2018-04-18 02:08:55.000 108 21246.73 261.06 42962.43 47929.78 2018-04-18 02:08:56.000 108 21246.73 261.07 42962.44 47929.82 2018-04-18 02:08:57.000 108 21246.73 261.10 42962.44 47929.80 2018-04-18 02:08:58.000 108 21246.74 261.10 42962.45 47929.83 2018-04-18 02:08:59.000 108 21246.76 261.12 42962.44 47929.83 2018-04-18 02:09:00.000 108 21246.78 261.08 42962.45 47929.85 2018-04-18 02:09:01.000 108 21246.77 261.08 42962.46 47929.83 2018-04-18 02:09:02.000 108 21246.77 261.07 42962.45 47929.86 2018-04-18 02:09:03.000 108 21246.76 261.07 42962.43 47929.82 2018-04-18 02:09:04.000 108 21246.76 261.06 42962.44 47929.84 2018-04-18 02:09:05.000 108 21246.76 261.07 42962.46 47929.85 2018-04-18 02:09:06.000 108 21246.75 261.06 42962.45 47929.84 2018-04-18 02:09:07.000 108 21246.74 261.05 42962.50 47929.84 2018-04-18 02:09:08.000 108 21246.76 261.03 42962.50 47929.88 2018-04-18 02:09:09.000 108 21246.80 261.03 42962.53 47929.85 2018-04-18 02:09:10.000 108 21246.79 261.02 42962.51 47929.86 2018-04-18 02:09:11.000 108 21246.79 261.01 42962.50 47929.89 2018-04-18 02:09:12.000 108 21246.81 261.04 42962.51 47929.88 2018-04-18 02:09:13.000 108 21246.83 261.02 42962.52 47929.86 2018-04-18 02:09:14.000 108 21246.84 260.99 42962.52 47929.89 2018-04-18 02:09:15.000 108 21246.82 261.01 42962.51 47929.87 2018-04-18 02:09:16.000 108 21246.81 261.03 42962.51 47929.90 2018-04-18 02:09:17.000 108 21246.81 261.02 42962.50 47929.90 2018-04-18 02:09:18.000 108 21246.79 261.01 42962.52 47929.89 2018-04-18 02:09:19.000 108 21246.81 261.01 42962.51 47929.92 2018-04-18 02:09:20.000 108 21246.82 261.00 42962.53 47929.88 2018-04-18 02:09:21.000 108 21246.84 261.01 42962.52 47929.90 2018-04-18 02:09:22.000 108 21246.85 260.99 42962.53 47929.91 2018-04-18 02:09:23.000 108 21246.84 260.98 42962.51 47929.91 2018-04-18 02:09:24.000 108 21246.82 260.97 42962.51 47929.93 2018-04-18 02:09:25.000 108 21246.84 260.99 42962.52 47929.92 2018-04-18 02:09:26.000 108 21246.86 260.95 42962.52 47929.93 2018-04-18 02:09:27.000 108 21246.87 260.97 42962.52 47929.92 2018-04-18 02:09:28.000 108 21246.88 260.99 42962.52 47929.92 2018-04-18 02:09:29.000 108 21246.86 260.96 42962.49 47929.91 2018-04-18 02:09:30.000 108 21246.87 260.96 42962.48 47929.92 2018-04-18 02:09:31.000 108 21246.88 260.95 42962.53 47929.92 2018-04-18 02:09:32.000 108 21246.88 260.96 42962.53 47929.94 2018-04-18 02:09:33.000 108 21246.86 260.96 42962.52 47929.93 2018-04-18 02:09:34.000 108 21246.89 260.93 42962.54 47929.93 2018-04-18 02:09:35.000 108 21246.86 260.90 42962.55 47929.92 2018-04-18 02:09:36.000 108 21246.85 260.92 42962.53 47929.94 2018-04-18 02:09:37.000 108 21246.88 260.93 42962.56 47929.93 2018-04-18 02:09:38.000 108 21246.89 260.91 42962.52 47929.94 2018-04-18 02:09:39.000 108 21246.87 260.89 42962.53 47929.92 2018-04-18 02:09:40.000 108 21246.87 260.91 42962.54 47929.94 2018-04-18 02:09:41.000 108 21246.85 260.92 42962.55 47929.94 2018-04-18 02:09:42.000 108 21246.86 260.91 42962.54 47929.95 2018-04-18 02:09:43.000 108 21246.87 260.90 42962.54 47929.93 2018-04-18 02:09:44.000 108 21246.87 260.91 42962.54 47929.93 2018-04-18 02:09:45.000 108 21246.88 260.88 42962.55 47929.95 2018-04-18 02:09:46.000 108 21246.90 260.89 42962.55 47929.95 2018-04-18 02:09:47.000 108 21246.88 260.91 42962.54 47929.93 2018-04-18 02:09:48.000 108 21246.88 260.93 42962.54 47929.97 2018-04-18 02:09:49.000 108 21246.87 260.90 42962.56 47929.95 2018-04-18 02:09:50.000 108 21246.88 260.88 42962.55 47929.94 2018-04-18 02:09:51.000 108 21246.86 260.91 42962.52 47929.94 2018-04-18 02:09:52.000 108 21246.86 260.91 42962.55 47929.94 2018-04-18 02:09:53.000 108 21246.83 260.91 42962.54 47929.94 2018-04-18 02:09:54.000 108 21246.86 260.89 42962.55 47929.93 2018-04-18 02:09:55.000 108 21246.88 260.88 42962.55 47929.97 2018-04-18 02:09:56.000 108 21246.90 260.87 42962.53 47929.94 2018-04-18 02:09:57.000 108 21246.89 260.89 42962.55 47929.97 2018-04-18 02:09:58.000 108 21246.87 260.89 42962.57 47929.93 2018-04-18 02:09:59.000 108 21246.90 260.87 42962.56 47929.96 2018-04-18 02:10:00.000 108 21246.89 260.86 42962.54 47929.95 2018-04-18 02:10:01.000 108 21246.85 260.88 42962.57 47929.97 2018-04-18 02:10:02.000 108 21246.86 260.92 42962.57 47929.95 2018-04-18 02:10:03.000 108 21246.88 260.89 42962.56 47929.96 2018-04-18 02:10:04.000 108 21246.88 260.89 42962.55 47929.97 2018-04-18 02:10:05.000 108 21246.86 260.90 42962.57 47929.96 2018-04-18 02:10:06.000 108 21246.88 260.90 42962.55 47929.97 2018-04-18 02:10:07.000 108 21246.87 260.89 42962.57 47929.96 2018-04-18 02:10:08.000 108 21246.83 260.90 42962.59 47929.98 2018-04-18 02:10:09.000 108 21246.84 260.91 42962.57 47929.97 2018-04-18 02:10:10.000 108 21246.85 260.89 42962.59 47929.98 2018-04-18 02:10:11.000 108 21246.86 260.89 42962.58 47929.98 2018-04-18 02:10:12.000 108 21246.85 260.93 42962.57 47929.99 2018-04-18 02:10:13.000 108 21246.84 260.91 42962.57 47929.97 2018-04-18 02:10:14.000 108 21246.83 260.89 42962.59 47930.00 2018-04-18 02:10:15.000 108 21246.83 260.90 42962.62 47929.97 2018-04-18 02:10:16.000 108 21246.85 260.92 42962.61 47929.98 2018-04-18 02:10:17.000 108 21246.83 260.92 42962.60 47929.97 2018-04-18 02:10:18.000 108 21246.86 260.91 42962.58 47930.01 2018-04-18 02:10:19.000 108 21246.85 260.93 42962.61 47929.96 2018-04-18 02:10:20.000 108 21246.84 260.92 42962.55 47930.00 2018-04-18 02:10:21.000 108 21246.85 260.92 42962.58 47929.97 2018-04-18 02:10:22.000 108 21246.86 260.91 42962.59 47929.99 2018-04-18 02:10:23.000 108 21246.84 260.91 42962.59 47929.97 2018-04-18 02:10:24.000 108 21246.87 260.92 42962.59 47929.97 2018-04-18 02:10:25.000 108 21246.90 260.93 42962.61 47929.98 2018-04-18 02:10:26.000 108 21246.89 260.92 42962.62 47929.99 2018-04-18 02:10:27.000 108 21246.85 260.92 42962.61 47930.01 2018-04-18 02:10:28.000 108 21246.87 260.90 42962.58 47930.01 2018-04-18 02:10:29.000 108 21246.87 260.91 42962.61 47930.00 2018-04-18 02:10:30.000 108 21246.87 260.91 42962.60 47930.00 2018-04-18 02:10:31.000 108 21246.86 260.93 42962.59 47929.99 2018-04-18 02:10:32.000 108 21246.85 260.97 42962.59 47929.98 2018-04-18 02:10:33.000 108 21246.86 260.97 42962.60 47929.97 2018-04-18 02:10:34.000 108 21246.86 260.94 42962.59 47929.97 2018-04-18 02:10:35.000 108 21246.87 260.94 42962.57 47929.99 2018-04-18 02:10:36.000 108 21246.88 260.93 42962.59 47929.97 2018-04-18 02:10:37.000 108 21246.88 260.95 42962.56 47929.97 2018-04-18 02:10:38.000 108 21246.88 260.96 42962.55 47929.96 2018-04-18 02:10:39.000 108 21246.88 260.97 42962.54 47929.99 2018-04-18 02:10:40.000 108 21246.89 260.98 42962.54 47929.96 2018-04-18 02:10:41.000 108 21246.88 260.99 42962.57 47929.97 2018-04-18 02:10:42.000 108 21246.89 260.99 42962.57 47929.97 2018-04-18 02:10:43.000 108 21246.91 260.99 42962.54 47929.96 2018-04-18 02:10:44.000 108 21246.93 261.00 42962.53 47929.97 2018-04-18 02:10:45.000 108 21246.92 260.96 42962.55 47929.96 2018-04-18 02:10:46.000 108 21246.92 260.94 42962.54 47929.98 2018-04-18 02:10:47.000 108 21246.90 260.97 42962.56 47929.96 2018-04-18 02:10:48.000 108 21246.92 260.98 42962.54 47929.99 2018-04-18 02:10:49.000 108 21246.93 260.98 42962.53 47929.94 2018-04-18 02:10:50.000 108 21246.90 261.00 42962.53 47929.96 2018-04-18 02:10:51.000 108 21246.92 261.00 42962.52 47929.96 2018-04-18 02:10:52.000 108 21246.88 260.98 42962.53 47929.96 2018-04-18 02:10:53.000 108 21246.87 260.99 42962.52 47929.94 2018-04-18 02:10:54.000 108 21246.88 261.00 42962.49 47929.94 2018-04-18 02:10:55.000 108 21246.87 261.02 42962.49 47929.95 2018-04-18 02:10:56.000 108 21246.90 261.00 42962.51 47929.93 2018-04-18 02:10:57.000 108 21246.90 260.98 42962.52 47929.95 2018-04-18 02:10:58.000 108 21246.90 260.97 42962.54 47929.95 2018-04-18 02:10:59.000 108 21246.91 260.96 42962.54 47929.94 2018-04-18 02:11:00.000 108 21246.88 260.98 42962.51 47929.98 2018-04-18 02:11:01.000 108 21246.87 260.98 42962.54 47929.95 2018-04-18 02:11:02.000 108 21246.94 261.00 42962.53 47929.96 2018-04-18 02:11:03.000 108 21246.91 261.00 42962.53 47929.95 2018-04-18 02:11:04.000 108 21246.91 261.00 42962.54 47929.95 2018-04-18 02:11:05.000 108 21246.94 261.00 42962.55 47929.95 2018-04-18 02:11:06.000 108 21246.93 261.01 42962.55 47929.97 2018-04-18 02:11:07.000 108 21246.94 261.01 42962.53 47929.96 2018-04-18 02:11:08.000 108 21246.92 261.02 42962.54 47929.95 2018-04-18 02:11:09.000 108 21246.91 261.06 42962.50 47929.94 2018-04-18 02:11:10.000 108 21246.91 261.07 42962.49 47929.96 2018-04-18 02:11:11.000 108 21246.95 261.04 42962.51 47929.95 2018-04-18 02:11:12.000 108 21246.96 261.05 42962.53 47929.95 2018-04-18 02:11:13.000 108 21246.96 261.06 42962.50 47929.95 2018-04-18 02:11:14.000 108 21246.93 261.08 42962.46 47929.94 2018-04-18 02:11:15.000 108 21246.90 261.08 42962.47 47929.93 2018-04-18 02:11:16.000 108 21246.92 261.06 42962.47 47929.94 2018-04-18 02:11:17.000 108 21246.92 261.12 42962.48 47929.93 2018-04-18 02:11:18.000 108 21246.90 261.10 42962.46 47929.94 2018-04-18 02:11:19.000 108 21246.89 261.10 42962.46 47929.93 2018-04-18 02:11:20.000 108 21246.91 261.10 42962.47 47929.91 2018-04-18 02:11:21.000 108 21246.92 261.08 42962.47 47929.91 2018-04-18 02:11:22.000 108 21246.94 261.08 42962.49 47929.92 2018-04-18 02:11:23.000 108 21246.90 261.12 42962.45 47929.92 2018-04-18 02:11:24.000 108 21246.92 261.13 42962.43 47929.90 2018-04-18 02:11:25.000 108 21246.91 261.15 42962.45 47929.89 2018-04-18 02:11:26.000 108 21246.92 261.13 42962.45 47929.91 2018-04-18 02:11:27.000 108 21246.90 261.15 42962.42 47929.88 2018-04-18 02:11:28.000 108 21246.86 261.14 42962.41 47929.88 2018-04-18 02:11:29.000 108 21246.87 261.15 42962.42 47929.88 2018-04-18 02:11:30.000 108 21246.89 261.16 42962.40 47929.87 2018-04-18 02:11:31.000 108 21246.88 261.14 42962.43 47929.88 2018-04-18 02:11:32.000 108 21246.86 261.13 42962.45 47929.87 2018-04-18 02:11:33.000 108 21246.84 261.15 42962.42 47929.87 2018-04-18 02:11:34.000 108 21246.86 261.16 42962.43 47929.86 2018-04-18 02:11:35.000 108 21246.86 261.16 42962.43 47929.87 2018-04-18 02:11:36.000 108 21246.85 261.18 42962.43 47929.87 2018-04-18 02:11:37.000 108 21246.87 261.16 42962.45 47929.90 2018-04-18 02:11:38.000 108 21246.87 261.15 42962.44 47929.86 2018-04-18 02:11:39.000 108 21246.86 261.13 42962.47 47929.88 2018-04-18 02:11:40.000 108 21246.86 261.10 42962.46 47929.85 2018-04-18 02:11:41.000 108 21246.85 261.11 42962.48 47929.87 2018-04-18 02:11:42.000 108 21246.83 261.11 42962.47 47929.88 2018-04-18 02:11:43.000 108 21246.80 261.11 42962.50 47929.88 2018-04-18 02:11:44.000 108 21246.80 261.12 42962.50 47929.88 2018-04-18 02:11:45.000 108 21246.82 261.10 42962.47 47929.87 2018-04-18 02:11:46.000 108 21246.79 261.08 42962.47 47929.90 2018-04-18 02:11:47.000 108 21246.78 261.08 42962.47 47929.85 2018-04-18 02:11:48.000 108 21246.81 261.08 42962.47 47929.86 2018-04-18 02:11:49.000 108 21246.81 261.05 42962.44 47929.87 2018-04-18 02:11:50.000 108 21246.81 261.03 42962.49 47929.87 2018-04-18 02:11:51.000 108 21246.77 261.05 42962.47 47929.89 2018-04-18 02:11:52.000 108 21246.78 261.04 42962.48 47929.88 2018-04-18 02:11:53.000 108 21246.79 261.03 42962.48 47929.91 2018-04-18 02:11:54.000 108 21246.78 261.00 42962.52 47929.92 2018-04-18 02:11:55.000 108 21246.81 261.00 42962.51 47929.89 2018-04-18 02:11:56.000 108 21246.84 260.99 42962.56 47929.93 2018-04-18 02:11:57.000 108 21246.85 260.95 42962.56 47929.92 2018-04-18 02:11:58.000 108 21246.84 260.94 42962.55 47929.93 2018-04-18 02:11:59.000 108 21246.86 260.94 42962.56 47929.96 2018-04-18 02:12:00.000 108 21246.85 260.97 42962.54 47929.93 2018-04-18 02:12:01.000 108 21246.85 260.96 42962.55 47929.95 2018-04-18 02:12:02.000 108 21246.85 260.97 42962.54 47929.94 2018-04-18 02:12:03.000 108 21246.82 260.97 42962.54 47929.94 2018-04-18 02:12:04.000 108 21246.82 260.97 42962.53 47929.91 2018-04-18 02:12:05.000 108 21246.83 260.95 42962.56 47929.94 2018-04-18 02:12:06.000 108 21246.81 260.96 42962.54 47929.93 2018-04-18 02:12:07.000 108 21246.82 260.94 42962.55 47929.95 2018-04-18 02:12:08.000 108 21246.87 260.92 42962.57 47929.95 2018-04-18 02:12:09.000 108 21246.87 260.92 42962.56 47929.96 2018-04-18 02:12:10.000 108 21246.86 260.94 42962.56 47929.97 2018-04-18 02:12:11.000 108 21246.87 260.94 42962.55 47929.99 2018-04-18 02:12:12.000 108 21246.87 260.92 42962.56 47929.97 2018-04-18 02:12:13.000 108 21246.85 260.93 42962.60 47929.97 2018-04-18 02:12:14.000 108 21246.85 260.94 42962.57 47929.98 2018-04-18 02:12:15.000 108 21246.87 260.91 42962.56 47929.97 2018-04-18 02:12:16.000 108 21246.88 260.90 42962.57 47929.97 2018-04-18 02:12:17.000 108 21246.89 260.93 42962.60 47929.97 2018-04-18 02:12:18.000 108 21246.88 260.90 42962.58 47929.98 2018-04-18 02:12:19.000 108 21246.86 260.87 42962.59 47929.97 2018-04-18 02:12:20.000 108 21246.85 260.88 42962.57 47929.97 2018-04-18 02:12:21.000 108 21246.85 260.89 42962.58 47929.99 2018-04-18 02:12:22.000 108 21246.84 260.88 42962.60 47929.98 2018-04-18 02:12:23.000 108 21246.82 260.86 42962.58 47929.99 2018-04-18 02:12:24.000 108 21246.87 260.87 42962.59 47929.98 2018-04-18 02:12:25.000 108 21246.87 260.88 42962.59 47930.00 2018-04-18 02:12:26.000 108 21246.87 260.89 42962.60 47930.00 2018-04-18 02:12:27.000 108 21246.87 260.91 42962.58 47929.99 2018-04-18 02:12:28.000 108 21246.87 260.93 42962.58 47929.99 2018-04-18 02:12:29.000 108 21246.85 260.92 42962.58 47929.99 2018-04-18 02:12:30.000 108 21246.89 260.90 42962.56 47929.99 2018-04-18 02:12:31.000 108 21246.88 260.90 42962.57 47929.98 2018-04-18 02:12:32.000 108 21246.84 260.91 42962.57 47929.98 2018-04-18 02:12:33.000 108 21246.86 260.89 42962.58 47929.99 2018-04-18 02:12:34.000 108 21246.88 260.94 42962.58 47929.99 2018-04-18 02:12:35.000 108 21246.87 260.94 42962.58 47929.97 2018-04-18 02:12:36.000 108 21246.88 260.91 42962.57 47929.98 2018-04-18 02:12:37.000 108 21246.86 260.92 42962.58 47930.00 2018-04-18 02:12:38.000 108 21246.84 260.92 42962.59 47929.97 2018-04-18 02:12:39.000 108 21246.85 260.91 42962.61 47929.98 2018-04-18 02:12:40.000 108 21246.85 260.90 42962.60 47930.01 2018-04-18 02:12:41.000 108 21246.86 260.92 42962.57 47929.99 2018-04-18 02:12:42.000 108 21246.87 260.93 42962.61 47930.00 2018-04-18 02:12:43.000 108 21246.87 260.92 42962.59 47929.99 2018-04-18 02:12:44.000 108 21246.88 260.93 42962.57 47930.00 2018-04-18 02:12:45.000 108 21246.88 260.95 42962.59 47930.02 2018-04-18 02:12:46.000 108 21246.91 260.93 42962.56 47930.00 2018-04-18 02:12:47.000 108 21246.90 260.92 42962.57 47930.00 2018-04-18 02:12:48.000 108 21246.90 260.94 42962.60 47930.00 2018-04-18 02:12:49.000 108 21246.89 260.95 42962.61 47930.01 2018-04-18 02:12:50.000 108 21246.85 260.96 42962.58 47930.00 2018-04-18 02:12:51.000 108 21246.86 260.97 42962.53 47929.98 2018-04-18 02:12:52.000 108 21246.88 260.96 42962.51 47929.97 2018-04-18 02:12:53.000 108 21246.88 260.96 42962.55 47929.97 2018-04-18 02:12:54.000 108 21246.88 260.96 42962.53 47929.96 2018-04-18 02:12:55.000 108 21246.84 260.95 42962.53 47929.92 2018-04-18 02:12:56.000 108 21246.84 260.94 42962.54 47929.95 2018-04-18 02:12:57.000 108 21246.87 260.92 42962.52 47929.91 2018-04-18 02:12:58.000 108 21246.88 260.92 42962.54 47929.92 2018-04-18 02:12:59.000 108 21246.85 260.95 42962.51 47929.95 2018-04-18 02:13:00.000 108 21246.82 260.95 42962.51 47929.94 2018-04-18 02:13:01.000 108 21246.85 260.95 42962.50 47929.91 2018-04-18 02:13:02.000 108 21246.87 260.97 42962.53 47929.90 2018-04-18 02:13:03.000 108 21246.84 260.98 42962.52 47929.91 2018-04-18 02:13:04.000 108 21246.85 260.97 42962.52 47929.93 2018-04-18 02:13:05.000 108 21246.84 260.98 42962.52 47929.89 2018-04-18 02:13:06.000 108 21246.87 260.97 42962.51 47929.88 2018-04-18 02:13:07.000 108 21246.85 260.98 42962.49 47929.90 2018-04-18 02:13:08.000 108 21246.85 261.00 42962.50 47929.89 2018-04-18 02:13:09.000 108 21246.84 260.99 42962.52 47929.90 2018-04-18 02:13:10.000 108 21246.87 261.02 42962.51 47929.91 2018-04-18 02:13:11.000 108 21246.84 261.04 42962.47 47929.88 2018-04-18 02:13:12.000 108 21246.87 261.05 42962.45 47929.88 2018-04-18 02:13:13.000 108 21246.89 261.05 42962.45 47929.89 2018-04-18 02:13:14.000 108 21246.86 261.06 42962.44 47929.85 2018-04-18 02:13:15.000 108 21246.86 261.05 42962.46 47929.85 2018-04-18 02:13:16.000 108 21246.88 261.07 42962.45 47929.88 2018-04-18 02:13:17.000 108 21246.88 261.08 42962.46 47929.85 2018-04-18 02:13:18.000 108 21246.91 261.07 42962.46 47929.88 2018-04-18 02:13:19.000 108 21246.89 261.07 42962.46 47929.83 2018-04-18 02:13:20.000 108 21246.89 261.06 42962.45 47929.86 2018-04-18 02:13:21.000 108 21246.89 261.06 42962.42 47929.86 2018-04-18 02:13:22.000 108 21246.88 261.07 42962.42 47929.87 2018-04-18 02:13:23.000 108 21246.86 261.08 42962.44 47929.86 2018-04-18 02:13:24.000 108 21246.87 261.09 42962.46 47929.88 2018-04-18 02:13:25.000 108 21246.86 261.09 42962.46 47929.87 2018-04-18 02:13:26.000 108 21246.89 261.06 42962.45 47929.88 2018-04-18 02:13:27.000 108 21246.88 261.06 42962.46 47929.90 2018-04-18 02:13:28.000 108 21246.86 261.05 42962.48 47929.89 2018-04-18 02:13:29.000 108 21246.81 261.04 42962.45 47929.87 2018-04-18 02:13:30.000 108 21246.85 261.02 42962.47 47929.88 2018-04-18 02:13:31.000 108 21246.83 261.02 42962.48 47929.88 2018-04-18 02:13:32.000 108 21246.81 261.05 42962.47 47929.87 2018-04-18 02:13:33.000 108 21246.85 261.05 42962.47 47929.88 2018-04-18 02:13:34.000 108 21246.86 261.02 42962.50 47929.88 2018-04-18 02:13:35.000 108 21246.86 261.03 42962.50 47929.87 2018-04-18 02:13:36.000 108 21246.84 261.00 42962.52 47929.88 2018-04-18 02:13:37.000 108 21246.85 261.00 42962.50 47929.89 2018-04-18 02:13:38.000 108 21246.86 260.99 42962.50 47929.89 2018-04-18 02:13:39.000 108 21246.84 261.01 42962.49 47929.89 2018-04-18 02:13:40.000 108 21246.86 261.01 42962.49 47929.89 2018-04-18 02:13:41.000 108 21246.85 261.02 42962.50 47929.90 2018-04-18 02:13:42.000 108 21246.84 260.99 42962.50 47929.90 2018-04-18 02:13:43.000 108 21246.85 260.96 42962.48 47929.90 2018-04-18 02:13:44.000 108 21246.87 260.95 42962.49 47929.89 2018-04-18 02:13:45.000 108 21246.82 260.95 42962.52 47929.90 2018-04-18 02:13:46.000 108 21246.85 260.94 42962.54 47929.91 2018-04-18 02:13:47.000 108 21246.83 260.94 42962.56 47929.91 2018-04-18 02:13:48.000 108 21246.82 260.90 42962.54 47929.90 2018-04-18 02:13:49.000 108 21246.84 260.90 42962.54 47929.90 2018-04-18 02:13:50.000 108 21246.86 260.90 42962.52 47929.91 2018-04-18 02:13:51.000 108 21246.86 260.91 42962.53 47929.92 2018-04-18 02:13:52.000 108 21246.87 260.90 42962.56 47929.92 2018-04-18 02:13:53.000 108 21246.84 260.93 42962.55 47929.95 2018-04-18 02:13:54.000 108 21246.83 260.96 42962.55 47929.96 2018-04-18 02:13:55.000 108 21246.83 260.97 42962.57 47929.92 2018-04-18 02:13:56.000 108 21246.83 260.93 42962.55 47929.90 2018-04-18 02:13:57.000 108 21246.84 260.94 42962.54 47929.92 2018-04-18 02:13:58.000 108 21246.86 260.92 42962.52 47929.92 2018-04-18 02:13:59.000 108 21246.87 260.92 42962.53 47929.92 2018-04-18 02:14:00.000 108 21246.88 260.95 42962.54 47929.90 2018-04-18 02:14:01.000 108 21246.82 260.95 42962.53 47929.93 2018-04-18 02:14:02.000 108 21246.83 260.96 42962.52 47929.88 2018-04-18 02:14:03.000 108 21246.84 260.96 42962.54 47929.90 2018-04-18 02:14:04.000 108 21246.85 260.93 42962.52 47929.91 2018-04-18 02:14:05.000 108 21246.87 260.94 42962.47 47929.90 2018-04-18 02:14:06.000 108 21246.82 260.97 42962.50 47929.90 2018-04-18 02:14:07.000 108 21246.83 260.99 42962.53 47929.92 2018-04-18 02:14:08.000 108 21246.83 260.98 42962.49 47929.86 2018-04-18 02:14:09.000 108 21246.84 260.98 42962.49 47929.88 2018-04-18 02:14:10.000 108 21246.83 260.98 42962.48 47929.88 2018-04-18 02:14:11.000 108 21246.83 260.97 42962.51 47929.89 2018-04-18 02:14:12.000 108 21246.84 260.94 42962.51 47929.89 2018-04-18 02:14:13.000 108 21246.87 260.95 42962.49 47929.90 2018-04-18 02:14:14.000 108 21246.87 260.95 42962.50 47929.89 2018-04-18 02:14:15.000 108 21246.87 260.92 42962.48 47929.89 2018-04-18 02:14:16.000 108 21246.88 260.93 42962.47 47929.90 2018-04-18 02:14:17.000 108 21246.87 260.90 42962.49 47929.90 2018-04-18 02:14:18.000 108 21246.89 260.91 42962.51 47929.91 2018-04-18 02:14:19.000 108 21246.90 260.91 42962.47 47929.92 2018-04-18 02:14:20.000 108 21246.90 260.90 42962.50 47929.90 2018-04-18 02:14:21.000 108 21246.88 260.93 42962.51 47929.95 2018-04-18 02:14:22.000 108 21246.90 260.94 42962.50 47929.91 2018-04-18 02:14:23.000 108 21246.89 260.94 42962.50 47929.93 2018-04-18 02:14:24.000 108 21246.87 260.95 42962.51 47929.89 2018-04-18 02:14:25.000 108 21246.89 260.93 42962.49 47929.93 2018-04-18 02:14:26.000 108 21246.92 260.92 42962.50 47929.92 2018-04-18 02:14:27.000 108 21246.89 260.91 42962.49 47929.93 2018-04-18 02:14:28.000 108 21246.87 260.91 42962.50 47929.92 2018-04-18 02:14:29.000 108 21246.88 260.89 42962.51 47929.95 2018-04-18 02:14:30.000 108 21246.90 260.88 42962.55 47929.93 2018-04-18 02:14:31.000 108 21246.92 260.87 42962.53 47929.94 2018-04-18 02:14:32.000 108 21246.89 260.87 42962.52 47929.95 2018-04-18 02:14:33.000 108 21246.90 260.87 42962.52 47929.95 2018-04-18 02:14:34.000 108 21246.88 260.86 42962.52 47929.95 2018-04-18 02:14:35.000 108 21246.90 260.85 42962.51 47929.96 2018-04-18 02:14:36.000 108 21246.90 260.84 42962.54 47929.96 2018-04-18 02:14:37.000 108 21246.92 260.84 42962.56 47929.95 2018-04-18 02:14:38.000 108 21246.90 260.83 42962.57 47929.98 2018-04-18 02:14:39.000 108 21246.90 260.86 42962.55 47929.97 2018-04-18 02:14:40.000 108 21246.92 260.85 42962.54 47929.95 2018-04-18 02:14:41.000 108 21246.94 260.85 42962.56 47930.00 2018-04-18 02:14:42.000 108 21246.96 260.81 42962.56 47929.99 2018-04-18 02:14:43.000 108 21246.97 260.81 42962.56 47929.97 2018-04-18 02:14:44.000 108 21246.93 260.82 42962.56 47930.00 2018-04-18 02:14:45.000 108 21246.92 260.79 42962.55 47929.98 2018-04-18 02:14:46.000 108 21246.91 260.78 42962.54 47930.03 2018-04-18 02:14:47.000 108 21246.92 260.75 42962.54 47929.99 2018-04-18 02:14:48.000 108 21246.93 260.75 42962.53 47930.00 2018-04-18 02:14:49.000 108 21246.92 260.75 42962.56 47930.00 2018-04-18 02:14:50.000 108 21246.91 260.73 42962.58 47930.03 2018-04-18 02:14:51.000 108 21246.92 260.74 42962.58 47930.00 2018-04-18 02:14:52.000 108 21246.89 260.73 42962.56 47930.02 2018-04-18 02:14:53.000 108 21246.87 260.73 42962.56 47929.99 2018-04-18 02:14:54.000 108 21246.90 260.71 42962.58 47930.01 2018-04-18 02:14:55.000 108 21246.91 260.68 42962.57 47930.01 2018-04-18 02:14:56.000 108 21246.86 260.69 42962.55 47930.01 2018-04-18 02:14:57.000 108 21246.87 260.70 42962.58 47930.00 2018-04-18 02:14:58.000 108 21246.88 260.67 42962.58 47929.98 2018-04-18 02:14:59.000 108 21246.87 260.67 42962.58 47929.97 2018-04-18 02:15:00.000 108 21246.86 260.66 42962.59 47930.00 2018-04-18 02:15:01.000 108 21246.87 260.66 42962.60 47929.99 2018-04-18 02:15:02.000 108 21246.83 260.68 42962.58 47929.99 2018-04-18 02:15:03.000 108 21246.84 260.66 42962.54 47929.94 2018-04-18 02:15:04.000 108 21246.84 260.66 42962.54 47930.00 2018-04-18 02:15:05.000 108 21246.83 260.66 42962.53 47929.95 2018-04-18 02:15:06.000 108 21246.83 260.64 42962.54 47929.97 2018-04-18 02:15:07.000 108 21246.82 260.64 42962.51 47929.95 2018-04-18 02:15:08.000 108 21246.81 260.62 42962.54 47929.95 2018-04-18 02:15:09.000 108 21246.84 260.63 42962.58 47929.95 2018-04-18 02:15:10.000 108 21246.84 260.65 42962.53 47929.96 2018-04-18 02:15:11.000 108 21246.85 260.64 42962.53 47929.95 2018-04-18 02:15:12.000 108 21246.83 260.67 42962.57 47929.91 2018-04-18 02:15:13.000 108 21246.78 260.66 42962.56 47929.94 2018-04-18 02:15:14.000 108 21246.77 260.63 42962.57 47929.95 2018-04-18 02:15:15.000 108 21246.82 260.64 42962.55 47929.91 2018-04-18 02:15:16.000 108 21246.79 260.64 42962.55 47929.95 2018-04-18 02:15:17.000 108 21246.79 260.65 42962.56 47929.93 2018-04-18 02:15:18.000 108 21246.78 260.67 42962.58 47929.92 2018-04-18 02:15:19.000 108 21246.81 260.66 42962.57 47929.93 2018-04-18 02:15:20.000 108 21246.83 260.67 42962.54 47929.91 2018-04-18 02:15:21.000 108 21246.80 260.65 42962.55 47929.93 2018-04-18 02:15:22.000 108 21246.81 260.66 42962.56 47929.93 2018-04-18 02:15:23.000 108 21246.79 260.66 42962.58 47929.91 2018-04-18 02:15:24.000 108 21246.77 260.65 42962.55 47929.93 2018-04-18 02:15:25.000 108 21246.78 260.66 42962.57 47929.94 2018-04-18 02:15:26.000 108 21246.79 260.68 42962.56 47929.92 2018-04-18 02:15:27.000 108 21246.80 260.66 42962.58 47929.92 2018-04-18 02:15:28.000 108 21246.78 260.65 42962.58 47929.92 2018-04-18 02:15:29.000 108 21246.78 260.64 42962.57 47929.94 2018-04-18 02:15:30.000 108 21246.79 260.66 42962.56 47929.90 2018-04-18 02:15:31.000 108 21246.79 260.66 42962.58 47929.93 2018-04-18 02:15:32.000 108 21246.77 260.67 42962.58 47929.94 2018-04-18 02:15:33.000 108 21246.77 260.66 42962.56 47929.95 2018-04-18 02:15:34.000 108 21246.78 260.68 42962.58 47929.93 2018-04-18 02:15:35.000 108 21246.75 260.69 42962.62 47929.94 2018-04-18 02:15:36.000 108 21246.79 260.67 42962.61 47929.93 2018-04-18 02:15:37.000 108 21246.77 260.65 42962.64 47929.94 2018-04-18 02:15:38.000 108 21246.76 260.67 42962.60 47929.95 2018-04-18 02:15:39.000 108 21246.76 260.65 42962.58 47929.95 2018-04-18 02:15:40.000 108 21246.78 260.65 42962.58 47929.94 2018-04-18 02:15:41.000 108 21246.78 260.71 42962.60 47929.96 2018-04-18 02:15:42.000 108 21246.78 260.69 42962.64 47929.97 2018-04-18 02:15:43.000 108 21246.75 260.69 42962.62 47929.94 2018-04-18 02:15:44.000 108 21246.74 260.71 42962.61 47929.98 2018-04-18 02:15:45.000 108 21246.75 260.74 42962.58 47929.97 2018-04-18 02:15:46.000 108 21246.73 260.73 42962.61 47929.96 2018-04-18 02:15:47.000 108 21246.73 260.73 42962.60 47929.98 2018-04-18 02:15:48.000 108 21246.74 260.70 42962.60 47929.96 2018-04-18 02:15:49.000 108 21246.72 260.71 42962.59 47929.96 2018-04-18 02:15:50.000 108 21246.73 260.70 42962.59 47929.97 2018-04-18 02:15:51.000 108 21246.74 260.70 42962.58 47929.96 2018-04-18 02:15:52.000 108 21246.77 260.71 42962.59 47929.97 2018-04-18 02:15:53.000 108 21246.76 260.72 42962.61 47929.96 2018-04-18 02:15:54.000 108 21246.74 260.74 42962.58 47929.95 2018-04-18 02:15:55.000 108 21246.76 260.74 42962.58 47929.95 2018-04-18 02:15:56.000 108 21246.73 260.76 42962.59 47929.96 2018-04-18 02:15:57.000 108 21246.72 260.78 42962.59 47929.90 2018-04-18 02:15:58.000 108 21246.73 260.78 42962.61 47929.95 2018-04-18 02:15:59.000 108 21246.70 260.79 42962.59 47929.92 2018-04-18 02:16:00.000 108 21246.71 260.81 42962.55 47929.94 2018-04-18 02:16:01.000 108 21246.73 260.81 42962.56 47929.91 2018-04-18 02:16:02.000 108 21246.72 260.79 42962.55 47929.92 2018-04-18 02:16:03.000 108 21246.72 260.80 42962.56 47929.92 2018-04-18 02:16:04.000 108 21246.72 260.81 42962.56 47929.88 2018-04-18 02:16:05.000 108 21246.71 260.82 42962.57 47929.91 2018-04-18 02:16:06.000 108 21246.72 260.81 42962.56 47929.91 2018-04-18 02:16:07.000 108 21246.72 260.81 42962.57 47929.93 2018-04-18 02:16:08.000 108 21246.69 260.80 42962.56 47929.90 2018-04-18 02:16:09.000 108 21246.70 260.81 42962.55 47929.93 2018-04-18 02:16:10.000 108 21246.72 260.80 42962.59 47929.92 2018-04-18 02:16:11.000 108 21246.72 260.81 42962.60 47929.92 2018-04-18 02:16:12.000 108 21246.74 260.82 42962.60 47929.91 2018-04-18 02:16:13.000 108 21246.70 260.81 42962.57 47929.92 2018-04-18 02:16:14.000 108 21246.70 260.81 42962.58 47929.92 2018-04-18 02:16:15.000 108 21246.74 260.78 42962.60 47929.92 2018-04-18 02:16:16.000 108 21246.72 260.79 42962.59 47929.95 2018-04-18 02:16:17.000 108 21246.70 260.78 42962.61 47929.94 2018-04-18 02:16:18.000 108 21246.67 260.83 42962.61 47929.95 2018-04-18 02:16:19.000 108 21246.70 260.83 42962.61 47929.94 2018-04-18 02:16:20.000 108 21246.72 260.80 42962.61 47929.92 2018-04-18 02:16:21.000 108 21246.71 260.82 42962.59 47929.94 2018-04-18 02:16:22.000 108 21246.70 260.82 42962.62 47929.91 2018-04-18 02:16:23.000 108 21246.67 260.82 42962.60 47929.93 2018-04-18 02:16:24.000 108 21246.69 260.80 42962.63 47929.94 2018-04-18 02:16:25.000 108 21246.72 260.80 42962.63 47929.97 2018-04-18 02:16:26.000 108 21246.71 260.82 42962.64 47929.94 2018-04-18 02:16:27.000 108 21246.67 260.81 42962.65 47929.96 2018-04-18 02:16:28.000 108 21246.69 260.79 42962.67 47929.95 2018-04-18 02:16:29.000 108 21246.68 260.80 42962.63 47929.95 2018-04-18 02:16:30.000 108 21246.68 260.79 42962.64 47929.95 2018-04-18 02:16:31.000 108 21246.71 260.77 42962.63 47929.95 2018-04-18 02:16:32.000 108 21246.71 260.78 42962.62 47929.95 2018-04-18 02:16:33.000 108 21246.70 260.80 42962.64 47929.98 2018-04-18 02:16:34.000 108 21246.67 260.81 42962.64 47929.99 2018-04-18 02:16:35.000 108 21246.69 260.80 42962.69 47929.97 2018-04-18 02:16:36.000 108 21246.71 260.80 42962.67 47929.96 2018-04-18 02:16:37.000 108 21246.71 260.81 42962.66 47929.99 2018-04-18 02:16:38.000 108 21246.72 260.82 42962.67 47929.98 2018-04-18 02:16:39.000 108 21246.72 260.81 42962.66 47930.00 2018-04-18 02:16:40.000 108 21246.73 260.84 42962.68 47930.01 2018-04-18 02:16:41.000 108 21246.72 260.85 42962.65 47930.00 2018-04-18 02:16:42.000 108 21246.73 260.83 42962.65 47930.02 2018-04-18 02:16:43.000 108 21246.72 260.84 42962.68 47929.99 2018-04-18 02:16:44.000 108 21246.70 260.83 42962.68 47929.99 2018-04-18 02:16:45.000 108 21246.72 260.84 42962.66 47930.00 2018-04-18 02:16:46.000 108 21246.72 260.85 42962.68 47929.98 2018-04-18 02:16:47.000 108 21246.70 260.90 42962.65 47929.97 2018-04-18 02:16:48.000 108 21246.72 260.91 42962.65 47929.97 2018-04-18 02:16:49.000 108 21246.72 260.91 42962.65 47929.96 2018-04-18 02:16:50.000 108 21246.71 260.92 42962.65 47929.97 2018-04-18 02:16:51.000 108 21246.71 260.90 42962.62 47929.95 2018-04-18 02:16:52.000 108 21246.66 260.92 42962.60 47929.94 2018-04-18 02:16:53.000 108 21246.65 260.92 42962.63 47929.92 2018-04-18 02:16:54.000 108 21246.67 260.92 42962.64 47929.92 2018-04-18 02:16:55.000 108 21246.66 260.96 42962.62 47929.93 2018-04-18 02:16:56.000 108 21246.66 260.97 42962.60 47929.92 2018-04-18 02:16:57.000 108 21246.67 260.97 42962.60 47929.90 2018-04-18 02:16:58.000 108 21246.66 260.97 42962.59 47929.92 2018-04-18 02:16:59.000 108 21246.65 260.95 42962.59 47929.91 2018-04-18 02:17:00.000 108 21246.63 260.94 42962.59 47929.90 2018-04-18 02:17:01.000 108 21246.63 260.92 42962.60 47929.92 2018-04-18 02:17:02.000 108 21246.63 260.91 42962.58 47929.87 2018-04-18 02:17:03.000 108 21246.64 260.86 42962.58 47929.88 2018-04-18 02:17:04.000 108 21246.65 260.85 42962.56 47929.88 2018-04-18 02:17:05.000 108 21246.59 260.81 42962.58 47929.87 2018-04-18 02:17:06.000 108 21246.63 260.85 42962.57 47929.87 2018-04-18 02:17:07.000 108 21246.61 260.84 42962.58 47929.88 2018-04-18 02:17:08.000 108 21246.64 260.84 42962.58 47929.87 2018-04-18 02:17:09.000 108 21246.61 260.84 42962.58 47929.85 2018-04-18 02:17:10.000 108 21246.60 260.83 42962.58 47929.85 2018-04-18 02:17:11.000 108 21246.62 260.82 42962.59 47929.85 2018-04-18 02:17:12.000 108 21246.62 260.85 42962.56 47929.86 2018-04-18 02:17:13.000 108 21246.60 260.87 42962.56 47929.85 2018-04-18 02:17:14.000 108 21246.60 260.87 42962.54 47929.83 2018-04-18 02:17:15.000 108 21246.60 260.89 42962.52 47929.80 2018-04-18 02:17:16.000 108 21246.59 260.89 42962.49 47929.81 2018-04-18 02:17:17.000 108 21246.60 260.90 42962.48 47929.81 2018-04-18 02:17:18.000 108 21246.63 260.91 42962.47 47929.77 2018-04-18 02:17:19.000 108 21246.63 260.90 42962.50 47929.81 2018-04-18 02:17:20.000 108 21246.62 260.92 42962.53 47929.79 2018-04-18 02:17:21.000 108 21246.64 260.93 42962.46 47929.80 2018-04-18 02:17:22.000 108 21246.61 260.93 42962.48 47929.79 2018-04-18 02:17:23.000 108 21246.62 260.94 42962.49 47929.77 2018-04-18 02:17:24.000 108 21246.60 260.94 42962.49 47929.78 2018-04-18 02:17:25.000 108 21246.58 260.94 42962.46 47929.78 2018-04-18 02:17:26.000 108 21246.59 260.93 42962.49 47929.78 2018-04-18 02:17:27.000 108 21246.60 260.92 42962.47 47929.78 2018-04-18 02:17:28.000 108 21246.58 260.91 42962.47 47929.78 2018-04-18 02:17:29.000 108 21246.58 260.90 42962.46 47929.83 2018-04-18 02:17:30.000 108 21246.59 260.89 42962.47 47929.77 2018-04-18 02:17:31.000 108 21246.55 260.90 42962.49 47929.78 2018-04-18 02:17:32.000 108 21246.54 260.90 42962.48 47929.77 2018-04-18 02:17:33.000 108 21246.55 260.88 42962.50 47929.75 2018-04-18 02:17:34.000 108 21246.54 260.86 42962.52 47929.78 2018-04-18 02:17:35.000 108 21246.55 260.82 42962.53 47929.77 2018-04-18 02:17:36.000 108 21246.52 260.84 42962.51 47929.80 2018-04-18 02:17:37.000 108 21246.52 260.83 42962.51 47929.76 2018-04-18 02:17:38.000 108 21246.51 260.85 42962.51 47929.77 2018-04-18 02:17:39.000 108 21246.48 260.84 42962.53 47929.81 2018-04-18 02:17:40.000 108 21246.49 260.82 42962.53 47929.78 2018-04-18 02:17:41.000 108 21246.48 260.82 42962.55 47929.81 2018-04-18 02:17:42.000 108 21246.49 260.81 42962.58 47929.82 2018-04-18 02:17:43.000 108 21246.51 260.80 42962.59 47929.82 2018-04-18 02:17:44.000 108 21246.51 260.78 42962.59 47929.83 2018-04-18 02:17:45.000 108 21246.51 260.76 42962.60 47929.85 2018-04-18 02:17:46.000 108 21246.51 260.74 42962.61 47929.85 2018-04-18 02:17:47.000 108 21246.49 260.75 42962.60 47929.86 2018-04-18 02:17:48.000 108 21246.50 260.75 42962.58 47929.89 2018-04-18 02:17:49.000 108 21246.47 260.75 42962.61 47929.86 2018-04-18 02:17:50.000 108 21246.48 260.72 42962.64 47929.86 2018-04-18 02:17:51.000 108 21246.48 260.73 42962.63 47929.88 2018-04-18 02:17:52.000 108 21246.48 260.72 42962.63 47929.87 2018-04-18 02:17:53.000 108 21246.45 260.70 42962.68 47929.87 2018-04-18 02:17:54.000 108 21246.45 260.71 42962.66 47929.87 2018-04-18 02:17:55.000 108 21246.44 260.71 42962.67 47929.88 2018-04-18 02:17:56.000 108 21246.44 260.72 42962.67 47929.87 2018-04-18 02:17:57.000 108 21246.46 260.71 42962.64 47929.85 2018-04-18 02:17:58.000 108 21246.45 260.71 42962.65 47929.88 2018-04-18 02:17:59.000 108 21246.44 260.72 42962.64 47929.87 2018-04-18 02:18:00.000 108 21246.44 260.74 42962.66 47929.89 2018-04-18 02:18:01.000 108 21246.42 260.76 42962.64 47929.83 2018-04-18 02:18:02.000 108 21246.40 260.75 42962.61 47929.83 2018-04-18 02:18:03.000 108 21246.40 260.77 42962.65 47929.84 2018-04-18 02:18:04.000 108 21246.41 260.73 42962.62 47929.82 2018-04-18 02:18:05.000 108 21246.42 260.74 42962.61 47929.84 2018-04-18 02:18:06.000 108 21246.40 260.73 42962.62 47929.81 2018-04-18 02:18:07.000 108 21246.40 260.74 42962.63 47929.83 2018-04-18 02:18:08.000 108 21246.40 260.75 42962.61 47929.79 2018-04-18 02:18:09.000 108 21246.41 260.78 42962.60 47929.82 2018-04-18 02:18:10.000 108 21246.40 260.77 42962.59 47929.80 2018-04-18 02:18:11.000 108 21246.40 260.77 42962.63 47929.83 2018-04-18 02:18:12.000 108 21246.39 260.76 42962.64 47929.80 2018-04-18 02:18:13.000 108 21246.38 260.76 42962.64 47929.81 2018-04-18 02:18:14.000 108 21246.39 260.77 42962.60 47929.79 2018-04-18 02:18:15.000 108 21246.38 260.76 42962.60 47929.79 2018-04-18 02:18:16.000 108 21246.38 260.75 42962.62 47929.83 2018-04-18 02:18:17.000 108 21246.38 260.75 42962.63 47929.80 2018-04-18 02:18:18.000 108 21246.39 260.72 42962.60 47929.80 2018-04-18 02:18:19.000 108 21246.39 260.72 42962.62 47929.81 2018-04-18 02:18:20.000 108 21246.35 260.69 42962.59 47929.78 2018-04-18 02:18:21.000 108 21246.38 260.69 42962.61 47929.78 2018-04-18 02:18:22.000 108 21246.41 260.69 42962.64 47929.81 2018-04-18 02:18:23.000 108 21246.37 260.72 42962.63 47929.80 2018-04-18 02:18:24.000 108 21246.37 260.73 42962.63 47929.80 2018-04-18 02:18:25.000 108 21246.40 260.75 42962.61 47929.78 2018-04-18 02:18:26.000 108 21246.34 260.74 42962.61 47929.81 2018-04-18 02:18:27.000 108 21246.33 260.73 42962.60 47929.77 2018-04-18 02:18:28.000 108 21246.36 260.72 42962.58 47929.75 2018-04-18 02:18:29.000 108 21246.37 260.75 42962.56 47929.75 2018-04-18 02:18:30.000 108 21246.35 260.77 42962.57 47929.74 2018-04-18 02:18:31.000 108 21246.34 260.77 42962.55 47929.75 2018-04-18 02:18:32.000 108 21246.35 260.77 42962.54 47929.70 2018-04-18 02:18:33.000 108 21246.37 260.77 42962.51 47929.70 2018-04-18 02:18:34.000 108 21246.37 260.80 42962.49 47929.71 2018-04-18 02:18:35.000 108 21246.37 260.80 42962.50 47929.70 2018-04-18 02:18:36.000 108 21246.36 260.79 42962.50 47929.71 2018-04-18 02:18:37.000 108 21246.35 260.80 42962.51 47929.69 2018-04-18 02:18:38.000 108 21246.35 260.81 42962.51 47929.70 2018-04-18 02:18:39.000 108 21246.35 260.80 42962.48 47929.72 2018-04-18 02:18:40.000 108 21246.36 260.82 42962.50 47929.69 2018-04-18 02:18:41.000 108 21246.36 260.85 42962.50 47929.71 2018-04-18 02:18:42.000 108 21246.36 260.85 42962.49 47929.71 2018-04-18 02:18:43.000 108 21246.34 260.84 42962.48 47929.71 2018-04-18 02:18:44.000 108 21246.35 260.84 42962.51 47929.71 2018-04-18 02:18:45.000 108 21246.36 260.82 42962.50 47929.70 2018-04-18 02:18:46.000 108 21246.39 260.83 42962.50 47929.71 2018-04-18 02:18:47.000 108 21246.40 260.83 42962.52 47929.72 2018-04-18 02:18:48.000 108 21246.39 260.83 42962.52 47929.71 2018-04-18 02:18:49.000 108 21246.40 260.83 42962.52 47929.71 2018-04-18 02:18:50.000 108 21246.41 260.83 42962.51 47929.73 2018-04-18 02:18:51.000 108 21246.39 260.83 42962.49 47929.73 2018-04-18 02:18:52.000 108 21246.37 260.88 42962.53 47929.70 2018-04-18 02:18:53.000 108 21246.37 260.87 42962.50 47929.70 2018-04-18 02:18:54.000 108 21246.40 260.85 42962.50 47929.72 2018-04-18 02:18:55.000 108 21246.37 260.89 42962.52 47929.71 2018-04-18 02:18:56.000 108 21246.37 260.89 42962.50 47929.74 2018-04-18 02:18:57.000 108 21246.38 260.89 42962.48 47929.72 2018-04-18 02:18:58.000 108 21246.38 260.86 42962.51 47929.71 2018-04-18 02:18:59.000 108 21246.38 260.87 42962.53 47929.72 2018-04-18 02:19:00.000 108 21246.39 260.87 42962.53 47929.73 2018-04-18 02:19:01.000 108 21246.38 260.89 42962.53 47929.74 2018-04-18 02:19:02.000 108 21246.40 260.87 42962.51 47929.70 2018-04-18 02:19:03.000 108 21246.40 260.85 42962.53 47929.72 2018-04-18 02:19:04.000 108 21246.43 260.85 42962.54 47929.75 2018-04-18 02:19:05.000 108 21246.38 260.87 42962.54 47929.75 2018-04-18 02:19:06.000 108 21246.39 260.90 42962.54 47929.74 2018-04-18 02:19:07.000 108 21246.40 260.89 42962.57 47929.76 2018-04-18 02:19:08.000 108 21246.40 260.89 42962.56 47929.76 2018-04-18 02:19:09.000 108 21246.39 260.91 42962.53 47929.72 2018-04-18 02:19:10.000 108 21246.36 260.94 42962.53 47929.74 2018-04-18 02:19:11.000 108 21246.38 260.92 42962.52 47929.70 2018-04-18 02:19:12.000 108 21246.42 260.91 42962.52 47929.72 2018-04-18 02:19:13.000 108 21246.47 260.90 42962.53 47929.74 2018-04-18 02:19:14.000 108 21246.48 260.91 42962.54 47929.73 2018-04-18 02:19:15.000 108 21246.51 260.87 42962.50 47929.76 2018-04-18 02:19:16.000 108 21246.51 260.88 42962.54 47929.78 2018-04-18 02:19:17.000 108 21246.48 260.88 42962.55 47929.77 2018-04-18 02:19:18.000 108 21246.51 260.84 42962.55 47929.78 2018-04-18 02:19:19.000 108 21246.51 260.86 42962.54 47929.79 2018-04-18 02:19:20.000 108 21246.50 260.86 42962.53 47929.81 2018-04-18 02:19:21.000 108 21246.53 260.85 42962.55 47929.79 2018-04-18 02:19:22.000 108 21246.56 260.84 42962.52 47929.80 2018-04-18 02:19:23.000 108 21246.55 260.83 42962.55 47929.81 2018-04-18 02:19:24.000 108 21246.50 260.81 42962.59 47929.81 2018-04-18 02:19:25.000 108 21246.47 260.80 42962.58 47929.80 2018-04-18 02:19:26.000 108 21246.49 260.79 42962.58 47929.83 2018-04-18 02:19:27.000 108 21246.45 260.80 42962.58 47929.78 2018-04-18 02:19:28.000 108 21246.43 260.79 42962.57 47929.81 2018-04-18 02:19:29.000 108 21246.42 260.80 42962.56 47929.81 2018-04-18 02:19:30.000 108 21246.40 260.77 42962.58 47929.81 2018-04-18 02:19:31.000 108 21246.38 260.78 42962.59 47929.82 2018-04-18 02:19:32.000 108 21246.40 260.77 42962.58 47929.81 2018-04-18 02:19:33.000 108 21246.40 260.74 42962.59 47929.81 2018-04-18 02:19:34.000 108 21246.36 260.75 42962.59 47929.81 2018-04-18 02:19:35.000 108 21246.36 260.74 42962.63 47929.79 2018-04-18 02:19:36.000 108 21246.37 260.73 42962.64 47929.83 2018-04-18 02:19:37.000 108 21246.36 260.74 42962.61 47929.81 2018-04-18 02:19:38.000 108 21246.35 260.73 42962.62 47929.80 2018-04-18 02:19:39.000 108 21246.34 260.71 42962.61 47929.82 2018-04-18 02:19:40.000 108 21246.33 260.70 42962.62 47929.81 2018-04-18 02:19:41.000 108 21246.33 260.67 42962.64 47929.80 2018-04-18 02:19:42.000 108 21246.31 260.66 42962.66 47929.79 2018-04-18 02:19:43.000 108 21246.28 260.67 42962.66 47929.81 2018-04-18 02:19:44.000 108 21246.29 260.68 42962.64 47929.81 2018-04-18 02:19:45.000 108 21246.33 260.66 42962.67 47929.81 2018-04-18 02:19:46.000 108 21246.35 260.66 42962.66 47929.84 2018-04-18 02:19:47.000 108 21246.33 260.64 42962.66 47929.81 2018-04-18 02:19:48.000 108 21246.33 260.64 42962.65 47929.82 2018-04-18 02:19:49.000 108 21246.32 260.63 42962.67 47929.83 2018-04-18 02:19:50.000 108 21246.28 260.62 42962.68 47929.82 2018-04-18 02:19:51.000 108 21246.26 260.61 42962.67 47929.81 2018-04-18 02:19:52.000 108 21246.31 260.59 42962.67 47929.80 2018-04-18 02:19:53.000 108 21246.30 260.59 42962.69 47929.83 2018-04-18 02:19:54.000 108 21246.32 260.61 42962.66 47929.81 2018-04-18 02:19:55.000 108 21246.31 260.60 42962.68 47929.83 2018-04-18 02:19:56.000 108 21246.29 260.58 42962.65 47929.81 2018-04-18 02:19:57.000 108 21246.31 260.58 42962.67 47929.83 2018-04-18 02:19:58.000 108 21246.31 260.54 42962.67 47929.81 2018-04-18 02:19:59.000 108 21246.31 260.54 42962.69 47929.80 2018-04-18 02:20:00.000 108 21246.29 260.56 42962.68 47929.80 2018-04-18 02:20:01.000 108 21246.28 260.56 42962.66 47929.80 2018-04-18 02:20:02.000 108 21246.29 260.58 42962.66 47929.81 2018-04-18 02:20:03.000 108 21246.24 260.56 42962.68 47929.80 2018-04-18 02:20:04.000 108 21246.27 260.54 42962.65 47929.80 2018-04-18 02:20:05.000 108 21246.25 260.54 42962.65 47929.80 2018-04-18 02:20:06.000 108 21246.24 260.54 42962.69 47929.79 2018-04-18 02:20:07.000 108 21246.25 260.51 42962.66 47929.80 2018-04-18 02:20:08.000 108 21246.26 260.51 42962.68 47929.80 2018-04-18 02:20:09.000 108 21246.24 260.53 42962.68 47929.78 2018-04-18 02:20:10.000 108 21246.21 260.50 42962.65 47929.81 2018-04-18 02:20:11.000 108 21246.25 260.52 42962.66 47929.77 2018-04-18 02:20:12.000 108 21246.24 260.51 42962.67 47929.80 2018-04-18 02:20:13.000 108 21246.24 260.49 42962.67 47929.78 2018-04-18 02:20:14.000 108 21246.26 260.49 42962.65 47929.76 2018-04-18 02:20:15.000 108 21246.26 260.49 42962.65 47929.78 2018-04-18 02:20:16.000 108 21246.25 260.48 42962.65 47929.78 2018-04-18 02:20:17.000 108 21246.24 260.49 42962.68 47929.79 2018-04-18 02:20:18.000 108 21246.25 260.46 42962.65 47929.81 2018-04-18 02:20:19.000 108 21246.25 260.46 42962.65 47929.77 2018-04-18 02:20:20.000 108 21246.26 260.43 42962.65 47929.80 2018-04-18 02:20:21.000 108 21246.23 260.46 42962.66 47929.78 2018-04-18 02:20:22.000 108 21246.22 260.46 42962.68 47929.78 2018-04-18 02:20:23.000 108 21246.24 260.45 42962.68 47929.78 2018-04-18 02:20:24.000 108 21246.25 260.46 42962.67 47929.79 2018-04-18 02:20:25.000 108 21246.26 260.44 42962.65 47929.81 2018-04-18 02:20:26.000 108 21246.24 260.46 42962.64 47929.79 2018-04-18 02:20:27.000 108 21246.24 260.45 42962.67 47929.78 2018-04-18 02:20:28.000 108 21246.26 260.46 42962.65 47929.76 2018-04-18 02:20:29.000 108 21246.26 260.44 42962.65 47929.77 2018-04-18 02:20:30.000 108 21246.22 260.45 42962.64 47929.79 2018-04-18 02:20:31.000 108 21246.21 260.49 42962.66 47929.77 2018-04-18 02:20:32.000 108 21246.22 260.48 42962.65 47929.77 2018-04-18 02:20:33.000 108 21246.21 260.50 42962.60 47929.73 2018-04-18 02:20:34.000 108 21246.23 260.49 42962.61 47929.74 2018-04-18 02:20:35.000 108 21246.23 260.49 42962.58 47929.71 2018-04-18 02:20:36.000 108 21246.23 260.50 42962.60 47929.71 2018-04-18 02:20:37.000 108 21246.22 260.49 42962.61 47929.70 2018-04-18 02:20:38.000 108 21246.21 260.51 42962.60 47929.69 2018-04-18 02:20:39.000 108 21246.21 260.49 42962.63 47929.70 2018-04-18 02:20:40.000 108 21246.22 260.49 42962.59 47929.70 2018-04-18 02:20:41.000 108 21246.21 260.50 42962.58 47929.70 2018-04-18 02:20:42.000 108 21246.24 260.46 42962.57 47929.69 2018-04-18 02:20:43.000 108 21246.23 260.46 42962.53 47929.69 2018-04-18 02:20:44.000 108 21246.24 260.45 42962.57 47929.71 2018-04-18 02:20:45.000 108 21246.23 260.45 42962.55 47929.69 2018-04-18 02:20:46.000 108 21246.24 260.45 42962.57 47929.69 2018-04-18 02:20:47.000 108 21246.24 260.48 42962.54 47929.68 2018-04-18 02:20:48.000 108 21246.22 260.46 42962.52 47929.69 2018-04-18 02:20:49.000 108 21246.24 260.44 42962.58 47929.68 2018-04-18 02:20:50.000 108 21246.26 260.43 42962.58 47929.68 2018-04-18 02:20:51.000 108 21246.24 260.46 42962.53 47929.68 2018-04-18 02:20:52.000 108 21246.25 260.45 42962.58 47929.66 2018-04-18 02:20:53.000 108 21246.28 260.44 42962.60 47929.66 2018-04-18 02:20:54.000 108 21246.26 260.45 42962.61 47929.69 2018-04-18 02:20:55.000 108 21246.24 260.45 42962.61 47929.67 2018-04-18 02:20:56.000 108 21246.23 260.46 42962.58 47929.68 2018-04-18 02:20:57.000 108 21246.23 260.46 42962.54 47929.67 2018-04-18 02:20:58.000 108 21246.23 260.47 42962.57 47929.67 2018-04-18 02:20:59.000 108 21246.23 260.47 42962.59 47929.67 2018-04-18 02:21:00.000 108 21246.23 260.45 42962.55 47929.66 2018-04-18 02:21:01.000 108 21246.23 260.43 42962.53 47929.65 2018-04-18 02:21:02.000 108 21246.21 260.44 42962.54 47929.68 2018-04-18 02:21:03.000 108 21246.20 260.47 42962.54 47929.65 2018-04-18 02:21:04.000 108 21246.23 260.46 42962.53 47929.68 2018-04-18 02:21:05.000 108 21246.21 260.46 42962.53 47929.65 2018-04-18 02:21:06.000 108 21246.23 260.44 42962.54 47929.68 2018-04-18 02:21:07.000 108 21246.26 260.45 42962.55 47929.66 2018-04-18 02:21:08.000 108 21246.25 260.44 42962.54 47929.67 2018-04-18 02:21:09.000 108 21246.20 260.42 42962.55 47929.68 2018-04-18 02:21:10.000 108 21246.24 260.42 42962.55 47929.68 2018-04-18 02:21:11.000 108 21246.26 260.40 42962.59 47929.68 2018-04-18 02:21:12.000 108 21246.24 260.42 42962.58 47929.69 2018-04-18 02:21:13.000 108 21246.25 260.43 42962.55 47929.68 2018-04-18 02:21:14.000 108 21246.22 260.41 42962.55 47929.67 2018-04-18 02:21:15.000 108 21246.22 260.40 42962.54 47929.66 2018-04-18 02:21:16.000 108 21246.23 260.40 42962.54 47929.68 2018-04-18 02:21:17.000 108 21246.21 260.37 42962.55 47929.67 2018-04-18 02:21:18.000 108 21246.21 260.38 42962.58 47929.70 2018-04-18 02:21:19.000 108 21246.23 260.39 42962.59 47929.66 2018-04-18 02:21:20.000 108 21246.24 260.40 42962.59 47929.68 2018-04-18 02:21:21.000 108 21246.25 260.39 42962.59 47929.68 2018-04-18 02:21:22.000 108 21246.25 260.37 42962.58 47929.69 2018-04-18 02:21:23.000 108 21246.27 260.35 42962.55 47929.70 2018-04-18 02:21:24.000 108 21246.27 260.34 42962.58 47929.70 2018-04-18 02:21:25.000 108 21246.26 260.35 42962.56 47929.69 2018-04-18 02:21:26.000 108 21246.28 260.33 42962.57 47929.73 2018-04-18 02:21:27.000 108 21246.29 260.34 42962.55 47929.68 2018-04-18 02:21:28.000 108 21246.29 260.31 42962.54 47929.72 2018-04-18 02:21:29.000 108 21246.28 260.33 42962.57 47929.68 2018-04-18 02:21:30.000 108 21246.27 260.32 42962.58 47929.69 2018-04-18 02:21:31.000 108 21246.29 260.32 42962.54 47929.70 2018-04-18 02:21:32.000 108 21246.27 260.33 42962.54 47929.70 2018-04-18 02:21:33.000 108 21246.29 260.33 42962.56 47929.73 2018-04-18 02:21:34.000 108 21246.30 260.31 42962.56 47929.68 2018-04-18 02:21:35.000 108 21246.29 260.30 42962.56 47929.70 2018-04-18 02:21:36.000 108 21246.29 260.28 42962.57 47929.72 2018-04-18 02:21:37.000 108 21246.30 260.27 42962.57 47929.69 2018-04-18 02:21:38.000 108 21246.28 260.28 42962.59 47929.71 2018-04-18 02:21:39.000 108 21246.30 260.27 42962.58 47929.70 2018-04-18 02:21:40.000 108 21246.31 260.26 42962.58 47929.69 2018-04-18 02:21:41.000 108 21246.31 260.26 42962.56 47929.73 2018-04-18 02:21:42.000 108 21246.30 260.25 42962.61 47929.71 2018-04-18 02:21:43.000 108 21246.30 260.23 42962.61 47929.72 2018-04-18 02:21:44.000 108 21246.31 260.18 42962.59 47929.70 2018-04-18 02:21:45.000 108 21246.31 260.17 42962.55 47929.72 2018-04-18 02:21:46.000 108 21246.31 260.18 42962.57 47929.74 2018-04-18 02:21:47.000 108 21246.31 260.15 42962.60 47929.75 2018-04-18 02:21:48.000 108 21246.32 260.12 42962.60 47929.76 2018-04-18 02:21:49.000 108 21246.32 260.13 42962.61 47929.74 2018-04-18 02:21:50.000 108 21246.33 260.12 42962.60 47929.74 2018-04-18 02:21:51.000 108 21246.33 260.12 42962.60 47929.76 2018-04-18 02:21:52.000 108 21246.32 260.11 42962.59 47929.75 2018-04-18 02:21:53.000 108 21246.32 260.10 42962.59 47929.77 2018-04-18 02:21:54.000 108 21246.31 260.09 42962.59 47929.76 2018-04-18 02:21:55.000 108 21246.33 260.08 42962.60 47929.75 2018-04-18 02:21:56.000 108 21246.32 260.09 42962.61 47929.78 2018-04-18 02:21:57.000 108 21246.34 260.07 42962.61 47929.78 2018-04-18 02:21:58.000 108 21246.35 260.05 42962.60 47929.79 2018-04-18 02:21:59.000 108 21246.36 260.07 42962.62 47929.78 2018-04-18 02:22:00.000 108 21246.38 260.04 42962.61 47929.79 2018-04-18 02:22:01.000 108 21246.37 260.02 42962.60 47929.78 2018-04-18 02:22:02.000 108 21246.35 260.03 42962.62 47929.78 2018-04-18 02:22:03.000 108 21246.31 260.03 42962.58 47929.80 2018-04-18 02:22:04.000 108 21246.31 260.02 42962.59 47929.78 2018-04-18 02:22:05.000 108 21246.31 260.01 42962.63 47929.79 2018-04-18 02:22:06.000 108 21246.35 260.01 42962.62 47929.77 2018-04-18 02:22:07.000 108 21246.37 260.01 42962.63 47929.79 2018-04-18 02:22:08.000 108 21246.38 259.99 42962.63 47929.77 2018-04-18 02:22:09.000 108 21246.38 260.03 42962.61 47929.80 2018-04-18 02:22:10.000 108 21246.36 260.02 42962.61 47929.77 2018-04-18 02:22:11.000 108 21246.35 260.00 42962.59 47929.79 2018-04-18 02:22:12.000 108 21246.37 259.99 42962.59 47929.78 2018-04-18 02:22:13.000 108 21246.36 259.99 42962.60 47929.76 2018-04-18 02:22:14.000 108 21246.37 259.98 42962.60 47929.79 2018-04-18 02:22:15.000 108 21246.40 259.95 42962.61 47929.79 2018-04-18 02:22:16.000 108 21246.39 259.95 42962.62 47929.78 2018-04-18 02:22:17.000 108 21246.40 259.94 42962.61 47929.81 2018-04-18 02:22:18.000 108 21246.40 259.92 42962.63 47929.79 2018-04-18 02:22:19.000 108 21246.40 259.90 42962.68 47929.78 2018-04-18 02:22:20.000 108 21246.39 259.87 42962.69 47929.82 2018-04-18 02:22:21.000 108 21246.42 259.82 42962.68 47929.83 2018-04-18 02:22:22.000 108 21246.43 259.85 42962.70 47929.83 2018-04-18 02:22:23.000 108 21246.41 259.82 42962.68 47929.83 2018-04-18 02:22:24.000 108 21246.44 259.82 42962.66 47929.87 2018-04-18 02:22:25.000 108 21246.44 259.80 42962.69 47929.87 2018-04-18 02:22:26.000 108 21246.42 259.82 42962.68 47929.87 2018-04-18 02:22:27.000 108 21246.43 259.78 42962.69 47929.86 2018-04-18 02:22:28.000 108 21246.41 259.76 42962.68 47929.88 2018-04-18 02:22:29.000 108 21246.43 259.73 42962.71 47929.86 2018-04-18 02:22:30.000 108 21246.41 259.77 42962.69 47929.86 2018-04-18 02:22:31.000 108 21246.40 259.77 42962.65 47929.88 2018-04-18 02:22:32.000 108 21246.41 259.77 42962.67 47929.85 2018-04-18 02:22:33.000 108 21246.43 259.75 42962.68 47929.89 2018-04-18 02:22:34.000 108 21246.38 259.75 42962.69 47929.86 2018-04-18 02:22:35.000 108 21246.40 259.74 42962.69 47929.86 2018-04-18 02:22:36.000 108 21246.40 259.73 42962.68 47929.86 2018-04-18 02:22:37.000 108 21246.41 259.71 42962.69 47929.83 2018-04-18 02:22:38.000 108 21246.40 259.71 42962.67 47929.85 2018-04-18 02:22:39.000 108 21246.39 259.69 42962.68 47929.87 2018-04-18 02:22:40.000 108 21246.40 259.71 42962.67 47929.83 2018-04-18 02:22:41.000 108 21246.40 259.71 42962.66 47929.85 2018-04-18 02:22:42.000 108 21246.39 259.70 42962.65 47929.85 2018-04-18 02:22:43.000 108 21246.38 259.73 42962.67 47929.85 2018-04-18 02:22:44.000 108 21246.38 259.73 42962.65 47929.86 2018-04-18 02:22:45.000 108 21246.42 259.69 42962.66 47929.83 2018-04-18 02:22:46.000 108 21246.39 259.71 42962.68 47929.84 2018-04-18 02:22:47.000 108 21246.38 259.68 42962.68 47929.85 2018-04-18 02:22:48.000 108 21246.44 259.66 42962.68 47929.83 2018-04-18 02:22:49.000 108 21246.40 259.66 42962.66 47929.84 2018-04-18 02:22:50.000 108 21246.42 259.64 42962.67 47929.84 2018-04-18 02:22:51.000 108 21246.38 259.67 42962.66 47929.83 2018-04-18 02:22:52.000 108 21246.38 259.65 42962.66 47929.85 2018-04-18 02:22:53.000 108 21246.37 259.62 42962.67 47929.84 2018-04-18 02:22:54.000 108 21246.40 259.64 42962.66 47929.84 2018-04-18 02:22:55.000 108 21246.42 259.63 42962.62 47929.83 2018-04-18 02:22:56.000 108 21246.37 259.66 42962.65 47929.84 2018-04-18 02:22:57.000 108 21246.37 259.65 42962.65 47929.84 2018-04-18 02:22:58.000 108 21246.40 259.62 42962.61 47929.83 2018-04-18 02:22:59.000 108 21246.39 259.62 42962.63 47929.85 2018-04-18 02:23:00.000 108 21246.40 259.61 42962.65 47929.84 2018-04-18 02:23:01.000 108 21246.41 259.59 42962.65 47929.81 2018-04-18 02:23:02.000 108 21246.42 259.59 42962.64 47929.86 2018-04-18 02:23:03.000 108 21246.40 259.61 42962.64 47929.85 2018-04-18 02:23:04.000 108 21246.40 259.60 42962.64 47929.83 2018-04-18 02:23:05.000 108 21246.39 259.60 42962.66 47929.84 2018-04-18 02:23:06.000 108 21246.40 259.59 42962.65 47929.84 2018-04-18 02:23:07.000 108 21246.38 259.59 42962.66 47929.86 2018-04-18 02:23:08.000 108 21246.40 259.59 42962.68 47929.83 2018-04-18 02:23:09.000 108 21246.37 259.58 42962.66 47929.84 2018-04-18 02:23:10.000 108 21246.33 259.58 42962.68 47929.86 2018-04-18 02:23:11.000 108 21246.35 259.58 42962.68 47929.82 2018-04-18 02:23:12.000 108 21246.36 259.60 42962.67 47929.84 2018-04-18 02:23:13.000 108 21246.35 259.61 42962.67 47929.84 2018-04-18 02:23:14.000 108 21246.35 259.62 42962.66 47929.82 2018-04-18 02:23:15.000 108 21246.37 259.62 42962.70 47929.84 2018-04-18 02:23:16.000 108 21246.36 259.58 42962.68 47929.81 2018-04-18 02:23:17.000 108 21246.37 259.61 42962.67 47929.84 2018-04-18 02:23:18.000 108 21246.38 259.59 42962.64 47929.83 2018-04-18 02:23:19.000 108 21246.36 259.59 42962.64 47929.83 2018-04-18 02:23:20.000 108 21246.35 259.59 42962.62 47929.82 2018-04-18 02:23:21.000 108 21246.35 259.59 42962.67 47929.83 2018-04-18 02:23:22.000 108 21246.34 259.55 42962.68 47929.84 2018-04-18 02:23:23.000 108 21246.34 259.55 42962.70 47929.81 2018-04-18 02:23:24.000 108 21246.35 259.55 42962.70 47929.83 2018-04-18 02:23:25.000 108 21246.37 259.53 42962.68 47929.81 2018-04-18 02:23:26.000 108 21246.37 259.51 42962.67 47929.84 2018-04-18 02:23:27.000 108 21246.34 259.52 42962.62 47929.82 2018-04-18 02:23:28.000 108 21246.35 259.50 42962.66 47929.83 2018-04-18 02:23:29.000 108 21246.36 259.49 42962.68 47929.85 2018-04-18 02:23:30.000 108 21246.35 259.50 42962.66 47929.84 2018-04-18 02:23:31.000 108 21246.37 259.48 42962.68 47929.83 2018-04-18 02:23:32.000 108 21246.37 259.45 42962.70 47929.83 2018-04-18 02:23:33.000 108 21246.38 259.42 42962.71 47929.86 2018-04-18 02:23:34.000 108 21246.35 259.40 42962.70 47929.85 2018-04-18 02:23:35.000 108 21246.37 259.38 42962.71 47929.86 2018-04-18 02:23:36.000 108 21246.38 259.37 42962.72 47929.88 2018-04-18 02:23:37.000 108 21246.38 259.38 42962.75 47929.90 2018-04-18 02:23:38.000 108 21246.39 259.37 42962.78 47929.92 2018-04-18 02:23:39.000 108 21246.41 259.36 42962.78 47929.88 2018-04-18 02:23:40.000 108 21246.41 259.35 42962.80 47929.92 2018-04-18 02:23:41.000 108 21246.38 259.37 42962.79 47929.94 2018-04-18 02:23:42.000 108 21246.37 259.37 42962.80 47929.92 2018-04-18 02:23:43.000 108 21246.39 259.33 42962.78 47929.93 2018-04-18 02:23:44.000 108 21246.40 259.33 42962.79 47929.96 2018-04-18 02:23:45.000 108 21246.38 259.34 42962.78 47929.95 2018-04-18 02:23:46.000 108 21246.43 259.33 42962.84 47929.97 2018-04-18 02:23:47.000 108 21246.42 259.34 42962.82 47929.96 2018-04-18 02:23:48.000 108 21246.44 259.31 42962.82 47929.97 2018-04-18 02:23:49.000 108 21246.41 259.33 42962.80 47929.96 2018-04-18 02:23:50.000 108 21246.40 259.34 42962.77 47929.95 2018-04-18 02:23:51.000 108 21246.42 259.31 42962.81 47930.00 2018-04-18 02:23:52.000 108 21246.40 259.33 42962.81 47929.95 2018-04-18 02:23:53.000 108 21246.42 259.32 42962.82 47929.97 2018-04-18 02:23:54.000 108 21246.43 259.33 42962.82 47929.99 2018-04-18 02:23:55.000 108 21246.43 259.32 42962.82 47929.99 2018-04-18 02:23:56.000 108 21246.45 259.35 42962.82 47929.97 2018-04-18 02:23:57.000 108 21246.43 259.36 42962.83 47930.01 2018-04-18 02:23:58.000 108 21246.46 259.34 42962.83 47929.98 2018-04-18 02:23:59.000 108 21246.47 259.34 42962.84 47929.99 2018-04-18 02:24:00.000 108 21246.47 259.35 42962.84 47929.99 2018-04-18 02:24:01.000 108 21246.49 259.34 42962.81 47929.99 2018-04-18 02:24:02.000 108 21246.45 259.37 42962.80 47929.98 2018-04-18 02:24:03.000 108 21246.45 259.38 42962.79 47929.99 2018-04-18 02:24:04.000 108 21246.45 259.41 42962.77 47929.96 2018-04-18 02:24:05.000 108 21246.43 259.43 42962.74 47929.95 2018-04-18 02:24:06.000 108 21246.44 259.43 42962.74 47929.95 2018-04-18 02:24:07.000 108 21246.43 259.44 42962.72 47929.90 2018-04-18 02:24:08.000 108 21246.45 259.41 42962.70 47929.90 2018-04-18 02:24:09.000 108 21246.47 259.41 42962.70 47929.89 2018-04-18 02:24:10.000 108 21246.45 259.42 42962.69 47929.87 2018-04-18 02:24:11.000 108 21246.44 259.44 42962.67 47929.87 2018-04-18 02:24:12.000 108 21246.44 259.46 42962.70 47929.89 2018-04-18 02:24:13.000 108 21246.43 259.44 42962.69 47929.84 2018-04-18 02:24:14.000 108 21246.43 259.45 42962.68 47929.87 2018-04-18 02:24:15.000 108 21246.45 259.43 42962.68 47929.86 2018-04-18 02:24:16.000 108 21246.46 259.43 42962.70 47929.88 2018-04-18 02:24:17.000 108 21246.42 259.42 42962.69 47929.88 2018-04-18 02:24:18.000 108 21246.44 259.40 42962.66 47929.87 2018-04-18 02:24:19.000 108 21246.44 259.40 42962.69 47929.86 2018-04-18 02:24:20.000 108 21246.44 259.38 42962.70 47929.86 2018-04-18 02:24:21.000 108 21246.45 259.40 42962.69 47929.86 2018-04-18 02:24:22.000 108 21246.45 259.41 42962.72 47929.87 2018-04-18 02:24:23.000 108 21246.45 259.40 42962.70 47929.87 2018-04-18 02:24:24.000 108 21246.44 259.39 42962.71 47929.88 2018-04-18 02:24:25.000 108 21246.41 259.36 42962.71 47929.86 2018-04-18 02:24:26.000 108 21246.42 259.33 42962.69 47929.85 2018-04-18 02:24:27.000 108 21246.42 259.36 42962.67 47929.86 2018-04-18 02:24:28.000 108 21246.45 259.35 42962.70 47929.88 2018-04-18 02:24:29.000 108 21246.39 259.34 42962.69 47929.87 2018-04-18 02:24:30.000 108 21246.46 259.29 42962.69 47929.83 2018-04-18 02:24:31.000 108 21246.45 259.28 42962.70 47929.87 2018-04-18 02:24:32.000 108 21246.42 259.28 42962.72 47929.88 2018-04-18 02:24:33.000 108 21246.44 259.26 42962.70 47929.87 2018-04-18 02:24:34.000 108 21246.46 259.23 42962.73 47929.90 2018-04-18 02:24:35.000 108 21246.45 259.21 42962.70 47929.89 2018-04-18 02:24:36.000 108 21246.50 259.20 42962.72 47929.88 2018-04-18 02:24:37.000 108 21246.48 259.17 42962.71 47929.89 2018-04-18 02:24:38.000 108 21246.46 259.15 42962.69 47929.87 2018-04-18 02:24:39.000 108 21246.47 259.16 42962.71 47929.91 2018-04-18 02:24:40.000 108 21246.46 259.17 42962.71 47929.89 2018-04-18 02:24:41.000 108 21246.49 259.15 42962.68 47929.88 2018-04-18 02:24:42.000 108 21246.50 259.14 42962.69 47929.91 2018-04-18 02:24:43.000 108 21246.51 259.11 42962.69 47929.89 2018-04-18 02:24:44.000 108 21246.52 259.11 42962.72 47929.88 2018-04-18 02:24:45.000 108 21246.51 259.13 42962.69 47929.90 2018-04-18 02:24:46.000 108 21246.50 259.11 42962.70 47929.91 2018-04-18 02:24:47.000 108 21246.50 259.09 42962.72 47929.91 2018-04-18 02:24:48.000 108 21246.53 259.08 42962.72 47929.89 2018-04-18 02:24:49.000 108 21246.53 259.05 42962.68 47929.92 2018-04-18 02:24:50.000 108 21246.52 259.06 42962.70 47929.90 2018-04-18 02:24:51.000 108 21246.54 259.03 42962.71 47929.89 2018-04-18 02:24:52.000 108 21246.51 259.01 42962.72 47929.91 2018-04-18 02:24:53.000 108 21246.54 258.99 42962.73 47929.91 2018-04-18 02:24:54.000 108 21246.54 259.01 42962.72 47929.93 2018-04-18 02:24:55.000 108 21246.54 259.00 42962.70 47929.91 2018-04-18 02:24:56.000 108 21246.54 258.98 42962.70 47929.90 2018-04-18 02:24:57.000 108 21246.56 258.94 42962.68 47929.90 2018-04-18 02:24:58.000 108 21246.58 258.91 42962.70 47929.92 2018-04-18 02:24:59.000 108 21246.56 258.90 42962.68 47929.93 2018-04-18 02:25:00.000 108 21246.58 258.90 42962.69 47929.95 2018-04-18 02:25:01.000 108 21246.59 258.89 42962.74 47929.99 2018-04-18 02:25:02.000 108 21246.60 258.85 42962.73 47929.94 2018-04-18 02:25:03.000 108 21246.63 258.79 42962.74 47929.99 2018-04-18 02:25:04.000 108 21246.63 258.80 42962.78 47929.97 2018-04-18 02:25:05.000 108 21246.66 258.77 42962.78 47930.01 2018-04-18 02:25:06.000 108 21246.68 258.74 42962.76 47930.02 2018-04-18 02:25:07.000 108 21246.67 258.76 42962.75 47930.01 2018-04-18 02:25:08.000 108 21246.66 258.75 42962.78 47930.03 2018-04-18 02:25:09.000 108 21246.69 258.75 42962.77 47930.01 2018-04-18 02:25:10.000 108 21246.69 258.71 42962.72 47930.01 2018-04-18 02:25:11.000 108 21246.70 258.70 42962.73 47929.99 2018-04-18 02:25:12.000 108 21246.71 258.66 42962.72 47930.04 2018-04-18 02:25:13.000 108 21246.69 258.64 42962.73 47930.02 2018-04-18 02:25:14.000 108 21246.71 258.63 42962.73 47930.00 2018-04-18 02:25:15.000 108 21246.73 258.64 42962.74 47930.02 2018-04-18 02:25:16.000 108 21246.71 258.61 42962.74 47930.04 2018-04-18 02:25:17.000 108 21246.69 258.60 42962.76 47930.03 2018-04-18 02:25:18.000 108 21246.71 258.57 42962.77 47930.04 2018-04-18 02:25:19.000 108 21246.72 258.57 42962.75 47930.04 2018-04-18 02:25:20.000 108 21246.75 258.53 42962.74 47930.03 2018-04-18 02:25:21.000 108 21246.77 258.50 42962.75 47930.03 2018-04-18 02:25:22.000 108 21246.75 258.48 42962.76 47930.07 2018-04-18 02:25:23.000 108 21246.73 258.48 42962.75 47930.02 2018-04-18 02:25:24.000 108 21246.74 258.46 42962.75 47930.04 2018-04-18 02:25:25.000 108 21246.70 258.45 42962.76 47930.02 2018-04-18 02:25:26.000 108 21246.69 258.45 42962.75 47930.03 2018-04-18 02:25:27.000 108 21246.70 258.44 42962.75 47930.04 2018-04-18 02:25:28.000 108 21246.67 258.44 42962.76 47930.04 2018-04-18 02:25:29.000 108 21246.67 258.44 42962.79 47930.02 2018-04-18 02:25:30.000 108 21246.66 258.45 42962.75 47930.04 2018-04-18 02:25:31.000 108 21246.66 258.45 42962.75 47930.03 2018-04-18 02:25:32.000 108 21246.68 258.42 42962.73 47930.01 2018-04-18 02:25:33.000 108 21246.67 258.45 42962.73 47930.03 2018-04-18 02:25:34.000 108 21246.67 258.42 42962.74 47930.00 2018-04-18 02:25:35.000 108 21246.65 258.41 42962.75 47930.00 2018-04-18 02:25:36.000 108 21246.63 258.44 42962.73 47930.02 2018-04-18 02:25:37.000 108 21246.63 258.45 42962.73 47929.99 2018-04-18 02:25:38.000 108 21246.63 258.44 42962.76 47929.97 2018-04-18 02:25:39.000 108 21246.63 258.46 42962.74 47930.01 2018-04-18 02:25:40.000 108 21246.62 258.44 42962.72 47929.97 2018-04-18 02:25:41.000 108 21246.61 258.47 42962.72 47930.00 2018-04-18 02:25:42.000 108 21246.63 258.49 42962.72 47929.99 2018-04-18 02:25:43.000 108 21246.63 258.50 42962.69 47929.98 2018-04-18 02:25:44.000 108 21246.60 258.50 42962.70 47929.97 2018-04-18 02:25:45.000 108 21246.59 258.49 42962.71 47929.99 2018-04-18 02:25:46.000 108 21246.63 258.50 42962.75 47929.99 2018-04-18 02:25:47.000 108 21246.64 258.50 42962.78 47930.00 2018-04-18 02:25:48.000 108 21246.61 258.52 42962.75 47930.00 2018-04-18 02:25:49.000 108 21246.61 258.53 42962.73 47930.01 2018-04-18 02:25:50.000 108 21246.60 258.58 42962.72 47929.99 2018-04-18 02:25:51.000 108 21246.59 258.58 42962.74 47930.00 2018-04-18 02:25:52.000 108 21246.62 258.57 42962.74 47929.98 2018-04-18 02:25:53.000 108 21246.59 258.58 42962.76 47929.97 2018-04-18 02:25:54.000 108 21246.58 258.59 42962.71 47929.98 2018-04-18 02:25:55.000 108 21246.59 258.59 42962.70 47929.97 2018-04-18 02:25:56.000 108 21246.58 258.60 42962.69 47929.95 2018-04-18 02:25:57.000 108 21246.58 258.60 42962.67 47929.94 2018-04-18 02:25:58.000 108 21246.57 258.58 42962.72 47929.94 2018-04-18 02:25:59.000 108 21246.56 258.59 42962.68 47929.94 2018-04-18 02:26:00.000 108 21246.57 258.60 42962.68 47929.94 2018-04-18 02:26:01.000 108 21246.57 258.59 42962.69 47929.93 2018-04-18 02:26:02.000 108 21246.56 258.62 42962.68 47929.94 2018-04-18 02:26:03.000 108 21246.55 258.63 42962.68 47929.92 2018-04-18 02:26:04.000 108 21246.56 258.66 42962.67 47929.91 2018-04-18 02:26:05.000 108 21246.61 258.67 42962.68 47929.93 2018-04-18 02:26:06.000 108 21246.60 258.68 42962.66 47929.91 2018-04-18 02:26:07.000 108 21246.57 258.65 42962.65 47929.92 2018-04-18 02:26:08.000 108 21246.61 258.67 42962.65 47929.91 2018-04-18 02:26:09.000 108 21246.59 258.68 42962.66 47929.92 2018-04-18 02:26:10.000 108 21246.60 258.68 42962.67 47929.92 2018-04-18 02:26:11.000 108 21246.59 258.65 42962.64 47929.92 2018-04-18 02:26:12.000 108 21246.60 258.67 42962.65 47929.93 2018-04-18 02:26:13.000 108 21246.57 258.67 42962.66 47929.91 2018-04-18 02:26:14.000 108 21246.58 258.65 42962.66 47929.91 2018-04-18 02:26:15.000 108 21246.59 258.65 42962.69 47929.89 2018-04-18 02:26:16.000 108 21246.60 258.65 42962.68 47929.93 2018-04-18 02:26:17.000 108 21246.62 258.67 42962.64 47929.92 2018-04-18 02:26:18.000 108 21246.63 258.68 42962.60 47929.92 2018-04-18 02:26:19.000 108 21246.62 258.66 42962.63 47929.92 2018-04-18 02:26:20.000 108 21246.63 258.63 42962.66 47929.90 2018-04-18 02:26:21.000 108 21246.65 258.62 42962.67 47929.91 2018-04-18 02:26:22.000 108 21246.66 258.64 42962.66 47929.91 2018-04-18 02:26:23.000 108 21246.66 258.62 42962.67 47929.90 2018-04-18 02:26:24.000 108 21246.67 258.61 42962.65 47929.90 2018-04-18 02:26:25.000 108 21246.68 258.61 42962.65 47929.93 2018-04-18 02:26:26.000 108 21246.69 258.57 42962.68 47929.93 2018-04-18 02:26:27.000 108 21246.69 258.58 42962.67 47929.92 2018-04-18 02:26:28.000 108 21246.70 258.56 42962.65 47929.92 2018-04-18 02:26:29.000 108 21246.70 258.55 42962.67 47929.94 2018-04-18 02:26:30.000 108 21246.70 258.52 42962.67 47929.93 2018-04-18 02:26:31.000 108 21246.71 258.57 42962.64 47929.94 2018-04-18 02:26:32.000 108 21246.71 258.58 42962.61 47929.93 2018-04-18 02:26:33.000 108 21246.68 258.61 42962.60 47929.94 2018-04-18 02:26:34.000 108 21246.70 258.62 42962.60 47929.91 2018-04-18 02:26:35.000 108 21246.74 258.58 42962.61 47929.92 2018-04-18 02:26:36.000 108 21246.73 258.57 42962.58 47929.85 2018-04-18 02:26:37.000 108 21246.74 258.55 42962.55 47929.88 2018-04-18 02:26:38.000 108 21246.77 258.55 42962.55 47929.88 2018-04-18 02:26:39.000 108 21246.79 258.53 42962.57 47929.88 2018-04-18 02:26:40.000 108 21246.80 258.50 42962.55 47929.87 2018-04-18 02:26:41.000 108 21246.81 258.49 42962.57 47929.89 2018-04-18 02:26:42.000 108 21246.81 258.45 42962.59 47929.88 2018-04-18 02:26:43.000 108 21246.82 258.44 42962.58 47929.92 2018-04-18 02:26:44.000 108 21246.85 258.43 42962.60 47929.90 2018-04-18 02:26:45.000 108 21246.87 258.39 42962.59 47929.92 2018-04-18 02:26:46.000 108 21246.87 258.37 42962.59 47929.94 2018-04-18 02:26:47.000 108 21246.83 258.36 42962.58 47929.93 2018-04-18 02:26:48.000 108 21246.84 258.35 42962.63 47929.93 2018-04-18 02:26:49.000 108 21246.87 258.32 42962.63 47929.94 2018-04-18 02:26:50.000 108 21246.83 258.35 42962.59 47929.95 2018-04-18 02:26:51.000 108 21246.82 258.32 42962.62 47929.94 2018-04-18 02:26:52.000 108 21246.83 258.30 42962.59 47929.95 2018-04-18 02:26:53.000 108 21246.80 258.28 42962.60 47929.91 2018-04-18 02:26:54.000 108 21246.79 258.26 42962.59 47929.94 2018-04-18 02:26:55.000 108 21246.76 258.26 42962.59 47929.95 2018-04-18 02:26:56.000 108 21246.80 258.25 42962.59 47929.90 2018-04-18 02:26:57.000 108 21246.82 258.23 42962.56 47929.91 2018-04-18 02:26:58.000 108 21246.82 258.22 42962.56 47929.90 2018-04-18 02:26:59.000 108 21246.78 258.19 42962.58 47929.95 2018-04-18 02:27:00.000 108 21246.77 258.19 42962.59 47929.91 2018-04-18 02:27:01.000 108 21246.75 258.21 42962.61 47929.90 2018-04-18 02:27:02.000 108 21246.77 258.16 42962.58 47929.90 2018-04-18 02:27:03.000 108 21246.76 258.15 42962.59 47929.91 2018-04-18 02:27:04.000 108 21246.77 258.13 42962.59 47929.91 2018-04-18 02:27:05.000 108 21246.76 258.11 42962.59 47929.89 2018-04-18 02:27:06.000 108 21246.74 258.08 42962.61 47929.90 2018-04-18 02:27:07.000 108 21246.76 258.08 42962.59 47929.91 2018-04-18 02:27:08.000 108 21246.76 258.06 42962.61 47929.87 2018-04-18 02:27:09.000 108 21246.72 258.07 42962.61 47929.89 2018-04-18 02:27:10.000 108 21246.74 258.06 42962.62 47929.86 2018-04-18 02:27:11.000 108 21246.71 258.07 42962.62 47929.91 2018-04-18 02:27:12.000 108 21246.70 258.08 42962.59 47929.86 2018-04-18 02:27:13.000 108 21246.72 258.05 42962.58 47929.90 2018-04-18 02:27:14.000 108 21246.71 258.00 42962.61 47929.87 2018-04-18 02:27:15.000 108 21246.70 257.98 42962.62 47929.88 2018-04-18 02:27:16.000 108 21246.68 257.98 42962.61 47929.91 2018-04-18 02:27:17.000 108 21246.68 257.98 42962.63 47929.88 2018-04-18 02:27:18.000 108 21246.71 257.95 42962.59 47929.90 2018-04-18 02:27:19.000 108 21246.71 257.92 42962.63 47929.88 2018-04-18 02:27:20.000 108 21246.69 257.91 42962.66 47929.90 2018-04-18 02:27:21.000 108 21246.69 257.90 42962.66 47929.87 2018-04-18 02:27:22.000 108 21246.67 257.88 42962.65 47929.87 2018-04-18 02:27:23.000 108 21246.65 257.85 42962.65 47929.88 2018-04-18 02:27:24.000 108 21246.66 257.86 42962.67 47929.87 2018-04-18 02:27:25.000 108 21246.68 257.83 42962.66 47929.90 2018-04-18 02:27:26.000 108 21246.68 257.83 42962.65 47929.87 2018-04-18 02:27:27.000 108 21246.65 257.84 42962.62 47929.86 2018-04-18 02:27:28.000 108 21246.69 257.82 42962.66 47929.88 2018-04-18 02:27:29.000 108 21246.67 257.81 42962.62 47929.89 2018-04-18 02:27:30.000 108 21246.68 257.76 42962.63 47929.88 2018-04-18 02:27:31.000 108 21246.70 257.74 42962.64 47929.86 2018-04-18 02:27:32.000 108 21246.69 257.70 42962.64 47929.90 2018-04-18 02:27:33.000 108 21246.68 257.71 42962.67 47929.89 2018-04-18 02:27:34.000 108 21246.69 257.70 42962.64 47929.88 2018-04-18 02:27:35.000 108 21246.69 257.71 42962.62 47929.90 2018-04-18 02:27:36.000 108 21246.71 257.66 42962.61 47929.89 2018-04-18 02:27:37.000 108 21246.70 257.63 42962.62 47929.90 2018-04-18 02:27:38.000 108 21246.70 257.60 42962.64 47929.91 2018-04-18 02:27:39.000 108 21246.67 257.60 42962.66 47929.89 2018-04-18 02:27:40.000 108 21246.69 257.60 42962.66 47929.92 2018-04-18 02:27:41.000 108 21246.70 257.58 42962.65 47929.91 2018-04-18 02:27:42.000 108 21246.70 257.56 42962.67 47929.90 2018-04-18 02:27:43.000 108 21246.71 257.54 42962.68 47929.92 2018-04-18 02:27:44.000 108 21246.71 257.49 42962.66 47929.94 2018-04-18 02:27:45.000 108 21246.72 257.48 42962.65 47929.95 2018-04-18 02:27:46.000 108 21246.75 257.50 42962.68 47929.96 2018-04-18 02:27:47.000 108 21246.75 257.49 42962.72 47929.93 2018-04-18 02:27:48.000 108 21246.76 257.46 42962.72 47929.92 2018-04-18 02:27:49.000 108 21246.77 257.46 42962.76 47929.96 2018-04-18 02:27:50.000 108 21246.76 257.44 42962.75 47929.95 2018-04-18 02:27:51.000 108 21246.77 257.44 42962.72 47929.94 2018-04-18 02:27:52.000 108 21246.76 257.45 42962.73 47929.96 2018-04-18 02:27:53.000 108 21246.77 257.44 42962.73 47929.95 2018-04-18 02:27:54.000 108 21246.79 257.41 42962.73 47929.96 2018-04-18 02:27:55.000 108 21246.77 257.39 42962.72 47929.97 2018-04-18 02:27:56.000 108 21246.76 257.37 42962.73 47929.96 2018-04-18 02:27:57.000 108 21246.74 257.38 42962.73 47929.97 2018-04-18 02:27:58.000 108 21246.75 257.38 42962.71 47929.97 2018-04-18 02:27:59.000 108 21246.80 257.35 42962.72 47929.98 2018-04-18 02:28:00.000 108 21246.78 257.34 42962.71 47929.98 2018-04-18 02:28:01.000 108 21246.76 257.33 42962.70 47930.01 2018-04-18 02:28:02.000 108 21246.80 257.32 42962.73 47929.98 2018-04-18 02:28:03.000 108 21246.80 257.31 42962.73 47929.96 2018-04-18 02:28:04.000 108 21246.81 257.32 42962.74 47929.97 2018-04-18 02:28:05.000 108 21246.83 257.30 42962.76 47929.99 2018-04-18 02:28:06.000 108 21246.83 257.28 42962.76 47930.00 2018-04-18 02:28:07.000 108 21246.84 257.27 42962.75 47930.00 2018-04-18 02:28:08.000 108 21246.85 257.26 42962.75 47929.99 2018-04-18 02:28:09.000 108 21246.85 257.27 42962.72 47929.98 2018-04-18 02:28:10.000 108 21246.87 257.24 42962.73 47929.99 2018-04-18 02:28:11.000 108 21246.87 257.25 42962.73 47930.00 2018-04-18 02:28:12.000 108 21246.87 257.26 42962.72 47929.99 2018-04-18 02:28:13.000 108 21246.89 257.22 42962.70 47930.01 2018-04-18 02:28:14.000 108 21246.90 257.21 42962.73 47930.02 2018-04-18 02:28:15.000 108 21246.90 257.22 42962.74 47930.01 2018-04-18 02:28:16.000 108 21246.86 257.23 42962.73 47930.02 2018-04-18 02:28:17.000 108 21246.88 257.25 42962.72 47930.01 2018-04-18 02:28:18.000 108 21246.90 257.22 42962.73 47930.02 2018-04-18 02:28:19.000 108 21246.92 257.22 42962.74 47930.00 2018-04-18 02:28:20.000 108 21246.91 257.22 42962.76 47930.02 2018-04-18 02:28:21.000 108 21246.93 257.19 42962.74 47930.01 2018-04-18 02:28:22.000 108 21246.94 257.18 42962.72 47930.00 2018-04-18 02:28:23.000 108 21246.94 257.17 42962.73 47930.04 2018-04-18 02:28:24.000 108 21246.92 257.16 42962.75 47930.02 2018-04-18 02:28:25.000 108 21246.92 257.16 42962.75 47930.01 2018-04-18 02:28:26.000 108 21246.93 257.16 42962.76 47930.05 2018-04-18 02:28:27.000 108 21246.96 257.13 42962.77 47930.03 2018-04-18 02:28:28.000 108 21246.95 257.12 42962.73 47930.03 2018-04-18 02:28:29.000 108 21246.92 257.14 42962.68 47930.06 2018-04-18 02:28:30.000 108 21246.94 257.16 42962.66 47930.06 2018-04-18 02:28:31.000 108 21246.95 257.13 42962.68 47930.04 2018-04-18 02:28:32.000 108 21246.97 257.12 42962.67 47930.06 2018-04-18 02:28:33.000 108 21246.97 257.11 42962.70 47930.09 2018-04-18 02:28:34.000 108 21246.98 257.13 42962.71 47930.04 2018-04-18 02:28:35.000 108 21247.00 257.12 42962.69 47930.06 2018-04-18 02:28:36.000 108 21246.97 257.12 42962.70 47930.06 2018-04-18 02:28:37.000 108 21247.00 257.11 42962.69 47930.04 2018-04-18 02:28:38.000 108 21247.02 257.10 42962.67 47930.07 2018-04-18 02:28:39.000 108 21247.02 257.12 42962.66 47930.07 2018-04-18 02:28:40.000 108 21246.99 257.12 42962.68 47930.07 2018-04-18 02:28:41.000 108 21246.97 257.14 42962.66 47930.06 2018-04-18 02:28:42.000 108 21246.99 257.13 42962.66 47930.07 2018-04-18 02:28:43.000 108 21246.97 257.13 42962.65 47930.05 2018-04-18 02:28:44.000 108 21246.98 257.14 42962.64 47930.07 2018-04-18 02:28:45.000 108 21247.01 257.13 42962.65 47930.06 2018-04-18 02:28:46.000 108 21247.02 257.12 42962.65 47930.06 2018-04-18 02:28:47.000 108 21246.98 257.13 42962.65 47930.06 2018-04-18 02:28:48.000 108 21246.99 257.14 42962.65 47930.07 2018-04-18 02:28:49.000 108 21247.03 257.11 42962.67 47930.05 2018-04-18 02:28:50.000 108 21247.02 257.12 42962.64 47930.08 2018-04-18 02:28:51.000 108 21247.01 257.13 42962.62 47930.08 2018-04-18 02:28:52.000 108 21247.01 257.13 42962.63 47930.05 2018-04-18 02:28:53.000 108 21247.04 257.13 42962.68 47930.08 2018-04-18 02:28:54.000 108 21247.04 257.11 42962.71 47930.08 2018-04-18 02:28:55.000 108 21247.05 257.13 42962.68 47930.08 2018-04-18 02:28:56.000 108 21247.02 257.14 42962.68 47930.11 2018-04-18 02:28:57.000 108 21247.04 257.11 42962.68 47930.10 2018-04-18 02:28:58.000 108 21247.08 257.07 42962.67 47930.11 2018-04-18 02:28:59.000 108 21247.08 257.09 42962.68 47930.14 2018-04-18 02:29:00.000 108 21247.08 257.09 42962.68 47930.11 2018-04-18 02:29:01.000 108 21247.08 257.07 42962.72 47930.14 2018-04-18 02:29:02.000 108 21247.08 257.09 42962.70 47930.13 2018-04-18 02:29:03.000 108 21247.08 257.10 42962.68 47930.14 2018-04-18 02:29:04.000 108 21247.08 257.08 42962.68 47930.17 2018-04-18 02:29:05.000 108 21247.09 257.06 42962.68 47930.10 2018-04-18 02:29:06.000 108 21247.08 257.07 42962.70 47930.17 2018-04-18 02:29:07.000 108 21247.11 257.06 42962.69 47930.13 2018-04-18 02:29:08.000 108 21247.12 257.06 42962.68 47930.14 2018-04-18 02:29:09.000 108 21247.12 257.07 42962.71 47930.16 2018-04-18 02:29:10.000 108 21247.11 257.05 42962.70 47930.17 2018-04-18 02:29:11.000 108 21247.10 257.07 42962.70 47930.16 2018-04-18 02:29:12.000 108 21247.11 257.05 42962.73 47930.14 2018-04-18 02:29:13.000 108 21247.12 257.04 42962.71 47930.19 2018-04-18 02:29:14.000 108 21247.11 257.02 42962.69 47930.12 2018-04-18 02:29:15.000 108 21247.10 257.03 42962.72 47930.15 2018-04-18 02:29:16.000 108 21247.13 257.00 42962.72 47930.14 2018-04-18 02:29:17.000 108 21247.13 256.99 42962.72 47930.15 2018-04-18 02:29:18.000 108 21247.10 256.99 42962.72 47930.15 2018-04-18 02:29:19.000 108 21247.09 256.99 42962.69 47930.15 2018-04-18 02:29:20.000 108 21247.10 256.97 42962.72 47930.18 2018-04-18 02:29:21.000 108 21247.10 256.97 42962.71 47930.14 2018-04-18 02:29:22.000 108 21247.11 256.98 42962.71 47930.16 2018-04-18 02:29:23.000 108 21247.14 256.94 42962.71 47930.17 2018-04-18 02:29:24.000 108 21247.15 256.93 42962.71 47930.15 2018-04-18 02:29:25.000 108 21247.13 256.92 42962.74 47930.18 2018-04-18 02:29:26.000 108 21247.11 256.93 42962.72 47930.16 2018-04-18 02:29:27.000 108 21247.11 256.95 42962.72 47930.15 2018-04-18 02:29:28.000 108 21247.08 256.94 42962.72 47930.18 2018-04-18 02:29:29.000 108 21247.09 256.92 42962.72 47930.18 2018-04-18 02:29:30.000 108 21247.10 256.91 42962.71 47930.14 2018-04-18 02:29:31.000 108 21247.13 256.89 42962.72 47930.16 2018-04-18 02:29:32.000 108 21247.14 256.84 42962.71 47930.14 2018-04-18 02:29:33.000 108 21247.10 256.84 42962.69 47930.17 2018-04-18 02:29:34.000 108 21247.13 256.85 42962.67 47930.17 2018-04-18 02:29:35.000 108 21247.16 256.81 42962.69 47930.17 2018-04-18 02:29:36.000 108 21247.16 256.80 42962.70 47930.19 2018-04-18 02:29:37.000 108 21247.15 256.80 42962.71 47930.17 2018-04-18 02:29:38.000 108 21247.18 256.77 42962.69 47930.17 2018-04-18 02:29:39.000 108 21247.17 256.77 42962.71 47930.20 2018-04-18 02:29:40.000 108 21247.17 256.79 42962.75 47930.22 2018-04-18 02:29:41.000 108 21247.20 256.78 42962.72 47930.19 2018-04-18 02:29:42.000 108 21247.18 256.77 42962.73 47930.19 2018-04-18 02:29:43.000 108 21247.18 256.76 42962.73 47930.24 2018-04-18 02:29:44.000 108 21247.20 256.75 42962.73 47930.20 2018-04-18 02:29:45.000 108 21247.21 256.75 42962.78 47930.21 2018-04-18 02:29:46.000 108 21247.20 256.75 42962.77 47930.25 2018-04-18 02:29:47.000 108 21247.19 256.75 42962.73 47930.24 2018-04-18 02:29:48.000 108 21247.21 256.71 42962.74 47930.25 2018-04-18 02:29:49.000 108 21247.22 256.65 42962.77 47930.26 2018-04-18 02:29:50.000 108 21247.18 256.63 42962.76 47930.26 2018-04-18 02:29:51.000 108 21247.17 256.57 42962.79 47930.26 2018-04-18 02:29:52.000 108 21247.18 256.52 42962.80 47930.26 2018-04-18 02:29:53.000 108 21247.15 256.49 42962.75 47930.25 2018-04-18 02:29:54.000 108 21247.11 256.47 42962.75 47930.23 2018-04-18 02:29:55.000 108 21247.13 256.42 42962.75 47930.21 2018-04-18 02:29:56.000 108 21247.13 256.38 42962.75 47930.22 2018-04-18 02:29:57.000 108 21247.11 256.36 42962.75 47930.19 2018-04-18 02:29:58.000 108 21247.10 256.35 42962.74 47930.16 2018-04-18 02:29:59.000 108 21247.10 256.34 42962.75 47930.19 2018-04-18 02:30:00.000 108 21247.12 256.33 42962.76 47930.17 2018-04-18 02:30:01.000 108 21247.11 256.31 42962.72 47930.14 2018-04-18 02:30:02.000 108 21247.12 256.31 42962.71 47930.15 2018-04-18 02:30:03.000 108 21247.13 256.31 42962.69 47930.15 2018-04-18 02:30:04.000 108 21247.10 256.30 42962.70 47930.13 2018-04-18 02:30:05.000 108 21247.07 256.32 42962.69 47930.10 2018-04-18 02:30:06.000 108 21247.07 256.31 42962.69 47930.13 2018-04-18 02:30:07.000 108 21247.06 256.30 42962.66 47930.11 2018-04-18 02:30:08.000 108 21247.05 256.29 42962.69 47930.09 2018-04-18 02:30:09.000 108 21247.04 256.31 42962.66 47930.06 2018-04-18 02:30:10.000 108 21247.06 256.29 42962.64 47930.12 2018-04-18 02:30:11.000 108 21247.07 256.27 42962.63 47930.08 2018-04-18 02:30:12.000 108 21247.10 256.26 42962.64 47930.10 2018-04-18 02:30:13.000 108 21247.08 256.26 42962.64 47930.08 2018-04-18 02:30:14.000 108 21247.08 256.29 42962.65 47930.08 2018-04-18 02:30:15.000 108 21247.08 256.31 42962.66 47930.08 2018-04-18 02:30:16.000 108 21247.10 256.28 42962.65 47930.09 2018-04-18 02:30:17.000 108 21247.11 256.27 42962.64 47930.07 2018-04-18 02:30:18.000 108 21247.12 256.27 42962.66 47930.09 2018-04-18 02:30:19.000 108 21247.11 256.33 42962.63 47930.05 2018-04-18 02:30:20.000 108 21247.10 256.34 42962.64 47930.09 2018-04-18 02:30:21.000 108 21247.09 256.35 42962.64 47930.06 2018-04-18 02:30:22.000 108 21247.07 256.35 42962.64 47930.11 2018-04-18 02:30:23.000 108 21247.07 256.36 42962.66 47930.10 2018-04-18 02:30:24.000 108 21247.08 256.37 42962.62 47930.09 2018-04-18 02:30:25.000 108 21247.10 256.36 42962.64 47930.09 2018-04-18 02:30:26.000 108 21247.12 256.35 42962.64 47930.09 2018-04-18 02:30:27.000 108 21247.09 256.37 42962.64 47930.10 2018-04-18 02:30:28.000 108 21247.13 256.36 42962.67 47930.10 2018-04-18 02:30:29.000 108 21247.10 256.34 42962.65 47930.09 2018-04-18 02:30:30.000 108 21247.10 256.36 42962.61 47930.09 2018-04-18 02:30:31.000 108 21247.09 256.35 42962.62 47930.12 2018-04-18 02:30:32.000 108 21247.08 256.36 42962.63 47930.12 2018-04-18 02:30:33.000 108 21247.10 256.38 42962.62 47930.12 2018-04-18 02:30:34.000 108 21247.13 256.38 42962.65 47930.11 2018-04-18 02:30:35.000 108 21247.10 256.40 42962.65 47930.11 2018-04-18 02:30:36.000 108 21247.13 256.39 42962.65 47930.11 2018-04-18 02:30:37.000 108 21247.12 256.39 42962.66 47930.13 2018-04-18 02:30:38.000 108 21247.10 256.40 42962.69 47930.10 2018-04-18 02:30:39.000 108 21247.14 256.41 42962.68 47930.14 2018-04-18 02:30:40.000 108 21247.15 256.43 42962.69 47930.12 2018-04-18 02:30:41.000 108 21247.16 256.45 42962.66 47930.12 2018-04-18 02:30:42.000 108 21247.15 256.46 42962.66 47930.12 2018-04-18 02:30:43.000 108 21247.14 256.47 42962.66 47930.14 2018-04-18 02:30:44.000 108 21247.16 256.48 42962.63 47930.12 2018-04-18 02:30:45.000 108 21247.16 256.47 42962.62 47930.12 2018-04-18 02:30:46.000 108 21247.18 256.47 42962.65 47930.14 2018-04-18 02:30:47.000 108 21247.18 256.44 42962.66 47930.15 2018-04-18 02:30:48.000 108 21247.18 256.45 42962.67 47930.17 2018-04-18 02:30:49.000 108 21247.17 256.46 42962.69 47930.15 2018-04-18 02:30:50.000 108 21247.23 256.47 42962.68 47930.17 2018-04-18 02:30:51.000 108 21247.22 256.49 42962.67 47930.15 2018-04-18 02:30:52.000 108 21247.22 256.49 42962.67 47930.16 2018-04-18 02:30:53.000 108 21247.25 256.49 42962.67 47930.16 2018-04-18 02:30:54.000 108 21247.25 256.49 42962.64 47930.16 2018-04-18 02:30:55.000 108 21247.23 256.48 42962.66 47930.15 2018-04-18 02:30:56.000 108 21247.21 256.50 42962.65 47930.14 2018-04-18 02:30:57.000 108 21247.23 256.49 42962.62 47930.15 2018-04-18 02:30:58.000 108 21247.22 256.49 42962.65 47930.14 2018-04-18 02:30:59.000 108 21247.22 256.47 42962.66 47930.18 2018-04-18 02:31:00.000 108 21247.22 256.49 42962.67 47930.15 2018-04-18 02:31:01.000 108 21247.23 256.50 42962.66 47930.15 2018-04-18 02:31:02.000 108 21247.23 256.50 42962.64 47930.17 2018-04-18 02:31:03.000 108 21247.25 256.51 42962.68 47930.16 2018-04-18 02:31:04.000 108 21247.24 256.50 42962.62 47930.17 2018-04-18 02:31:05.000 108 21247.25 256.46 42962.64 47930.17 2018-04-18 02:31:06.000 108 21247.20 256.48 42962.63 47930.17 2018-04-18 02:31:07.000 108 21247.18 256.48 42962.62 47930.17 2018-04-18 02:31:08.000 108 21247.20 256.47 42962.67 47930.14 2018-04-18 02:31:09.000 108 21247.23 256.47 42962.67 47930.16 2018-04-18 02:31:10.000 108 21247.25 256.46 42962.63 47930.17 2018-04-18 02:31:11.000 108 21247.28 256.42 42962.62 47930.15 2018-04-18 02:31:12.000 108 21247.30 256.42 42962.63 47930.16 2018-04-18 02:31:13.000 108 21247.27 256.44 42962.63 47930.18 2018-04-18 02:31:14.000 108 21247.24 256.44 42962.65 47930.17 2018-04-18 02:31:15.000 108 21247.23 256.47 42962.64 47930.17 2018-04-18 02:31:16.000 108 21247.26 256.46 42962.62 47930.14 2018-04-18 02:31:17.000 108 21247.27 256.43 42962.62 47930.18 2018-04-18 02:31:18.000 108 21247.27 256.46 42962.59 47930.16 2018-04-18 02:31:19.000 108 21247.25 256.48 42962.62 47930.14 2018-04-18 02:31:20.000 108 21247.24 256.48 42962.60 47930.16 2018-04-18 02:31:21.000 108 21247.25 256.49 42962.64 47930.14 2018-04-18 02:31:22.000 108 21247.27 256.47 42962.63 47930.14 2018-04-18 02:31:23.000 108 21247.30 256.46 42962.63 47930.15 2018-04-18 02:31:24.000 108 21247.28 256.47 42962.65 47930.16 2018-04-18 02:31:25.000 108 21247.27 256.50 42962.61 47930.15 2018-04-18 02:31:26.000 108 21247.27 256.50 42962.60 47930.16 2018-04-18 02:31:27.000 108 21247.25 256.49 42962.61 47930.16 2018-04-18 02:31:28.000 108 21247.26 256.49 42962.63 47930.13 2018-04-18 02:31:29.000 108 21247.28 256.47 42962.62 47930.17 2018-04-18 02:31:30.000 108 21247.29 256.46 42962.62 47930.15 2018-04-18 02:31:31.000 108 21247.28 256.47 42962.66 47930.15 2018-04-18 02:31:32.000 108 21247.28 256.45 42962.65 47930.16 2018-04-18 02:31:33.000 108 21247.31 256.46 42962.68 47930.20 2018-04-18 02:31:34.000 108 21247.34 256.49 42962.69 47930.19 2018-04-18 02:31:35.000 108 21247.33 256.51 42962.66 47930.19 2018-04-18 02:31:36.000 108 21247.32 256.50 42962.67 47930.23 2018-04-18 02:31:37.000 108 21247.34 256.49 42962.65 47930.22 2018-04-18 02:31:38.000 108 21247.36 256.49 42962.65 47930.21 2018-04-18 02:31:39.000 108 21247.40 256.50 42962.68 47930.24 2018-04-18 02:31:40.000 108 21247.36 256.50 42962.68 47930.25 2018-04-18 02:31:41.000 108 21247.35 256.52 42962.68 47930.24 2018-04-18 02:31:42.000 108 21247.37 256.51 42962.68 47930.26 2018-04-18 02:31:43.000 108 21247.36 256.52 42962.65 47930.25 2018-04-18 02:31:44.000 108 21247.35 256.51 42962.68 47930.26 2018-04-18 02:31:45.000 108 21247.37 256.53 42962.67 47930.25 2018-04-18 02:31:46.000 108 21247.35 256.53 42962.67 47930.24 2018-04-18 02:31:47.000 108 21247.34 256.53 42962.68 47930.27 2018-04-18 02:31:48.000 108 21247.34 256.53 42962.70 47930.27 2018-04-18 02:31:49.000 108 21247.36 256.54 42962.70 47930.27 2018-04-18 02:31:50.000 108 21247.35 256.55 42962.69 47930.26 2018-04-18 02:31:51.000 108 21247.33 256.56 42962.69 47930.27 2018-04-18 02:31:52.000 108 21247.33 256.56 42962.70 47930.27 2018-04-18 02:31:53.000 108 21247.36 256.55 42962.72 47930.27 2018-04-18 02:31:54.000 108 21247.38 256.55 42962.74 47930.29 2018-04-18 02:31:55.000 108 21247.38 256.56 42962.71 47930.27 2018-04-18 02:31:56.000 108 21247.36 256.55 42962.70 47930.28 2018-04-18 02:31:57.000 108 21247.35 256.54 42962.67 47930.28 2018-04-18 02:31:58.000 108 21247.39 256.56 42962.70 47930.29 2018-04-18 02:31:59.000 108 21247.35 256.58 42962.71 47930.28 2018-04-18 02:32:00.000 108 21247.40 256.55 42962.70 47930.28 2018-04-18 02:32:01.000 108 21247.38 256.56 42962.74 47930.28 2018-04-18 02:32:02.000 108 21247.37 256.58 42962.72 47930.30 2018-04-18 02:32:03.000 108 21247.37 256.62 42962.73 47930.30 2018-04-18 02:32:04.000 108 21247.38 256.61 42962.71 47930.30 2018-04-18 02:32:05.000 108 21247.40 256.58 42962.71 47930.28 2018-04-18 02:32:06.000 108 21247.37 256.59 42962.72 47930.29 2018-04-18 02:32:07.000 108 21247.37 256.61 42962.71 47930.27 2018-04-18 02:32:08.000 108 21247.39 256.60 42962.70 47930.30 2018-04-18 02:32:09.000 108 21247.36 256.63 42962.71 47930.30 2018-04-18 02:32:10.000 108 21247.37 256.64 42962.70 47930.29 2018-04-18 02:32:11.000 108 21247.36 256.65 42962.69 47930.27 2018-04-18 02:32:12.000 108 21247.34 256.63 42962.71 47930.28 2018-04-18 02:32:13.000 108 21247.33 256.63 42962.71 47930.29 2018-04-18 02:32:14.000 108 21247.35 256.65 42962.71 47930.28 2018-04-18 02:32:15.000 108 21247.37 256.66 42962.73 47930.28 2018-04-18 02:32:16.000 108 21247.39 256.63 42962.72 47930.28 2018-04-18 02:32:17.000 108 21247.40 256.66 42962.70 47930.27 2018-04-18 02:32:18.000 108 21247.36 256.68 42962.71 47930.26 2018-04-18 02:32:19.000 108 21247.36 256.66 42962.69 47930.29 2018-04-18 02:32:20.000 108 21247.37 256.68 42962.69 47930.26 2018-04-18 02:32:21.000 108 21247.41 256.69 42962.70 47930.26 2018-04-18 02:32:22.000 108 21247.44 256.68 42962.71 47930.28 2018-04-18 02:32:23.000 108 21247.40 256.68 42962.67 47930.27 2018-04-18 02:32:24.000 108 21247.38 256.70 42962.67 47930.29 2018-04-18 02:32:25.000 108 21247.41 256.72 42962.67 47930.26 2018-04-18 02:32:26.000 108 21247.41 256.74 42962.67 47930.28 2018-04-18 02:32:27.000 108 21247.45 256.74 42962.66 47930.28 2018-04-18 02:32:28.000 108 21247.44 256.72 42962.67 47930.29 2018-04-18 02:32:29.000 108 21247.40 256.71 42962.68 47930.28 2018-04-18 02:32:30.000 108 21247.40 256.72 42962.70 47930.28 2018-04-18 02:32:31.000 108 21247.38 256.74 42962.70 47930.29 2018-04-18 02:32:32.000 108 21247.44 256.73 42962.69 47930.29 2018-04-18 02:32:33.000 108 21247.42 256.74 42962.69 47930.24 2018-04-18 02:32:34.000 108 21247.38 256.75 42962.69 47930.29 2018-04-18 02:32:35.000 108 21247.38 256.78 42962.71 47930.28 2018-04-18 02:32:36.000 108 21247.38 256.78 42962.70 47930.28 2018-04-18 02:32:37.000 108 21247.37 256.77 42962.72 47930.24 2018-04-18 02:32:38.000 108 21247.33 256.77 42962.71 47930.29 2018-04-18 02:32:39.000 108 21247.35 256.79 42962.69 47930.27 2018-04-18 02:32:40.000 108 21247.37 256.80 42962.68 47930.24 2018-04-18 02:32:41.000 108 21247.34 256.78 42962.66 47930.27 2018-04-18 02:32:42.000 108 21247.34 256.78 42962.70 47930.26 2018-04-18 02:32:43.000 108 21247.35 256.79 42962.68 47930.25 2018-04-18 02:32:44.000 108 21247.33 256.77 42962.68 47930.25 2018-04-18 02:32:45.000 108 21247.35 256.76 42962.70 47930.25 2018-04-18 02:32:46.000 108 21247.31 256.79 42962.73 47930.26 2018-04-18 02:32:47.000 108 21247.31 256.80 42962.69 47930.27 2018-04-18 02:32:48.000 108 21247.31 256.79 42962.69 47930.26 2018-04-18 02:32:49.000 108 21247.29 256.81 42962.71 47930.25 2018-04-18 02:32:50.000 108 21247.30 256.78 42962.72 47930.27 2018-04-18 02:32:51.000 108 21247.30 256.79 42962.73 47930.27 2018-04-18 02:32:52.000 108 21247.30 256.78 42962.78 47930.26 2018-04-18 02:32:53.000 108 21247.26 256.82 42962.77 47930.28 2018-04-18 02:32:54.000 108 21247.28 256.83 42962.74 47930.26 2018-04-18 02:32:55.000 108 21247.28 256.81 42962.77 47930.29 2018-04-18 02:32:56.000 108 21247.24 256.78 42962.79 47930.30 2018-04-18 02:32:57.000 108 21247.28 256.79 42962.78 47930.29 2018-04-18 02:32:58.000 108 21247.28 256.81 42962.77 47930.29 2018-04-18 02:32:59.000 108 21247.28 256.82 42962.77 47930.28 2018-04-18 02:33:00.000 108 21247.25 256.84 42962.76 47930.29 2018-04-18 02:33:01.000 108 21247.25 256.82 42962.78 47930.28 2018-04-18 02:33:02.000 108 21247.28 256.82 42962.76 47930.29 2018-04-18 02:33:03.000 108 21247.27 256.79 42962.76 47930.31 2018-04-18 02:33:04.000 108 21247.27 256.77 42962.78 47930.28 2018-04-18 02:33:05.000 108 21247.27 256.77 42962.75 47930.27 2018-04-18 02:33:06.000 108 21247.26 256.77 42962.76 47930.26 2018-04-18 02:33:07.000 108 21247.26 256.75 42962.76 47930.30 2018-04-18 02:33:08.000 108 21247.26 256.73 42962.77 47930.29 2018-04-18 02:33:09.000 108 21247.26 256.74 42962.79 47930.29 2018-04-18 02:33:10.000 108 21247.28 256.76 42962.79 47930.31 2018-04-18 02:33:11.000 108 21247.24 256.77 42962.78 47930.30 2018-04-18 02:33:12.000 108 21247.25 256.76 42962.76 47930.30 2018-04-18 02:33:13.000 108 21247.23 256.75 42962.78 47930.31 2018-04-18 02:33:14.000 108 21247.22 256.77 42962.75 47930.31 2018-04-18 02:33:15.000 108 21247.25 256.75 42962.74 47930.27 2018-04-18 02:33:16.000 108 21247.27 256.75 42962.77 47930.28 2018-04-18 02:33:17.000 108 21247.27 256.75 42962.77 47930.31 2018-04-18 02:33:18.000 108 21247.26 256.75 42962.77 47930.31 2018-04-18 02:33:19.000 108 21247.26 256.74 42962.78 47930.29 2018-04-18 02:33:20.000 108 21247.25 256.73 42962.76 47930.32 2018-04-18 02:33:21.000 108 21247.26 256.74 42962.78 47930.30 2018-04-18 02:33:22.000 108 21247.25 256.77 42962.79 47930.30 2018-04-18 02:33:23.000 108 21247.25 256.78 42962.77 47930.30 2018-04-18 02:33:24.000 108 21247.25 256.79 42962.75 47930.28 2018-04-18 02:33:25.000 108 21247.25 256.79 42962.71 47930.25 2018-04-18 02:33:26.000 108 21247.25 256.78 42962.75 47930.24 2018-04-18 02:33:27.000 108 21247.26 256.77 42962.71 47930.23 2018-04-18 02:33:28.000 108 21247.28 256.75 42962.70 47930.23 2018-04-18 02:33:29.000 108 21247.27 256.77 42962.69 47930.21 2018-04-18 02:33:30.000 108 21247.30 256.74 42962.68 47930.21 2018-04-18 02:33:31.000 108 21247.31 256.75 42962.71 47930.22 2018-04-18 02:33:32.000 108 21247.31 256.74 42962.69 47930.23 2018-04-18 02:33:33.000 108 21247.32 256.71 42962.69 47930.24 2018-04-18 02:33:34.000 108 21247.32 256.72 42962.70 47930.25 2018-04-18 02:33:35.000 108 21247.33 256.72 42962.73 47930.26 2018-04-18 02:33:36.000 108 21247.31 256.73 42962.72 47930.25 2018-04-18 02:33:37.000 108 21247.31 256.75 42962.69 47930.26 2018-04-18 02:33:38.000 108 21247.33 256.73 42962.70 47930.26 2018-04-18 02:33:39.000 108 21247.33 256.71 42962.68 47930.27 2018-04-18 02:33:40.000 108 21247.29 256.70 42962.71 47930.26 2018-04-18 02:33:41.000 108 21247.28 256.67 42962.68 47930.25 2018-04-18 02:33:42.000 108 21247.28 256.64 42962.66 47930.25 2018-04-18 02:33:43.000 108 21247.28 256.61 42962.67 47930.21 2018-04-18 02:33:44.000 108 21247.29 256.59 42962.63 47930.20 2018-04-18 02:33:45.000 108 21247.24 256.55 42962.64 47930.22 2018-04-18 02:33:46.000 108 21247.26 256.49 42962.64 47930.19 2018-04-18 02:33:47.000 108 21247.23 256.49 42962.64 47930.16 2018-04-18 02:33:48.000 108 21247.24 256.44 42962.64 47930.16 2018-04-18 02:33:49.000 108 21247.23 256.41 42962.62 47930.16 2018-04-18 02:33:50.000 108 21247.18 256.42 42962.64 47930.13 2018-04-18 02:33:51.000 108 21247.21 256.38 42962.60 47930.14 2018-04-18 02:33:52.000 108 21247.22 256.37 42962.60 47930.13 2018-04-18 02:33:53.000 108 21247.21 256.35 42962.62 47930.10 2018-04-18 02:33:54.000 108 21247.20 256.37 42962.61 47930.12 2018-04-18 02:33:55.000 108 21247.17 256.36 42962.60 47930.13 2018-04-18 02:33:56.000 108 21247.18 256.35 42962.62 47930.11 2018-04-18 02:33:57.000 108 21247.17 256.34 42962.60 47930.08 2018-04-18 02:33:58.000 108 21247.18 256.33 42962.62 47930.09 2018-04-18 02:33:59.000 108 21247.20 256.34 42962.61 47930.10 2018-04-18 02:34:00.000 108 21247.17 256.33 42962.59 47930.07 2018-04-18 02:34:01.000 108 21247.16 256.33 42962.59 47930.08 2018-04-18 02:34:02.000 108 21247.17 256.33 42962.59 47930.08 2018-04-18 02:34:03.000 108 21247.15 256.35 42962.60 47930.07 2018-04-18 02:34:04.000 108 21247.14 256.36 42962.57 47930.07 2018-04-18 02:34:05.000 108 21247.12 256.35 42962.60 47930.06 2018-04-18 02:34:06.000 108 21247.12 256.36 42962.57 47930.07 2018-04-18 02:34:07.000 108 21247.12 256.35 42962.61 47930.03 2018-04-18 02:34:08.000 108 21247.11 256.35 42962.59 47930.04 2018-04-18 02:34:09.000 108 21247.10 256.36 42962.58 47930.03 2018-04-18 02:34:10.000 108 21247.12 256.37 42962.60 47930.04 2018-04-18 02:34:11.000 108 21247.11 256.35 42962.59 47930.04 2018-04-18 02:34:12.000 108 21247.12 256.32 42962.58 47930.01 2018-04-18 02:34:13.000 108 21247.09 256.33 42962.57 47930.03 2018-04-18 02:34:14.000 108 21247.08 256.33 42962.54 47930.01 2018-04-18 02:34:15.000 108 21247.07 256.33 42962.54 47929.99 2018-04-18 02:34:16.000 108 21247.06 256.32 42962.57 47930.04 2018-04-18 02:34:17.000 108 21247.06 256.32 42962.56 47929.98 2018-04-18 02:34:18.000 108 21247.04 256.33 42962.56 47930.01 2018-04-18 02:34:19.000 108 21247.07 256.29 42962.56 47930.02 2018-04-18 02:34:20.000 108 21247.05 256.27 42962.58 47929.99 2018-04-18 02:34:21.000 108 21247.04 256.29 42962.57 47930.00 2018-04-18 02:34:22.000 108 21247.03 256.29 42962.57 47930.00 2018-04-18 02:34:23.000 108 21247.00 256.30 42962.57 47930.02 2018-04-18 02:34:24.000 108 21247.02 256.30 42962.59 47930.01 2018-04-18 02:34:25.000 108 21246.99 256.31 42962.58 47929.99 2018-04-18 02:34:26.000 108 21246.98 256.29 42962.57 47930.01 2018-04-18 02:34:27.000 108 21246.99 256.28 42962.59 47929.97 2018-04-18 02:34:28.000 108 21246.98 256.26 42962.57 47930.01 2018-04-18 02:34:29.000 108 21246.97 256.28 42962.56 47930.01 2018-04-18 02:34:30.000 108 21246.98 256.27 42962.58 47929.99 2018-04-18 02:34:31.000 108 21246.97 256.28 42962.55 47929.97 2018-04-18 02:34:32.000 108 21246.92 256.31 42962.59 47930.00 2018-04-18 02:34:33.000 108 21246.92 256.31 42962.57 47930.00 2018-04-18 02:34:34.000 108 21246.93 256.32 42962.54 47929.96 2018-04-18 02:34:35.000 108 21246.94 256.29 42962.53 47929.98 2018-04-18 02:34:36.000 108 21246.93 256.28 42962.54 47929.97 2018-04-18 02:34:37.000 108 21246.94 256.30 42962.55 47929.96 2018-04-18 02:34:38.000 108 21246.93 256.29 42962.57 47929.97 2018-04-18 02:34:39.000 108 21246.94 256.27 42962.60 47929.95 2018-04-18 02:34:40.000 108 21246.95 256.28 42962.62 47929.98 2018-04-18 02:34:41.000 108 21246.96 256.28 42962.57 47929.99 2018-04-18 02:34:42.000 108 21246.98 256.23 42962.59 47929.99 2018-04-18 02:34:43.000 108 21246.98 256.23 42962.56 47929.97 2018-04-18 02:34:44.000 108 21246.96 256.20 42962.60 47929.99 2018-04-18 02:34:45.000 108 21246.96 256.19 42962.62 47929.99 2018-04-18 02:34:46.000 108 21246.96 256.19 42962.61 47930.01 2018-04-18 02:34:47.000 108 21246.98 256.19 42962.60 47930.00 2018-04-18 02:34:48.000 108 21246.94 256.17 42962.61 47930.00 2018-04-18 02:34:49.000 108 21246.94 256.15 42962.62 47930.02 2018-04-18 02:34:50.000 108 21246.98 256.15 42962.63 47930.02 2018-04-18 02:34:51.000 108 21247.00 256.14 42962.62 47930.01 2018-04-18 02:34:52.000 108 21246.99 256.13 42962.61 47930.03 2018-04-18 02:34:53.000 108 21247.01 256.14 42962.60 47930.02 2018-04-18 02:34:54.000 108 21247.03 256.11 42962.60 47930.02 2018-04-18 02:34:55.000 108 21247.04 256.07 42962.62 47930.01 2018-04-18 02:34:56.000 108 21247.06 256.03 42962.64 47930.03 2018-04-18 02:34:57.000 108 21247.04 256.03 42962.62 47930.04 2018-04-18 02:34:58.000 108 21247.02 256.02 42962.63 47930.02 2018-04-18 02:34:59.000 108 21247.05 255.99 42962.61 47930.06 2018-04-18 02:35:00.000 108 21247.06 255.97 42962.61 47930.01 2018-04-18 02:35:01.000 108 21247.05 255.97 42962.61 47930.04 2018-04-18 02:35:02.000 108 21247.06 255.95 42962.58 47930.05 2018-04-18 02:35:03.000 108 21247.10 255.90 42962.60 47930.04 2018-04-18 02:35:04.000 108 21247.10 255.88 42962.59 47930.06 2018-04-18 02:35:05.000 108 21247.10 255.87 42962.59 47930.05 2018-04-18 02:35:06.000 108 21247.09 255.85 42962.59 47930.07 2018-04-18 02:35:07.000 108 21247.10 255.81 42962.59 47930.09 2018-04-18 02:35:08.000 108 21247.09 255.80 42962.61 47930.07 2018-04-18 02:35:09.000 108 21247.08 255.78 42962.61 47930.08 2018-04-18 02:35:10.000 108 21247.09 255.77 42962.64 47930.07 2018-04-18 02:35:11.000 108 21247.10 255.76 42962.65 47930.09 2018-04-18 02:35:12.000 108 21247.13 255.73 42962.65 47930.11 2018-04-18 02:35:13.000 108 21247.10 255.76 42962.63 47930.10 2018-04-18 02:35:14.000 108 21247.09 255.72 42962.63 47930.10 2018-04-18 02:35:15.000 108 21247.10 255.70 42962.65 47930.09 2018-04-18 02:35:16.000 108 21247.10 255.71 42962.66 47930.12 2018-04-18 02:35:17.000 108 21247.10 255.71 42962.65 47930.11 2018-04-18 02:35:18.000 108 21247.11 255.69 42962.65 47930.11 2018-04-18 02:35:19.000 108 21247.10 255.66 42962.65 47930.12 2018-04-18 02:35:20.000 108 21247.08 255.65 42962.68 47930.12 2018-04-18 02:35:21.000 108 21247.08 255.63 42962.67 47930.10 2018-04-18 02:35:22.000 108 21247.10 255.61 42962.68 47930.10 2018-04-18 02:35:23.000 108 21247.11 255.64 42962.70 47930.13 2018-04-18 02:35:24.000 108 21247.11 255.63 42962.69 47930.11 2018-04-18 02:35:25.000 108 21247.09 255.64 42962.66 47930.13 2018-04-18 02:35:26.000 108 21247.09 255.65 42962.66 47930.10 2018-04-18 02:35:27.000 108 21247.08 255.66 42962.66 47930.10 2018-04-18 02:35:28.000 108 21247.05 255.65 42962.63 47930.09 2018-04-18 02:35:29.000 108 21247.06 255.66 42962.63 47930.11 2018-04-18 02:35:30.000 108 21247.06 255.64 42962.64 47930.09 2018-04-18 02:35:31.000 108 21247.06 255.67 42962.66 47930.07 2018-04-18 02:35:32.000 108 21247.07 255.67 42962.66 47930.10 2018-04-18 02:35:33.000 108 21247.06 255.65 42962.64 47930.06 2018-04-18 02:35:34.000 108 21247.05 255.66 42962.66 47930.08 2018-04-18 02:35:35.000 108 21247.04 255.65 42962.64 47930.09 2018-04-18 02:35:36.000 108 21247.04 255.66 42962.65 47930.06 2018-04-18 02:35:37.000 108 21247.06 255.65 42962.63 47930.07 2018-04-18 02:35:38.000 108 21247.08 255.63 42962.65 47930.06 2018-04-18 02:35:39.000 108 21247.06 255.65 42962.63 47930.06 2018-04-18 02:35:40.000 108 21247.04 255.68 42962.64 47930.05 2018-04-18 02:35:41.000 108 21247.06 255.66 42962.65 47930.03 2018-04-18 02:35:42.000 108 21247.03 255.68 42962.62 47930.07 2018-04-18 02:35:43.000 108 21247.03 255.69 42962.64 47930.05 2018-04-18 02:35:44.000 108 21247.02 255.69 42962.60 47930.05 2018-04-18 02:35:45.000 108 21247.02 255.69 42962.60 47930.05 2018-04-18 02:35:46.000 108 21247.00 255.73 42962.61 47930.05 2018-04-18 02:35:47.000 108 21246.98 255.72 42962.62 47930.05 2018-04-18 02:35:48.000 108 21247.00 255.71 42962.63 47930.06 2018-04-18 02:35:49.000 108 21246.98 255.70 42962.64 47930.05 2018-04-18 02:35:50.000 108 21246.99 255.71 42962.61 47930.02 2018-04-18 02:35:51.000 108 21247.00 255.71 42962.60 47930.04 2018-04-18 02:35:52.000 108 21246.97 255.72 42962.61 47930.05 2018-04-18 02:35:53.000 108 21246.97 255.73 42962.62 47930.03 2018-04-18 02:35:54.000 108 21246.95 255.74 42962.60 47930.00 2018-04-18 02:35:55.000 108 21246.94 255.74 42962.59 47930.03 2018-04-18 02:35:56.000 108 21246.94 255.74 42962.60 47930.03 2018-04-18 02:35:57.000 108 21246.96 255.75 42962.60 47930.02 2018-04-18 02:35:58.000 108 21246.96 255.76 42962.63 47930.02 2018-04-18 02:35:59.000 108 21246.95 255.74 42962.63 47930.01 2018-04-18 02:36:00.000 108 21246.95 255.76 42962.59 47930.02 2018-04-18 02:36:01.000 108 21246.94 255.78 42962.61 47929.99 2018-04-18 02:36:02.000 108 21246.95 255.76 42962.61 47930.01 2018-04-18 02:36:03.000 108 21246.92 255.75 42962.61 47929.98 2018-04-18 02:36:04.000 108 21246.92 255.74 42962.60 47930.02 2018-04-18 02:36:05.000 108 21246.95 255.75 42962.60 47930.00 2018-04-18 02:36:06.000 108 21246.93 255.76 42962.58 47930.00 2018-04-18 02:36:07.000 108 21246.90 255.78 42962.56 47929.98 2018-04-18 02:36:08.000 108 21246.87 255.76 42962.58 47929.99 2018-04-18 02:36:09.000 108 21246.90 255.77 42962.58 47929.97 2018-04-18 02:36:10.000 108 21246.90 255.77 42962.58 47929.99 2018-04-18 02:36:11.000 108 21246.91 255.76 42962.60 47929.99 2018-04-18 02:36:12.000 108 21246.91 255.77 42962.60 47929.98 2018-04-18 02:36:13.000 108 21246.90 255.75 42962.60 47929.98 2018-04-18 02:36:14.000 108 21246.89 255.74 42962.63 47930.01 2018-04-18 02:36:15.000 108 21246.92 255.71 42962.62 47930.01 2018-04-18 02:36:16.000 108 21246.92 255.69 42962.61 47930.00 2018-04-18 02:36:17.000 108 21246.90 255.72 42962.62 47930.04 2018-04-18 02:36:18.000 108 21246.92 255.70 42962.65 47930.00 2018-04-18 02:36:19.000 108 21246.93 255.71 42962.63 47930.01 2018-04-18 02:36:20.000 108 21246.94 255.71 42962.63 47930.00 2018-04-18 02:36:21.000 108 21246.93 255.69 42962.62 47930.01 2018-04-18 02:36:22.000 108 21246.95 255.68 42962.63 47930.05 2018-04-18 02:36:23.000 108 21246.96 255.69 42962.63 47930.05 2018-04-18 02:36:24.000 108 21246.96 255.72 42962.60 47930.02 2018-04-18 02:36:25.000 108 21246.98 255.70 42962.59 47930.06 2018-04-18 02:36:26.000 108 21246.97 255.71 42962.61 47930.05 2018-04-18 02:36:27.000 108 21246.98 255.70 42962.59 47930.05 2018-04-18 02:36:28.000 108 21247.00 255.72 42962.60 47930.06 2018-04-18 02:36:29.000 108 21247.00 255.70 42962.61 47930.05 2018-04-18 02:36:30.000 108 21247.01 255.70 42962.60 47930.05 2018-04-18 02:36:31.000 108 21247.03 255.70 42962.61 47930.05 2018-04-18 02:36:32.000 108 21247.04 255.71 42962.59 47930.06 2018-04-18 02:36:33.000 108 21247.04 255.69 42962.58 47930.07 2018-04-18 02:36:34.000 108 21247.04 255.69 42962.59 47930.06 2018-04-18 02:36:35.000 108 21247.06 255.68 42962.58 47930.06 2018-04-18 02:36:36.000 108 21247.04 255.66 42962.59 47930.08 2018-04-18 02:36:37.000 108 21247.08 255.65 42962.58 47930.07 2018-04-18 02:36:38.000 108 21247.11 255.63 42962.60 47930.08 2018-04-18 02:36:39.000 108 21247.08 255.64 42962.60 47930.08 2018-04-18 02:36:40.000 108 21247.04 255.66 42962.59 47930.07 2018-04-18 02:36:41.000 108 21247.08 255.64 42962.59 47930.10 2018-04-18 02:36:42.000 108 21247.09 255.63 42962.59 47930.05 2018-04-18 02:36:43.000 108 21247.09 255.60 42962.60 47930.06 2018-04-18 02:36:44.000 108 21247.11 255.60 42962.58 47930.08 2018-04-18 02:36:45.000 108 21247.12 255.59 42962.59 47930.10 2018-04-18 02:36:46.000 108 21247.09 255.58 42962.61 47930.06 2018-04-18 02:36:47.000 108 21247.11 255.57 42962.56 47930.07 2018-04-18 02:36:48.000 108 21247.11 255.56 42962.59 47930.07 2018-04-18 02:36:49.000 108 21247.09 255.57 42962.59 47930.07 2018-04-18 02:36:50.000 108 21247.12 255.54 42962.57 47930.07 2018-04-18 02:36:51.000 108 21247.13 255.55 42962.58 47930.10 2018-04-18 02:36:52.000 108 21247.14 255.54 42962.58 47930.06 2018-04-18 02:36:53.000 108 21247.17 255.52 42962.58 47930.09 2018-04-18 02:36:54.000 108 21247.18 255.54 42962.60 47930.09 2018-04-18 02:36:55.000 108 21247.15 255.51 42962.60 47930.12 2018-04-18 02:36:56.000 108 21247.12 255.50 42962.59 47930.06 2018-04-18 02:36:57.000 108 21247.11 255.49 42962.58 47930.09 2018-04-18 02:36:58.000 108 21247.14 255.47 42962.58 47930.08 2018-04-18 02:36:59.000 108 21247.15 255.46 42962.59 47930.10 2018-04-18 02:37:00.000 108 21247.15 255.45 42962.59 47930.09 2018-04-18 02:37:01.000 108 21247.16 255.43 42962.58 47930.10 2018-04-18 02:37:02.000 108 21247.13 255.44 42962.59 47930.09 2018-04-18 02:37:03.000 108 21247.16 255.44 42962.59 47930.09 2018-04-18 02:37:04.000 108 21247.17 255.43 42962.56 47930.09 2018-04-18 02:37:05.000 108 21247.17 255.44 42962.55 47930.09 2018-04-18 02:37:06.000 108 21247.15 255.44 42962.56 47930.11 2018-04-18 02:37:07.000 108 21247.15 255.44 42962.56 47930.13 2018-04-18 02:37:08.000 108 21247.16 255.41 42962.58 47930.10 2018-04-18 02:37:09.000 108 21247.17 255.40 42962.55 47930.10 2018-04-18 02:37:10.000 108 21247.15 255.39 42962.55 47930.12 2018-04-18 02:37:11.000 108 21247.13 255.40 42962.52 47930.10 2018-04-18 02:37:12.000 108 21247.16 255.39 42962.52 47930.12 2018-04-18 02:37:13.000 108 21247.17 255.40 42962.54 47930.09 2018-04-18 02:37:14.000 108 21247.19 255.40 42962.55 47930.10 2018-04-18 02:37:15.000 108 21247.19 255.39 42962.55 47930.09 2018-04-18 02:37:16.000 108 21247.18 255.38 42962.53 47930.09 2018-04-18 02:37:17.000 108 21247.15 255.39 42962.55 47930.09 2018-04-18 02:37:18.000 108 21247.15 255.37 42962.55 47930.09 2018-04-18 02:37:19.000 108 21247.20 255.38 42962.52 47930.08 2018-04-18 02:37:20.000 108 21247.20 255.40 42962.51 47930.07 2018-04-18 02:37:21.000 108 21247.21 255.40 42962.53 47930.08 2018-04-18 02:37:22.000 108 21247.24 255.40 42962.51 47930.07 2018-04-18 02:37:23.000 108 21247.21 255.41 42962.52 47930.06 2018-04-18 02:37:24.000 108 21247.20 255.38 42962.50 47930.07 2018-04-18 02:37:25.000 108 21247.18 255.36 42962.50 47930.07 2018-04-18 02:37:26.000 108 21247.20 255.36 42962.53 47930.05 2018-04-18 02:37:27.000 108 21247.19 255.35 42962.53 47930.06 2018-04-18 02:37:28.000 108 21247.16 255.38 42962.50 47930.07 2018-04-18 02:37:29.000 108 21247.16 255.37 42962.49 47930.06 2018-04-18 02:37:30.000 108 21247.13 255.37 42962.48 47930.04 2018-04-18 02:37:31.000 108 21247.12 255.38 42962.50 47930.06 2018-04-18 02:37:32.000 108 21247.12 255.37 42962.50 47930.05 2018-04-18 02:37:33.000 108 21247.12 255.36 42962.50 47930.06 2018-04-18 02:37:34.000 108 21247.13 255.35 42962.55 47930.03 2018-04-18 02:37:35.000 108 21247.13 255.36 42962.53 47930.07 2018-04-18 02:37:36.000 108 21247.15 255.35 42962.51 47930.05 2018-04-18 02:37:37.000 108 21247.11 255.37 42962.50 47930.05 2018-04-18 02:37:38.000 108 21247.10 255.35 42962.49 47930.06 2018-04-18 02:37:39.000 108 21247.13 255.35 42962.51 47930.05 2018-04-18 02:37:40.000 108 21247.15 255.36 42962.53 47930.02 2018-04-18 02:37:41.000 108 21247.11 255.38 42962.55 47930.06 2018-04-18 02:37:42.000 108 21247.11 255.38 42962.52 47930.04 2018-04-18 02:37:43.000 108 21247.12 255.38 42962.53 47930.03 2018-04-18 02:37:44.000 108 21247.12 255.41 42962.54 47930.05 2018-04-18 02:37:45.000 108 21247.13 255.40 42962.54 47930.04 2018-04-18 02:37:46.000 108 21247.11 255.41 42962.50 47930.03 2018-04-18 02:37:47.000 108 21247.09 255.43 42962.51 47930.04 2018-04-18 02:37:48.000 108 21247.10 255.42 42962.52 47930.02 2018-04-18 02:37:49.000 108 21247.11 255.45 42962.53 47930.04 2018-04-18 02:37:50.000 108 21247.13 255.45 42962.51 47930.06 2018-04-18 02:37:51.000 108 21247.12 255.45 42962.52 47930.02 2018-04-18 02:37:52.000 108 21247.12 255.46 42962.54 47930.03 2018-04-18 02:37:53.000 108 21247.13 255.45 42962.53 47930.04 2018-04-18 02:37:54.000 108 21247.11 255.45 42962.50 47930.04 2018-04-18 02:37:55.000 108 21247.10 255.48 42962.49 47930.04 2018-04-18 02:37:56.000 108 21247.11 255.48 42962.49 47930.05 2018-04-18 02:37:57.000 108 21247.13 255.51 42962.48 47930.02 2018-04-18 02:37:58.000 108 21247.15 255.50 42962.51 47930.02 2018-04-18 02:37:59.000 108 21247.15 255.49 42962.51 47930.06 2018-04-18 02:38:00.000 108 21247.14 255.50 42962.53 47930.01 2018-04-18 02:38:01.000 108 21247.14 255.50 42962.52 47930.03 2018-04-18 02:38:02.000 108 21247.13 255.50 42962.51 47930.05 2018-04-18 02:38:03.000 108 21247.16 255.51 42962.51 47930.06 2018-04-18 02:38:04.000 108 21247.17 255.52 42962.51 47930.04 2018-04-18 02:38:05.000 108 21247.21 255.51 42962.51 47930.02 2018-04-18 02:38:06.000 108 21247.20 255.51 42962.48 47930.05 2018-04-18 02:38:07.000 108 21247.22 255.51 42962.48 47930.05 2018-04-18 02:38:08.000 108 21247.24 255.51 42962.50 47930.08 2018-04-18 02:38:09.000 108 21247.21 255.52 42962.51 47930.06 2018-04-18 02:38:10.000 108 21247.22 255.50 42962.50 47930.07 2018-04-18 02:38:11.000 108 21247.25 255.50 42962.48 47930.07 2018-04-18 02:38:12.000 108 21247.27 255.50 42962.50 47930.08 2018-04-18 02:38:13.000 108 21247.29 255.49 42962.52 47930.10 2018-04-18 02:38:14.000 108 21247.27 255.47 42962.52 47930.09 2018-04-18 02:38:15.000 108 21247.26 255.46 42962.51 47930.10 2018-04-18 02:38:16.000 108 21247.26 255.47 42962.50 47930.10 2018-04-18 02:38:17.000 108 21247.27 255.47 42962.54 47930.12 2018-04-18 02:38:18.000 108 21247.29 255.48 42962.48 47930.14 2018-04-18 02:38:19.000 108 21247.28 255.49 42962.50 47930.11 2018-04-18 02:38:20.000 108 21247.28 255.50 42962.50 47930.12 2018-04-18 02:38:21.000 108 21247.33 255.48 42962.52 47930.13 2018-04-18 02:38:22.000 108 21247.36 255.46 42962.51 47930.14 2018-04-18 02:38:23.000 108 21247.35 255.49 42962.50 47930.11 2018-04-18 02:38:24.000 108 21247.37 255.44 42962.51 47930.17 2018-04-18 02:38:25.000 108 21247.38 255.43 42962.54 47930.13 2018-04-18 02:38:26.000 108 21247.38 255.44 42962.53 47930.15 2018-04-18 02:38:27.000 108 21247.38 255.43 42962.51 47930.16 2018-04-18 02:38:28.000 108 21247.37 255.43 42962.54 47930.17 2018-04-18 02:38:29.000 108 21247.38 255.42 42962.55 47930.15 2018-04-18 02:38:30.000 108 21247.39 255.44 42962.54 47930.16 2018-04-18 02:38:31.000 108 21247.40 255.44 42962.55 47930.17 2018-04-18 02:38:32.000 108 21247.37 255.44 42962.55 47930.16 2018-04-18 02:38:33.000 108 21247.36 255.44 42962.52 47930.16 2018-04-18 02:38:34.000 108 21247.39 255.44 42962.55 47930.17 2018-04-18 02:38:35.000 108 21247.39 255.43 42962.54 47930.19 2018-04-18 02:38:36.000 108 21247.37 255.41 42962.55 47930.19 2018-04-18 02:38:37.000 108 21247.38 255.41 42962.54 47930.19 2018-04-18 02:38:38.000 108 21247.38 255.43 42962.54 47930.20 2018-04-18 02:38:39.000 108 21247.42 255.44 42962.51 47930.19 2018-04-18 02:38:40.000 108 21247.40 255.43 42962.52 47930.17 2018-04-18 02:38:41.000 108 21247.43 255.44 42962.54 47930.19 2018-04-18 02:38:42.000 108 21247.44 255.45 42962.53 47930.20 2018-04-18 02:38:43.000 108 21247.47 255.45 42962.48 47930.18 2018-04-18 02:38:44.000 108 21247.47 255.42 42962.52 47930.18 2018-04-18 02:38:45.000 108 21247.46 255.42 42962.52 47930.18 2018-04-18 02:38:46.000 108 21247.48 255.41 42962.54 47930.19 2018-04-18 02:38:47.000 108 21247.50 255.42 42962.51 47930.22 2018-04-18 02:38:48.000 108 21247.48 255.45 42962.50 47930.19 2018-04-18 02:38:49.000 108 21247.54 255.45 42962.47 47930.22 2018-04-18 02:38:50.000 108 21247.56 255.43 42962.49 47930.22 2018-04-18 02:38:51.000 108 21247.56 255.43 42962.48 47930.21 2018-04-18 02:38:52.000 108 21247.56 255.44 42962.49 47930.22 2018-04-18 02:38:53.000 108 21247.55 255.46 42962.51 47930.24 2018-04-18 02:38:54.000 108 21247.54 255.44 42962.51 47930.23 2018-04-18 02:38:55.000 108 21247.57 255.43 42962.50 47930.21 2018-04-18 02:38:56.000 108 21247.58 255.43 42962.51 47930.22 2018-04-18 02:38:57.000 108 21247.56 255.46 42962.48 47930.25 2018-04-18 02:38:58.000 108 21247.56 255.47 42962.51 47930.24 2018-04-18 02:38:59.000 108 21247.56 255.44 42962.50 47930.22 2018-04-18 02:39:00.000 108 21247.56 255.44 42962.48 47930.25 2018-04-18 02:39:01.000 108 21247.53 255.44 42962.48 47930.22 2018-04-18 02:39:02.000 108 21247.57 255.41 42962.51 47930.24 2018-04-18 02:39:03.000 108 21247.56 255.41 42962.51 47930.22 2018-04-18 02:39:04.000 108 21247.54 255.41 42962.48 47930.24 2018-04-18 02:39:05.000 108 21247.53 255.41 42962.51 47930.22 2018-04-18 02:39:06.000 108 21247.54 255.42 42962.51 47930.24 2018-04-18 02:39:07.000 108 21247.56 255.37 42962.52 47930.23 2018-04-18 02:39:08.000 108 21247.54 255.39 42962.50 47930.23 2018-04-18 02:39:09.000 108 21247.51 255.39 42962.50 47930.24 2018-04-18 02:39:10.000 108 21247.52 255.38 42962.51 47930.23 2018-04-18 02:39:11.000 108 21247.51 255.40 42962.51 47930.23 2018-04-18 02:39:12.000 108 21247.50 255.40 42962.50 47930.24 2018-04-18 02:39:13.000 108 21247.53 255.38 42962.51 47930.23 2018-04-18 02:39:14.000 108 21247.54 255.35 42962.51 47930.24 2018-04-18 02:39:15.000 108 21247.52 255.38 42962.52 47930.25 2018-04-18 02:39:16.000 108 21247.53 255.38 42962.53 47930.23 2018-04-18 02:39:17.000 108 21247.54 255.38 42962.53 47930.24 2018-04-18 02:39:18.000 108 21247.55 255.38 42962.53 47930.23 2018-04-18 02:39:19.000 108 21247.54 255.40 42962.51 47930.24 2018-04-18 02:39:20.000 108 21247.55 255.39 42962.52 47930.27 2018-04-18 02:39:21.000 108 21247.60 255.42 42962.50 47930.24 2018-04-18 02:39:22.000 108 21247.61 255.42 42962.47 47930.25 2018-04-18 02:39:23.000 108 21247.58 255.43 42962.50 47930.23 2018-04-18 02:39:24.000 108 21247.62 255.44 42962.48 47930.26 2018-04-18 02:39:25.000 108 21247.63 255.43 42962.49 47930.23 2018-04-18 02:39:26.000 108 21247.65 255.45 42962.50 47930.26 2018-04-18 02:39:27.000 108 21247.65 255.43 42962.47 47930.25 2018-04-18 02:39:28.000 108 21247.64 255.45 42962.47 47930.25 2018-04-18 02:39:29.000 108 21247.64 255.48 42962.47 47930.25 2018-04-18 02:39:30.000 108 21247.68 255.47 42962.45 47930.25 2018-04-18 02:39:31.000 108 21247.69 255.47 42962.44 47930.25 2018-04-18 02:39:32.000 108 21247.69 255.50 42962.46 47930.25 2018-04-18 02:39:33.000 108 21247.70 255.49 42962.49 47930.26 2018-04-18 02:39:34.000 108 21247.72 255.47 42962.49 47930.25 2018-04-18 02:39:35.000 108 21247.69 255.49 42962.48 47930.24 2018-04-18 02:39:36.000 108 21247.69 255.51 42962.46 47930.28 2018-04-18 02:39:37.000 108 21247.72 255.51 42962.46 47930.26 2018-04-18 02:39:38.000 108 21247.72 255.49 42962.50 47930.25 2018-04-18 02:39:39.000 108 21247.74 255.51 42962.49 47930.27 2018-04-18 02:39:40.000 108 21247.74 255.48 42962.47 47930.26 2018-04-18 02:39:41.000 108 21247.73 255.49 42962.45 47930.27 2018-04-18 02:39:42.000 108 21247.74 255.49 42962.47 47930.26 2018-04-18 02:39:43.000 108 21247.78 255.44 42962.50 47930.26 2018-04-18 02:39:44.000 108 21247.77 255.49 42962.48 47930.28 2018-04-18 02:39:45.000 108 21247.77 255.49 42962.47 47930.29 2018-04-18 02:39:46.000 108 21247.76 255.50 42962.46 47930.28 2018-04-18 02:39:47.000 108 21247.75 255.50 42962.47 47930.29 2018-04-18 02:39:48.000 108 21247.78 255.49 42962.49 47930.28 2018-04-18 02:39:49.000 108 21247.78 255.51 42962.48 47930.28 2018-04-18 02:39:50.000 108 21247.79 255.50 42962.50 47930.29 2018-04-18 02:39:51.000 108 21247.81 255.50 42962.47 47930.26 2018-04-18 02:39:52.000 108 21247.78 255.50 42962.51 47930.28 2018-04-18 02:39:53.000 108 21247.79 255.51 42962.49 47930.27 2018-04-18 02:39:54.000 108 21247.78 255.50 42962.45 47930.27 2018-04-18 02:39:55.000 108 21247.79 255.52 42962.46 47930.29 2018-04-18 02:39:56.000 108 21247.79 255.53 42962.44 47930.29 2018-04-18 02:39:57.000 108 21247.81 255.52 42962.43 47930.27 2018-04-18 02:39:58.000 108 21247.80 255.53 42962.46 47930.28 2018-04-18 02:39:59.000 108 21247.83 255.54 42962.45 47930.27 2018-04-18 02:40:00.000 108 21247.84 255.53 42962.44 47930.29 2018-04-18 02:40:01.000 108 21247.82 255.56 42962.43 47930.29 2018-04-18 02:40:02.000 108 21247.84 255.56 42962.40 47930.30 2018-04-18 02:40:03.000 108 21247.86 255.52 42962.44 47930.29 2018-04-18 02:40:04.000 108 21247.85 255.54 42962.44 47930.28 2018-04-18 02:40:05.000 108 21247.82 255.54 42962.48 47930.28 2018-04-18 02:40:06.000 108 21247.79 255.53 42962.48 47930.29 2018-04-18 02:40:07.000 108 21247.79 255.53 42962.48 47930.30 2018-04-18 02:40:08.000 108 21247.78 255.55 42962.48 47930.29 2018-04-18 02:40:09.000 108 21247.75 255.56 42962.47 47930.28 2018-04-18 02:40:10.000 108 21247.75 255.56 42962.49 47930.29 2018-04-18 02:40:11.000 108 21247.78 255.55 42962.50 47930.31 2018-04-18 02:40:12.000 108 21247.76 255.55 42962.50 47930.29 2018-04-18 02:40:13.000 108 21247.77 255.55 42962.51 47930.32 2018-04-18 02:40:14.000 108 21247.80 255.58 42962.49 47930.31 2018-04-18 02:40:15.000 108 21247.82 255.62 42962.47 47930.32 2018-04-18 02:40:16.000 108 21247.84 255.63 42962.47 47930.31 2018-04-18 02:40:17.000 108 21247.87 255.65 42962.43 47930.30 2018-04-18 02:40:18.000 108 21247.90 255.69 42962.44 47930.31 2018-04-18 02:40:19.000 108 21247.90 255.70 42962.46 47930.32 2018-04-18 02:40:20.000 108 21247.89 255.71 42962.43 47930.32 2018-04-18 02:40:21.000 108 21247.90 255.69 42962.44 47930.30 2018-04-18 02:40:22.000 108 21247.90 255.69 42962.43 47930.32 2018-04-18 02:40:23.000 108 21247.92 255.69 42962.42 47930.34 2018-04-18 02:40:24.000 108 21247.91 255.69 42962.41 47930.33 2018-04-18 02:40:25.000 108 21247.93 255.67 42962.44 47930.32 2018-04-18 02:40:26.000 108 21247.95 255.66 42962.42 47930.33 2018-04-18 02:40:27.000 108 21247.93 255.67 42962.45 47930.34 2018-04-18 02:40:28.000 108 21247.95 255.67 42962.44 47930.32 2018-04-18 02:40:29.000 108 21247.95 255.69 42962.45 47930.34 2018-04-18 02:40:30.000 108 21247.94 255.69 42962.43 47930.35 2018-04-18 02:40:31.000 108 21247.93 255.70 42962.43 47930.32 2018-04-18 02:40:32.000 108 21247.95 255.71 42962.42 47930.34 2018-04-18 02:40:33.000 108 21247.94 255.72 42962.40 47930.32 2018-04-18 02:40:34.000 108 21247.97 255.71 42962.41 47930.33 2018-04-18 02:40:35.000 108 21247.97 255.73 42962.39 47930.34 2018-04-18 02:40:36.000 108 21247.96 255.74 42962.40 47930.33 2018-04-18 02:40:37.000 108 21247.96 255.76 42962.39 47930.32 2018-04-18 02:40:38.000 108 21247.94 255.74 42962.39 47930.34 2018-04-18 02:40:39.000 108 21247.94 255.77 42962.40 47930.35 2018-04-18 02:40:40.000 108 21247.94 255.78 42962.40 47930.32 2018-04-18 02:40:41.000 108 21247.96 255.79 42962.43 47930.33 2018-04-18 02:40:42.000 108 21247.95 255.81 42962.44 47930.33 2018-04-18 02:40:43.000 108 21247.94 255.81 42962.44 47930.34 2018-04-18 02:40:44.000 108 21247.94 255.79 42962.43 47930.31 2018-04-18 02:40:45.000 108 21247.93 255.80 42962.40 47930.31 2018-04-18 02:40:46.000 108 21247.93 255.80 42962.41 47930.34 2018-04-18 02:40:47.000 108 21247.92 255.80 42962.44 47930.30 2018-04-18 02:40:48.000 108 21247.89 255.80 42962.44 47930.33 2018-04-18 02:40:49.000 108 21247.86 255.82 42962.45 47930.32 2018-04-18 02:40:50.000 108 21247.84 255.81 42962.45 47930.30 2018-04-18 02:40:51.000 108 21247.84 255.80 42962.44 47930.32 2018-04-18 02:40:52.000 108 21247.84 255.79 42962.43 47930.31 2018-04-18 02:40:53.000 108 21247.82 255.80 42962.42 47930.29 2018-04-18 02:40:54.000 108 21247.81 255.78 42962.44 47930.27 2018-04-18 02:40:55.000 108 21247.82 255.78 42962.48 47930.30 2018-04-18 02:40:56.000 108 21247.78 255.78 42962.48 47930.29 2018-04-18 02:40:57.000 108 21247.78 255.79 42962.50 47930.31 2018-04-18 02:40:58.000 108 21247.77 255.78 42962.50 47930.30 2018-04-18 02:40:59.000 108 21247.75 255.80 42962.52 47930.32 2018-04-18 02:41:00.000 108 21247.73 255.78 42962.55 47930.31 2018-04-18 02:41:01.000 108 21247.74 255.78 42962.51 47930.31 2018-04-18 02:41:02.000 108 21247.76 255.77 42962.53 47930.30 2018-04-18 02:41:03.000 108 21247.78 255.78 42962.52 47930.34 2018-04-18 02:41:04.000 108 21247.78 255.81 42962.50 47930.34 2018-04-18 02:41:05.000 108 21247.81 255.82 42962.48 47930.33 2018-04-18 02:41:06.000 108 21247.81 255.80 42962.54 47930.34 2018-04-18 02:41:07.000 108 21247.81 255.82 42962.54 47930.35 2018-04-18 02:41:08.000 108 21247.85 255.84 42962.52 47930.33 2018-04-18 02:41:09.000 108 21247.85 255.85 42962.51 47930.36 2018-04-18 02:41:10.000 108 21247.84 255.83 42962.52 47930.34 2018-04-18 02:41:11.000 108 21247.85 255.82 42962.54 47930.36 2018-04-18 02:41:12.000 108 21247.83 255.84 42962.51 47930.35 2018-04-18 02:41:13.000 108 21247.84 255.83 42962.51 47930.36 2018-04-18 02:41:14.000 108 21247.88 255.83 42962.51 47930.37 2018-04-18 02:41:15.000 108 21247.87 255.86 42962.50 47930.34 2018-04-18 02:41:16.000 108 21247.88 255.87 42962.54 47930.37 2018-04-18 02:41:17.000 108 21247.89 255.90 42962.52 47930.36 2018-04-18 02:41:18.000 108 21247.86 255.96 42962.50 47930.33 2018-04-18 02:41:19.000 108 21247.85 255.98 42962.45 47930.34 2018-04-18 02:41:20.000 108 21247.91 255.98 42962.42 47930.32 2018-04-18 02:41:21.000 108 21247.91 256.01 42962.42 47930.31 2018-04-18 02:41:22.000 108 21247.93 256.00 42962.40 47930.31 2018-04-18 02:41:23.000 108 21247.96 255.99 42962.42 47930.31 2018-04-18 02:41:24.000 108 21247.95 255.99 42962.41 47930.34 2018-04-18 02:41:25.000 108 21247.95 256.02 42962.41 47930.32 2018-04-18 02:41:26.000 108 21247.96 256.03 42962.41 47930.33 2018-04-18 02:41:27.000 108 21247.97 256.02 42962.41 47930.31 2018-04-18 02:41:28.000 108 21247.98 256.04 42962.42 47930.32 2018-04-18 02:41:29.000 108 21248.01 256.05 42962.40 47930.34 2018-04-18 02:41:30.000 108 21248.02 256.03 42962.40 47930.35 2018-04-18 02:41:31.000 108 21248.02 256.04 42962.40 47930.36 2018-04-18 02:41:32.000 108 21248.04 256.03 42962.42 47930.34 2018-04-18 02:41:33.000 108 21248.06 256.00 42962.42 47930.36 2018-04-18 02:41:34.000 108 21248.03 256.02 42962.40 47930.35 2018-04-18 02:41:35.000 108 21248.02 256.01 42962.39 47930.35 2018-04-18 02:41:36.000 108 21248.05 256.01 42962.38 47930.34 2018-04-18 02:41:37.000 108 21248.05 256.01 42962.43 47930.37 2018-04-18 02:41:38.000 108 21248.08 256.02 42962.43 47930.40 2018-04-18 02:41:39.000 108 21248.09 256.03 42962.39 47930.39 2018-04-18 02:41:40.000 108 21248.07 256.01 42962.38 47930.36 2018-04-18 02:41:41.000 108 21248.10 256.00 42962.38 47930.40 2018-04-18 02:41:42.000 108 21248.12 256.00 42962.40 47930.41 2018-04-18 02:41:43.000 108 21248.13 255.98 42962.39 47930.40 2018-04-18 02:41:44.000 108 21248.13 255.98 42962.42 47930.41 2018-04-18 02:41:45.000 108 21248.14 255.98 42962.41 47930.41 2018-04-18 02:41:46.000 108 21248.17 255.97 42962.42 47930.43 2018-04-18 02:41:47.000 108 21248.18 255.97 42962.43 47930.42 2018-04-18 02:41:48.000 108 21248.15 256.00 42962.44 47930.44 2018-04-18 02:41:49.000 108 21248.15 255.98 42962.42 47930.44 2018-04-18 02:41:50.000 108 21248.15 255.99 42962.43 47930.45 2018-04-18 02:41:51.000 108 21248.16 256.01 42962.43 47930.48 2018-04-18 02:41:52.000 108 21248.21 255.99 42962.43 47930.45 2018-04-18 02:41:53.000 108 21248.21 256.00 42962.41 47930.46 2018-04-18 02:41:54.000 108 21248.20 256.01 42962.44 47930.45 2018-04-18 02:41:55.000 108 21248.20 255.98 42962.41 47930.43 2018-04-18 02:41:56.000 108 21248.21 255.98 42962.44 47930.45 2018-04-18 02:41:57.000 108 21248.20 256.00 42962.44 47930.47 2018-04-18 02:41:58.000 108 21248.18 256.02 42962.43 47930.47 2018-04-18 02:41:59.000 108 21248.19 256.02 42962.44 47930.43 2018-04-18 02:42:00.000 108 21248.21 256.01 42962.42 47930.44 2018-04-18 02:42:01.000 108 21248.17 256.01 42962.41 47930.45 2018-04-18 02:42:02.000 108 21248.19 256.02 42962.43 47930.44 2018-04-18 02:42:03.000 108 21248.17 256.03 42962.40 47930.42 2018-04-18 02:42:04.000 108 21248.19 256.04 42962.37 47930.45 2018-04-18 02:42:05.000 108 21248.20 256.00 42962.37 47930.44 2018-04-18 02:42:06.000 108 21248.19 256.04 42962.40 47930.46 2018-04-18 02:42:07.000 108 21248.18 256.05 42962.43 47930.39 2018-04-18 02:42:08.000 108 21248.17 256.05 42962.40 47930.43 2018-04-18 02:42:09.000 108 21248.20 256.04 42962.41 47930.39 2018-04-18 02:42:10.000 108 21248.23 256.03 42962.38 47930.43 2018-04-18 02:42:11.000 108 21248.22 256.05 42962.41 47930.43 2018-04-18 02:42:12.000 108 21248.19 256.09 42962.37 47930.40 2018-04-18 02:42:13.000 108 21248.20 256.10 42962.37 47930.41 2018-04-18 02:42:14.000 108 21248.19 256.10 42962.37 47930.41 2018-04-18 02:42:15.000 108 21248.19 256.11 42962.37 47930.39 2018-04-18 02:42:16.000 108 21248.17 256.16 42962.35 47930.39 2018-04-18 02:42:17.000 108 21248.21 256.19 42962.36 47930.39 2018-04-18 02:42:18.000 108 21248.24 256.18 42962.36 47930.37 2018-04-18 02:42:19.000 108 21248.25 256.18 42962.32 47930.36 2018-04-18 02:42:20.000 108 21248.22 256.20 42962.29 47930.37 2018-04-18 02:42:21.000 108 21248.23 256.21 42962.27 47930.38 2018-04-18 02:42:22.000 108 21248.25 256.22 42962.26 47930.35 2018-04-18 02:42:23.000 108 21248.25 256.24 42962.28 47930.39 2018-04-18 02:42:24.000 108 21248.28 256.30 42962.30 47930.38 2018-04-18 02:42:25.000 108 21248.29 256.37 42962.26 47930.36 2018-04-18 02:42:26.000 108 21248.33 256.41 42962.22 47930.34 2018-04-18 02:42:27.000 108 21248.33 256.44 42962.20 47930.33 2018-04-18 02:42:28.000 108 21248.34 256.43 42962.19 47930.31 2018-04-18 02:42:29.000 108 21248.33 256.44 42962.14 47930.28 2018-04-18 02:42:30.000 108 21248.34 256.44 42962.15 47930.31 2018-04-18 02:42:31.000 108 21248.33 256.42 42962.15 47930.29 2018-04-18 02:42:32.000 108 21248.34 256.40 42962.17 47930.30 2018-04-18 02:42:33.000 108 21248.33 256.39 42962.19 47930.28 2018-04-18 02:42:34.000 108 21248.30 256.38 42962.21 47930.32 2018-04-18 02:42:35.000 108 21248.28 256.37 42962.22 47930.32 2018-04-18 02:42:36.000 108 21248.26 256.36 42962.23 47930.33 2018-04-18 02:42:37.000 108 21248.27 256.37 42962.25 47930.32 2018-04-18 02:42:38.000 108 21248.27 256.35 42962.28 47930.36 2018-04-18 02:42:39.000 108 21248.25 256.35 42962.26 47930.33 2018-04-18 02:42:40.000 108 21248.23 256.38 42962.29 47930.34 2018-04-18 02:42:41.000 108 21248.24 256.39 42962.28 47930.37 2018-04-18 02:42:42.000 108 21248.22 256.41 42962.30 47930.35 2018-04-18 02:42:43.000 108 21248.22 256.41 42962.28 47930.36 2018-04-18 02:42:44.000 108 21248.24 256.41 42962.29 47930.35 2018-04-18 02:42:45.000 108 21248.23 256.42 42962.30 47930.34 2018-04-18 02:42:46.000 108 21248.23 256.43 42962.26 47930.36 2018-04-18 02:42:47.000 108 21248.22 256.43 42962.28 47930.34 2018-04-18 02:42:48.000 108 21248.21 256.43 42962.27 47930.35 2018-04-18 02:42:49.000 108 21248.23 256.39 42962.29 47930.35 2018-04-18 02:42:50.000 108 21248.23 256.43 42962.29 47930.36 2018-04-18 02:42:51.000 108 21248.24 256.43 42962.29 47930.37 2018-04-18 02:42:52.000 108 21248.25 256.45 42962.32 47930.37 2018-04-18 02:42:53.000 108 21248.24 256.45 42962.30 47930.38 2018-04-18 02:42:54.000 108 21248.25 256.45 42962.30 47930.37 2018-04-18 02:42:55.000 108 21248.23 256.48 42962.30 47930.38 2018-04-18 02:42:56.000 108 21248.23 256.48 42962.31 47930.40 2018-04-18 02:42:57.000 108 21248.26 256.46 42962.28 47930.36 2018-04-18 02:42:58.000 108 21248.25 256.47 42962.30 47930.40 2018-04-18 02:42:59.000 108 21248.26 256.50 42962.31 47930.38 2018-04-18 02:43:00.000 108 21248.27 256.49 42962.28 47930.39 2018-04-18 02:43:01.000 108 21248.27 256.51 42962.29 47930.39 2018-04-18 02:43:02.000 108 21248.28 256.52 42962.30 47930.42 2018-04-18 02:43:03.000 108 21248.31 256.53 42962.30 47930.38 2018-04-18 02:43:04.000 108 21248.33 256.53 42962.28 47930.42 2018-04-18 02:43:05.000 108 21248.32 256.56 42962.27 47930.42 2018-04-18 02:43:06.000 108 21248.33 256.58 42962.29 47930.39 2018-04-18 02:43:07.000 108 21248.36 256.57 42962.27 47930.39 2018-04-18 02:43:08.000 108 21248.36 256.56 42962.30 47930.42 2018-04-18 02:43:09.000 108 21248.35 256.57 42962.26 47930.41 2018-04-18 02:43:10.000 108 21248.37 256.57 42962.24 47930.40 2018-04-18 02:43:11.000 108 21248.37 256.59 42962.26 47930.39 2018-04-18 02:43:12.000 108 21248.38 256.57 42962.27 47930.40 2018-04-18 02:43:13.000 108 21248.41 256.59 42962.26 47930.40 2018-04-18 02:43:14.000 108 21248.37 256.58 42962.26 47930.41 2018-04-18 02:43:15.000 108 21248.37 256.59 42962.26 47930.40 2018-04-18 02:43:16.000 108 21248.36 256.55 42962.24 47930.41 2018-04-18 02:43:17.000 108 21248.37 256.56 42962.26 47930.41 2018-04-18 02:43:18.000 108 21248.38 256.57 42962.25 47930.43 2018-04-18 02:43:19.000 108 21248.42 256.55 42962.27 47930.41 2018-04-18 02:43:20.000 108 21248.44 256.56 42962.26 47930.40 2018-04-18 02:43:21.000 108 21248.46 256.52 42962.24 47930.41 2018-04-18 02:43:22.000 108 21248.42 256.52 42962.29 47930.42 2018-04-18 02:43:23.000 108 21248.41 256.52 42962.27 47930.42 2018-04-18 02:43:24.000 108 21248.47 256.55 42962.25 47930.44 2018-04-18 02:43:25.000 108 21248.44 256.51 42962.26 47930.44 2018-04-18 02:43:26.000 108 21248.41 256.50 42962.28 47930.42 2018-04-18 02:43:27.000 108 21248.40 256.51 42962.29 47930.44 2018-04-18 02:43:28.000 108 21248.42 256.52 42962.25 47930.47 2018-04-18 02:43:29.000 108 21248.46 256.50 42962.27 47930.45 2018-04-18 02:43:30.000 108 21248.43 256.50 42962.29 47930.46 2018-04-18 02:43:31.000 108 21248.44 256.50 42962.27 47930.45 2018-04-18 02:43:32.000 108 21248.44 256.51 42962.29 47930.47 2018-04-18 02:43:33.000 108 21248.45 256.51 42962.31 47930.47 2018-04-18 02:43:34.000 108 21248.42 256.54 42962.30 47930.52 2018-04-18 02:43:35.000 108 21248.46 256.55 42962.30 47930.50 2018-04-18 02:43:36.000 108 21248.48 256.55 42962.29 47930.47 2018-04-18 02:43:37.000 108 21248.49 256.53 42962.26 47930.46 2018-04-18 02:43:38.000 108 21248.48 256.53 42962.27 47930.45 2018-04-18 02:43:39.000 108 21248.46 256.55 42962.28 47930.47 2018-04-18 02:43:40.000 108 21248.49 256.54 42962.27 47930.46 2018-04-18 02:43:41.000 108 21248.51 256.54 42962.25 47930.45 2018-04-18 02:43:42.000 108 21248.48 256.53 42962.26 47930.47 2018-04-18 02:43:43.000 108 21248.48 256.53 42962.27 47930.46 2018-04-18 02:43:44.000 108 21248.51 256.58 42962.29 47930.47 2018-04-18 02:43:45.000 108 21248.52 256.57 42962.30 47930.48 2018-04-18 02:43:46.000 108 21248.51 256.59 42962.25 47930.47 2018-04-18 02:43:47.000 108 21248.51 256.59 42962.26 47930.44 2018-04-18 02:43:48.000 108 21248.52 256.59 42962.25 47930.45 2018-04-18 02:43:49.000 108 21248.49 256.59 42962.23 47930.45 2018-04-18 02:43:50.000 108 21248.53 256.61 42962.22 47930.45 2018-04-18 02:43:51.000 108 21248.54 256.63 42962.27 47930.45 2018-04-18 02:43:52.000 108 21248.51 256.62 42962.27 47930.43 2018-04-18 02:43:53.000 108 21248.51 256.60 42962.24 47930.46 2018-04-18 02:43:54.000 108 21248.53 256.61 42962.24 47930.45 2018-04-18 02:43:55.000 108 21248.53 256.61 42962.23 47930.46 2018-04-18 02:43:56.000 108 21248.52 256.62 42962.22 47930.45 2018-04-18 02:43:57.000 108 21248.52 256.63 42962.22 47930.45 2018-04-18 02:43:58.000 108 21248.50 256.67 42962.22 47930.41 2018-04-18 02:43:59.000 108 21248.55 256.66 42962.25 47930.41 2018-04-18 02:44:00.000 108 21248.55 256.66 42962.23 47930.43 2018-04-18 02:44:01.000 108 21248.55 256.68 42962.23 47930.42 2018-04-18 02:44:02.000 108 21248.54 256.69 42962.25 47930.43 2018-04-18 02:44:03.000 108 21248.52 256.68 42962.22 47930.41 2018-04-18 02:44:04.000 108 21248.53 256.69 42962.19 47930.44 2018-04-18 02:44:05.000 108 21248.53 256.70 42962.21 47930.41 2018-04-18 02:44:06.000 108 21248.53 256.71 42962.20 47930.42 2018-04-18 02:44:07.000 108 21248.53 256.70 42962.20 47930.40 2018-04-18 02:44:08.000 108 21248.54 256.75 42962.17 47930.41 2018-04-18 02:44:09.000 108 21248.53 256.75 42962.21 47930.41 2018-04-18 02:44:10.000 108 21248.51 256.75 42962.22 47930.40 2018-04-18 02:44:11.000 108 21248.50 256.75 42962.21 47930.42 2018-04-18 02:44:12.000 108 21248.51 256.75 42962.23 47930.42 2018-04-18 02:44:13.000 108 21248.50 256.74 42962.23 47930.39 2018-04-18 02:44:14.000 108 21248.48 256.78 42962.22 47930.41 2018-04-18 02:44:15.000 108 21248.48 256.78 42962.20 47930.43 2018-04-18 02:44:16.000 108 21248.50 256.78 42962.19 47930.40 2018-04-18 02:44:17.000 108 21248.49 256.81 42962.22 47930.39 2018-04-18 02:44:18.000 108 21248.50 256.81 42962.21 47930.39 2018-04-18 02:44:19.000 108 21248.50 256.82 42962.22 47930.38 2018-04-18 02:44:20.000 108 21248.51 256.83 42962.20 47930.36 2018-04-18 02:44:21.000 108 21248.51 256.84 42962.17 47930.42 2018-04-18 02:44:22.000 108 21248.49 256.85 42962.17 47930.39 2018-04-18 02:44:23.000 108 21248.48 256.85 42962.19 47930.39 2018-04-18 02:44:24.000 108 21248.48 256.85 42962.16 47930.41 2018-04-18 02:44:25.000 108 21248.48 256.86 42962.19 47930.37 2018-04-18 02:44:26.000 108 21248.47 256.88 42962.20 47930.40 2018-04-18 02:44:27.000 108 21248.46 256.86 42962.22 47930.35 2018-04-18 02:44:28.000 108 21248.46 256.89 42962.21 47930.38 2018-04-18 02:44:29.000 108 21248.47 256.90 42962.17 47930.38 2018-04-18 02:44:30.000 108 21248.44 256.92 42962.19 47930.37 2018-04-18 02:44:31.000 108 21248.46 256.94 42962.21 47930.38 2018-04-18 02:44:32.000 108 21248.48 256.95 42962.17 47930.37 2018-04-18 02:44:33.000 108 21248.48 256.97 42962.16 47930.37 2018-04-18 02:44:34.000 108 21248.51 256.95 42962.15 47930.39 2018-04-18 02:44:35.000 108 21248.54 256.98 42962.17 47930.37 2018-04-18 02:44:36.000 108 21248.50 257.00 42962.14 47930.39 2018-04-18 02:44:37.000 108 21248.50 257.01 42962.14 47930.39 2018-04-18 02:44:38.000 108 21248.53 257.02 42962.15 47930.38 2018-04-18 02:44:39.000 108 21248.56 257.03 42962.15 47930.40 2018-04-18 02:44:40.000 108 21248.54 257.05 42962.17 47930.36 2018-04-18 02:44:41.000 108 21248.53 257.07 42962.16 47930.40 2018-04-18 02:44:42.000 108 21248.56 257.08 42962.15 47930.38 2018-04-18 02:44:43.000 108 21248.54 257.11 42962.15 47930.39 2018-04-18 02:44:44.000 108 21248.53 257.10 42962.17 47930.36 2018-04-18 02:44:45.000 108 21248.56 257.09 42962.17 47930.37 2018-04-18 02:44:46.000 108 21248.58 257.11 42962.17 47930.39 2018-04-18 02:44:47.000 108 21248.55 257.11 42962.15 47930.38 2018-04-18 02:44:48.000 108 21248.60 257.12 42962.17 47930.38 2018-04-18 02:44:49.000 108 21248.61 257.11 42962.15 47930.40 2018-04-18 02:44:50.000 108 21248.62 257.10 42962.14 47930.38 2018-04-18 02:44:51.000 108 21248.59 257.13 42962.17 47930.42 2018-04-18 02:44:52.000 108 21248.60 257.14 42962.17 47930.37 2018-04-18 02:44:53.000 108 21248.58 257.14 42962.17 47930.43 2018-04-18 02:44:54.000 108 21248.62 257.13 42962.17 47930.39 2018-04-18 02:44:55.000 108 21248.63 257.17 42962.16 47930.42 2018-04-18 02:44:56.000 108 21248.63 257.16 42962.15 47930.40 2018-04-18 02:44:57.000 108 21248.65 257.18 42962.18 47930.41 2018-04-18 02:44:58.000 108 21248.63 257.17 42962.16 47930.41 2018-04-18 02:44:59.000 108 21248.62 257.21 42962.13 47930.42 2018-04-18 02:45:00.000 108 21248.63 257.21 42962.16 47930.41 2018-04-18 02:45:01.000 108 21248.64 257.18 42962.16 47930.41 2018-04-18 02:45:02.000 108 21248.64 257.15 42962.17 47930.40 2018-04-18 02:45:03.000 108 21248.66 257.13 42962.17 47930.40 2018-04-18 02:45:04.000 108 21248.69 257.13 42962.19 47930.44 2018-04-18 02:45:05.000 108 21248.68 257.13 42962.21 47930.45 2018-04-18 02:45:06.000 108 21248.65 257.16 42962.21 47930.46 2018-04-18 02:45:07.000 108 21248.68 257.17 42962.19 47930.47 2018-04-18 02:45:08.000 108 21248.70 257.18 42962.19 47930.47 2018-04-18 02:45:09.000 108 21248.68 257.18 42962.16 47930.44 2018-04-18 02:45:10.000 108 21248.63 257.20 42962.18 47930.47 2018-04-18 02:45:11.000 108 21248.67 257.21 42962.19 47930.45 2018-04-18 02:45:12.000 108 21248.70 257.25 42962.19 47930.47 2018-04-18 02:45:13.000 108 21248.68 257.26 42962.18 47930.47 2018-04-18 02:45:14.000 108 21248.67 257.26 42962.20 47930.46 2018-04-18 02:45:15.000 108 21248.68 257.27 42962.18 47930.46 2018-04-18 02:45:16.000 108 21248.69 257.27 42962.19 47930.45 2018-04-18 02:45:17.000 108 21248.69 257.27 42962.19 47930.45 2018-04-18 02:45:18.000 108 21248.70 257.28 42962.19 47930.46 2018-04-18 02:45:19.000 108 21248.67 257.31 42962.21 47930.48 2018-04-18 02:45:20.000 108 21248.66 257.32 42962.18 47930.47 2018-04-18 02:45:21.000 108 21248.68 257.32 42962.17 47930.47 2018-04-18 02:45:22.000 108 21248.71 257.37 42962.15 47930.45 2018-04-18 02:45:23.000 108 21248.72 257.38 42962.16 47930.46 2018-04-18 02:45:24.000 108 21248.70 257.42 42962.13 47930.48 2018-04-18 02:45:25.000 108 21248.68 257.42 42962.13 47930.46 2018-04-18 02:45:26.000 108 21248.72 257.42 42962.14 47930.47 2018-04-18 02:45:27.000 108 21248.71 257.42 42962.14 47930.45 2018-04-18 02:45:28.000 108 21248.74 257.45 42962.14 47930.43 2018-04-18 02:45:29.000 108 21248.77 257.49 42962.12 47930.44 2018-04-18 02:45:30.000 108 21248.77 257.51 42962.12 47930.42 2018-04-18 02:45:31.000 108 21248.76 257.52 42962.11 47930.43 2018-04-18 02:45:32.000 108 21248.76 257.53 42962.10 47930.41 2018-04-18 02:45:33.000 108 21248.74 257.53 42962.09 47930.41 2018-04-18 02:45:34.000 108 21248.71 257.53 42962.09 47930.41 2018-04-18 02:45:35.000 108 21248.71 257.55 42962.06 47930.42 2018-04-18 02:45:36.000 108 21248.71 257.55 42962.03 47930.41 2018-04-18 02:45:37.000 108 21248.71 257.57 42962.05 47930.39 2018-04-18 02:45:38.000 108 21248.73 257.56 42962.09 47930.39 2018-04-18 02:45:39.000 108 21248.72 257.57 42962.10 47930.41 2018-04-18 02:45:40.000 108 21248.75 257.57 42962.09 47930.41 2018-04-18 02:45:41.000 108 21248.76 257.57 42962.08 47930.41 2018-04-18 02:45:42.000 108 21248.75 257.58 42962.05 47930.39 2018-04-18 02:45:43.000 108 21248.72 257.54 42962.11 47930.39 2018-04-18 02:45:44.000 108 21248.72 257.53 42962.09 47930.39 2018-04-18 02:45:45.000 108 21248.74 257.54 42962.03 47930.39 2018-04-18 02:45:46.000 108 21248.75 257.57 42962.07 47930.39 2018-04-18 02:45:47.000 108 21248.74 257.58 42962.08 47930.40 2018-04-18 02:45:48.000 108 21248.70 257.59 42962.08 47930.39 2018-04-18 02:45:49.000 108 21248.71 257.62 42962.07 47930.39 2018-04-18 02:45:50.000 108 21248.73 257.64 42962.08 47930.39 2018-04-18 02:45:51.000 108 21248.73 257.62 42962.10 47930.39 2018-04-18 02:45:52.000 108 21248.77 257.61 42962.10 47930.40 2018-04-18 02:45:53.000 108 21248.76 257.62 42962.10 47930.40 2018-04-18 02:45:54.000 108 21248.76 257.62 42962.14 47930.43 2018-04-18 02:45:55.000 108 21248.74 257.60 42962.16 47930.42 2018-04-18 02:45:56.000 108 21248.74 257.60 42962.14 47930.45 2018-04-18 02:45:57.000 108 21248.74 257.64 42962.18 47930.43 2018-04-18 02:45:58.000 108 21248.75 257.67 42962.16 47930.47 2018-04-18 02:45:59.000 108 21248.74 257.70 42962.12 47930.44 2018-04-18 02:46:00.000 108 21248.75 257.70 42962.12 47930.44 2018-04-18 02:46:01.000 108 21248.75 257.71 42962.11 47930.44 2018-04-18 02:46:02.000 108 21248.74 257.74 42962.12 47930.43 2018-04-18 02:46:03.000 108 21248.72 257.75 42962.12 47930.42 2018-04-18 02:46:04.000 108 21248.69 257.76 42962.14 47930.42 2018-04-18 02:46:05.000 108 21248.71 257.76 42962.12 47930.42 2018-04-18 02:46:06.000 108 21248.74 257.76 42962.12 47930.39 2018-04-18 02:46:07.000 108 21248.73 257.76 42962.13 47930.42 2018-04-18 02:46:08.000 108 21248.72 257.78 42962.11 47930.41 2018-04-18 02:46:09.000 108 21248.72 257.80 42962.10 47930.40 2018-04-18 02:46:10.000 108 21248.71 257.82 42962.12 47930.39 2018-04-18 02:46:11.000 108 21248.71 257.82 42962.10 47930.42 2018-04-18 02:46:12.000 108 21248.70 257.84 42962.11 47930.40 2018-04-18 02:46:13.000 108 21248.72 257.85 42962.11 47930.39 2018-04-18 02:46:14.000 108 21248.74 257.85 42962.10 47930.40 2018-04-18 02:46:15.000 108 21248.74 257.85 42962.13 47930.38 2018-04-18 02:46:16.000 108 21248.73 257.84 42962.14 47930.41 2018-04-18 02:46:17.000 108 21248.74 257.82 42962.10 47930.41 2018-04-18 02:46:18.000 108 21248.75 257.82 42962.11 47930.41 2018-04-18 02:46:19.000 108 21248.75 257.83 42962.11 47930.41 2018-04-18 02:46:20.000 108 21248.76 257.81 42962.09 47930.41 2018-04-18 02:46:21.000 108 21248.78 257.83 42962.12 47930.42 2018-04-18 02:46:22.000 108 21248.75 257.84 42962.13 47930.43 2018-04-18 02:46:23.000 108 21248.73 257.84 42962.13 47930.44 2018-04-18 02:46:24.000 108 21248.76 257.86 42962.14 47930.44 2018-04-18 02:46:25.000 108 21248.75 257.87 42962.14 47930.43 2018-04-18 02:46:26.000 108 21248.75 257.89 42962.13 47930.45 2018-04-18 02:46:27.000 108 21248.77 257.90 42962.14 47930.45 2018-04-18 02:46:28.000 108 21248.78 257.90 42962.13 47930.46 2018-04-18 02:46:29.000 108 21248.79 257.91 42962.13 47930.43 2018-04-18 02:46:30.000 108 21248.78 257.91 42962.15 47930.46 2018-04-18 02:46:31.000 108 21248.77 257.93 42962.14 47930.46 2018-04-18 02:46:32.000 108 21248.76 257.95 42962.13 47930.42 2018-04-18 02:46:33.000 108 21248.77 257.92 42962.12 47930.46 2018-04-18 02:46:34.000 108 21248.77 257.96 42962.12 47930.46 2018-04-18 02:46:35.000 108 21248.77 257.99 42962.14 47930.45 2018-04-18 02:46:36.000 108 21248.79 257.98 42962.11 47930.45 2018-04-18 02:46:37.000 108 21248.78 257.97 42962.11 47930.44 2018-04-18 02:46:38.000 108 21248.77 257.98 42962.14 47930.44 2018-04-18 02:46:39.000 108 21248.80 258.00 42962.13 47930.43 2018-04-18 02:46:40.000 108 21248.80 258.01 42962.11 47930.45 2018-04-18 02:46:41.000 108 21248.77 258.04 42962.14 47930.45 2018-04-18 02:46:42.000 108 21248.78 258.03 42962.12 47930.42 2018-04-18 02:46:43.000 108 21248.79 257.97 42962.13 47930.43 2018-04-18 02:46:44.000 108 21248.80 257.96 42962.16 47930.45 2018-04-18 02:46:45.000 108 21248.78 257.96 42962.15 47930.46 2018-04-18 02:46:46.000 108 21248.76 257.99 42962.16 47930.48 2018-04-18 02:46:47.000 108 21248.78 258.01 42962.15 47930.48 2018-04-18 02:46:48.000 108 21248.79 258.03 42962.12 47930.46 2018-04-18 02:46:49.000 108 21248.81 258.03 42962.14 47930.47 2018-04-18 02:46:50.000 108 21248.81 258.05 42962.13 47930.44 2018-04-18 02:46:51.000 108 21248.81 258.04 42962.09 47930.47 2018-04-18 02:46:52.000 108 21248.80 258.05 42962.12 47930.44 2018-04-18 02:46:53.000 108 21248.80 258.05 42962.14 47930.45 2018-04-18 02:46:54.000 108 21248.79 258.04 42962.10 47930.43 2018-04-18 02:46:55.000 108 21248.80 258.08 42962.13 47930.45 2018-04-18 02:46:56.000 108 21248.78 258.09 42962.10 47930.45 2018-04-18 02:46:57.000 108 21248.75 258.07 42962.12 47930.44 2018-04-18 02:46:58.000 108 21248.76 258.08 42962.11 47930.44 2018-04-18 02:46:59.000 108 21248.75 258.09 42962.11 47930.43 2018-04-18 02:47:00.000 108 21248.75 258.11 42962.09 47930.43 2018-04-18 02:47:01.000 108 21248.74 258.10 42962.11 47930.42 2018-04-18 02:47:02.000 108 21248.77 258.11 42962.12 47930.43 2018-04-18 02:47:03.000 108 21248.75 258.10 42962.11 47930.39 2018-04-18 02:47:04.000 108 21248.76 258.09 42962.12 47930.41 2018-04-18 02:47:05.000 108 21248.80 258.11 42962.10 47930.41 2018-04-18 02:47:06.000 108 21248.79 258.11 42962.08 47930.41 2018-04-18 02:47:07.000 108 21248.79 258.12 42962.08 47930.41 2018-04-18 02:47:08.000 108 21248.76 258.12 42962.11 47930.42 2018-04-18 02:47:09.000 108 21248.78 258.13 42962.08 47930.46 2018-04-18 02:47:10.000 108 21248.79 258.13 42962.12 47930.45 2018-04-18 02:47:11.000 108 21248.80 258.13 42962.10 47930.45 2018-04-18 02:47:12.000 108 21248.80 258.13 42962.12 47930.45 2018-04-18 02:47:13.000 108 21248.79 258.15 42962.10 47930.44 2018-04-18 02:47:14.000 108 21248.79 258.14 42962.14 47930.44 2018-04-18 02:47:15.000 108 21248.80 258.12 42962.12 47930.46 2018-04-18 02:47:16.000 108 21248.79 258.15 42962.13 47930.44 2018-04-18 02:47:17.000 108 21248.79 258.15 42962.12 47930.48 2018-04-18 02:47:18.000 108 21248.78 258.17 42962.15 47930.46 2018-04-18 02:47:19.000 108 21248.78 258.20 42962.15 47930.44 2018-04-18 02:47:20.000 108 21248.78 258.17 42962.13 47930.46 2018-04-18 02:47:21.000 108 21248.81 258.18 42962.14 47930.45 2018-04-18 02:47:22.000 108 21248.80 258.18 42962.15 47930.45 2018-04-18 02:47:23.000 108 21248.80 258.19 42962.13 47930.47 2018-04-18 02:47:24.000 108 21248.77 258.20 42962.11 47930.47 2018-04-18 02:47:25.000 108 21248.79 258.21 42962.12 47930.47 2018-04-18 02:47:26.000 108 21248.79 258.23 42962.11 47930.45 2018-04-18 02:47:27.000 108 21248.78 258.24 42962.10 47930.43 2018-04-18 02:47:28.000 108 21248.79 258.23 42962.12 47930.44 2018-04-18 02:47:29.000 108 21248.82 258.23 42962.12 47930.44 2018-04-18 02:47:30.000 108 21248.81 258.21 42962.14 47930.45 2018-04-18 02:47:31.000 108 21248.82 258.18 42962.14 47930.46 2018-04-18 02:47:32.000 108 21248.84 258.19 42962.13 47930.47 2018-04-18 02:47:33.000 108 21248.82 258.19 42962.15 47930.49 2018-04-18 02:47:34.000 108 21248.83 258.21 42962.11 47930.46 2018-04-18 02:47:35.000 108 21248.84 258.20 42962.11 47930.47 2018-04-18 02:47:36.000 108 21248.81 258.18 42962.14 47930.47 2018-04-18 02:47:37.000 108 21248.80 258.21 42962.13 47930.47 2018-04-18 02:47:38.000 108 21248.81 258.21 42962.13 47930.49 2018-04-18 02:47:39.000 108 21248.83 258.21 42962.12 47930.49 2018-04-18 02:47:40.000 108 21248.80 258.21 42962.09 47930.51 2018-04-18 02:47:41.000 108 21248.82 258.23 42962.08 47930.48 2018-04-18 02:47:42.000 108 21248.85 258.20 42962.13 47930.48 2018-04-18 02:47:43.000 108 21248.85 258.20 42962.15 47930.49 2018-04-18 02:47:44.000 108 21248.86 258.19 42962.14 47930.50 2018-04-18 02:47:45.000 108 21248.88 258.18 42962.14 47930.50 2018-04-18 02:47:46.000 108 21248.87 258.18 42962.14 47930.56 2018-04-18 02:47:47.000 108 21248.86 258.19 42962.13 47930.49 2018-04-18 02:47:48.000 108 21248.87 258.23 42962.15 47930.51 2018-04-18 02:47:49.000 108 21248.85 258.23 42962.14 47930.51 2018-04-18 02:47:50.000 108 21248.88 258.22 42962.14 47930.52 2018-04-18 02:47:51.000 108 21248.88 258.25 42962.09 47930.51 2018-04-18 02:47:52.000 108 21248.90 258.24 42962.14 47930.55 2018-04-18 02:47:53.000 108 21248.88 258.23 42962.14 47930.50 2018-04-18 02:47:54.000 108 21248.89 258.23 42962.12 47930.51 2018-04-18 02:47:55.000 108 21248.89 258.21 42962.14 47930.52 2018-04-18 02:47:56.000 108 21248.89 258.22 42962.13 47930.51 2018-04-18 02:47:57.000 108 21248.87 258.26 42962.11 47930.51 2018-04-18 02:47:58.000 108 21248.88 258.24 42962.13 47930.51 2018-04-18 02:47:59.000 108 21248.88 258.25 42962.12 47930.52 2018-04-18 02:48:00.000 108 21248.87 258.24 42962.11 47930.46 2018-04-18 02:48:01.000 108 21248.85 258.24 42962.10 47930.51 2018-04-18 02:48:02.000 108 21248.89 258.24 42962.12 47930.49 2018-04-18 02:48:03.000 108 21248.85 258.24 42962.12 47930.52 2018-04-18 02:48:04.000 108 21248.86 258.23 42962.13 47930.49 2018-04-18 02:48:05.000 108 21248.88 258.25 42962.11 47930.51 2018-04-18 02:48:06.000 108 21248.91 258.23 42962.14 47930.51 2018-04-18 02:48:07.000 108 21248.90 258.23 42962.13 47930.53 2018-04-18 02:48:08.000 108 21248.88 258.24 42962.12 47930.50 2018-04-18 02:48:09.000 108 21248.90 258.24 42962.12 47930.53 2018-04-18 02:48:10.000 108 21248.87 258.21 42962.15 47930.52 2018-04-18 02:48:11.000 108 21248.86 258.20 42962.13 47930.50 2018-04-18 02:48:12.000 108 21248.88 258.19 42962.14 47930.53 2018-04-18 02:48:13.000 108 21248.86 258.22 42962.14 47930.54 2018-04-18 02:48:14.000 108 21248.89 258.22 42962.13 47930.51 2018-04-18 02:48:15.000 108 21248.90 258.23 42962.16 47930.52 2018-04-18 02:48:16.000 108 21248.87 258.24 42962.14 47930.57 2018-04-18 02:48:17.000 108 21248.88 258.24 42962.16 47930.55 2018-04-18 02:48:18.000 108 21248.91 258.23 42962.15 47930.54 2018-04-18 02:48:19.000 108 21248.88 258.22 42962.16 47930.55 2018-04-18 02:48:20.000 108 21248.89 258.24 42962.12 47930.51 2018-04-18 02:48:21.000 108 21248.88 258.23 42962.12 47930.54 2018-04-18 02:48:22.000 108 21248.91 258.20 42962.15 47930.55 2018-04-18 02:48:23.000 108 21248.88 258.20 42962.15 47930.54 2018-04-18 02:48:24.000 108 21248.91 258.20 42962.16 47930.54 2018-04-18 02:48:25.000 108 21248.90 258.21 42962.13 47930.53 2018-04-18 02:48:26.000 108 21248.88 258.22 42962.13 47930.52 2018-04-18 02:48:27.000 108 21248.88 258.20 42962.10 47930.53 2018-04-18 02:48:28.000 108 21248.88 258.20 42962.12 47930.53 2018-04-18 02:48:29.000 108 21248.87 258.23 42962.15 47930.55 2018-04-18 02:48:30.000 108 21248.87 258.22 42962.17 47930.54 2018-04-18 02:48:31.000 108 21248.88 258.21 42962.22 47930.51 2018-04-18 02:48:32.000 108 21248.86 258.24 42962.20 47930.54 2018-04-18 02:48:33.000 108 21248.86 258.22 42962.19 47930.54 2018-04-18 02:48:34.000 108 21248.88 258.21 42962.19 47930.53 2018-04-18 02:48:35.000 108 21248.88 258.20 42962.17 47930.53 2018-04-18 02:48:36.000 108 21248.86 258.21 42962.16 47930.50 2018-04-18 02:48:37.000 108 21248.88 258.20 42962.13 47930.53 2018-04-18 02:48:38.000 108 21248.89 258.20 42962.15 47930.53 2018-04-18 02:48:39.000 108 21248.87 258.20 42962.17 47930.53 2018-04-18 02:48:40.000 108 21248.90 258.19 42962.14 47930.53 2018-04-18 02:48:41.000 108 21248.90 258.19 42962.16 47930.51 2018-04-18 02:48:42.000 108 21248.90 258.20 42962.12 47930.51 2018-04-18 02:48:43.000 108 21248.91 258.23 42962.13 47930.54 2018-04-18 02:48:44.000 108 21248.90 258.22 42962.13 47930.51 2018-04-18 02:48:45.000 108 21248.91 258.23 42962.13 47930.51 2018-04-18 02:48:46.000 108 21248.87 258.21 42962.13 47930.53 2018-04-18 02:48:47.000 108 21248.90 258.22 42962.13 47930.52 2018-04-18 02:48:48.000 108 21248.90 258.26 42962.12 47930.51 2018-04-18 02:48:49.000 108 21248.91 258.27 42962.13 47930.52 2018-04-18 02:48:50.000 108 21248.92 258.26 42962.14 47930.49 2018-04-18 02:48:51.000 108 21248.95 258.26 42962.11 47930.50 2018-04-18 02:48:52.000 108 21248.97 258.27 42962.10 47930.51 2018-04-18 02:48:53.000 108 21248.96 258.26 42962.12 47930.51 2018-04-18 02:48:54.000 108 21248.96 258.28 42962.10 47930.48 2018-04-18 02:48:55.000 108 21248.96 258.29 42962.12 47930.51 2018-04-18 02:48:56.000 108 21248.97 258.28 42962.13 47930.50 2018-04-18 02:48:57.000 108 21248.96 258.27 42962.13 47930.51 2018-04-18 02:48:58.000 108 21248.95 258.28 42962.08 47930.48 2018-04-18 02:48:59.000 108 21248.97 258.30 42962.08 47930.49 2018-04-18 02:49:00.000 108 21248.98 258.27 42962.08 47930.48 2018-04-18 02:49:01.000 108 21248.96 258.28 42962.09 47930.51 2018-04-18 02:49:02.000 108 21248.98 258.27 42962.10 47930.49 2018-04-18 02:49:03.000 108 21249.00 258.25 42962.07 47930.49 2018-04-18 02:49:04.000 108 21248.97 258.28 42962.08 47930.49 2018-04-18 02:49:05.000 108 21248.98 258.31 42962.09 47930.51 2018-04-18 02:49:06.000 108 21248.98 258.30 42962.11 47930.52 2018-04-18 02:49:07.000 108 21248.97 258.29 42962.12 47930.51 2018-04-18 02:49:08.000 108 21248.99 258.28 42962.11 47930.52 2018-04-18 02:49:09.000 108 21248.98 258.31 42962.10 47930.51 2018-04-18 02:49:10.000 108 21249.00 258.35 42962.06 47930.53 2018-04-18 02:49:11.000 108 21249.02 258.32 42962.07 47930.51 2018-04-18 02:49:12.000 108 21249.02 258.33 42962.08 47930.50 2018-04-18 02:49:13.000 108 21249.02 258.33 42962.09 47930.51 2018-04-18 02:49:14.000 108 21248.99 258.33 42962.07 47930.50 2018-04-18 02:49:15.000 108 21249.05 258.33 42962.05 47930.51 2018-04-18 02:49:16.000 108 21249.03 258.33 42962.07 47930.48 2018-04-18 02:49:17.000 108 21249.01 258.31 42962.09 47930.49 2018-04-18 02:49:18.000 108 21249.02 258.32 42962.09 47930.49 2018-04-18 02:49:19.000 108 21249.02 258.30 42962.12 47930.54 2018-04-18 02:49:20.000 108 21249.00 258.30 42962.12 47930.49 2018-04-18 02:49:21.000 108 21248.98 258.32 42962.08 47930.52 2018-04-18 02:49:22.000 108 21249.00 258.31 42962.09 47930.54 2018-04-18 02:49:23.000 108 21249.02 258.29 42962.12 47930.54 2018-04-18 02:49:24.000 108 21249.02 258.30 42962.13 47930.55 2018-04-18 02:49:25.000 108 21249.02 258.30 42962.13 47930.52 2018-04-18 02:49:26.000 108 21249.02 258.30 42962.12 47930.53 2018-04-18 02:49:27.000 108 21249.05 258.31 42962.13 47930.54 2018-04-18 02:49:28.000 108 21249.03 258.31 42962.15 47930.52 2018-04-18 02:49:29.000 108 21249.03 258.31 42962.14 47930.57 2018-04-18 02:49:30.000 108 21249.02 258.32 42962.11 47930.53 2018-04-18 02:49:31.000 108 21249.01 258.30 42962.12 47930.56 2018-04-18 02:49:32.000 108 21249.03 258.30 42962.13 47930.54 2018-04-18 02:49:33.000 108 21249.05 258.33 42962.14 47930.54 2018-04-18 02:49:34.000 108 21249.06 258.32 42962.11 47930.55 2018-04-18 02:49:35.000 108 21249.05 258.32 42962.10 47930.53 2018-04-18 02:49:36.000 108 21249.04 258.33 42962.09 47930.55 2018-04-18 02:49:37.000 108 21249.07 258.32 42962.09 47930.56 2018-04-18 02:49:38.000 108 21249.07 258.30 42962.12 47930.55 2018-04-18 02:49:39.000 108 21249.07 258.32 42962.10 47930.56 2018-04-18 02:49:40.000 108 21249.06 258.33 42962.11 47930.54 2018-04-18 02:49:41.000 108 21249.06 258.33 42962.13 47930.54 2018-04-18 02:49:42.000 108 21249.03 258.34 42962.12 47930.56 2018-04-18 02:49:43.000 108 21249.05 258.32 42962.12 47930.56 2018-04-18 02:49:44.000 108 21249.10 258.33 42962.13 47930.53 2018-04-18 02:49:45.000 108 21249.09 258.32 42962.11 47930.58 2018-04-18 02:49:46.000 108 21249.06 258.33 42962.15 47930.55 2018-04-18 02:49:47.000 108 21249.06 258.32 42962.13 47930.57 2018-04-18 02:49:48.000 108 21249.09 258.32 42962.15 47930.54 2018-04-18 02:49:49.000 108 21249.08 258.32 42962.18 47930.57 2018-04-18 02:49:50.000 108 21249.09 258.33 42962.17 47930.58 2018-04-18 02:49:51.000 108 21249.11 258.35 42962.16 47930.59 2018-04-18 02:49:52.000 108 21249.11 258.33 42962.18 47930.58 2018-04-18 02:49:53.000 108 21249.13 258.37 42962.19 47930.57 2018-04-18 02:49:54.000 108 21249.14 258.39 42962.19 47930.61 2018-04-18 02:49:55.000 108 21249.13 258.39 42962.17 47930.58 2018-04-18 02:49:56.000 108 21249.13 258.37 42962.12 47930.59 2018-04-18 02:49:57.000 108 21249.14 258.38 42962.13 47930.59 2018-04-18 02:49:58.000 108 21249.15 258.39 42962.12 47930.59 2018-04-18 02:49:59.000 108 21249.15 258.41 42962.10 47930.58 2018-04-18 02:50:00.000 108 21249.16 258.42 42962.10 47930.59 2018-04-18 02:50:01.000 108 21249.15 258.43 42962.07 47930.57 2018-04-18 02:50:02.000 108 21249.16 258.45 42962.07 47930.59 2018-04-18 02:50:03.000 108 21249.16 258.47 42962.09 47930.57 2018-04-18 02:50:04.000 108 21249.16 258.47 42962.09 47930.57 2018-04-18 02:50:05.000 108 21249.16 258.46 42962.10 47930.54 2018-04-18 02:50:06.000 108 21249.10 258.48 42962.09 47930.54 2018-04-18 02:50:07.000 108 21249.11 258.47 42962.09 47930.53 2018-04-18 02:50:08.000 108 21249.09 258.43 42962.08 47930.54 2018-04-18 02:50:09.000 108 21249.08 258.42 42962.11 47930.54 2018-04-18 02:50:10.000 108 21249.07 258.45 42962.11 47930.53 2018-04-18 02:50:11.000 108 21249.06 258.46 42962.11 47930.57 2018-04-18 02:50:12.000 108 21249.07 258.45 42962.15 47930.56 2018-04-18 02:50:13.000 108 21249.09 258.44 42962.12 47930.59 2018-04-18 02:50:14.000 108 21249.07 258.45 42962.14 47930.57 2018-04-18 02:50:15.000 108 21249.09 258.47 42962.17 47930.57 2018-04-18 02:50:16.000 108 21249.10 258.49 42962.15 47930.58 2018-04-18 02:50:17.000 108 21249.11 258.52 42962.15 47930.59 2018-04-18 02:50:18.000 108 21249.09 258.52 42962.13 47930.58 2018-04-18 02:50:19.000 108 21249.11 258.52 42962.10 47930.57 2018-04-18 02:50:20.000 108 21249.12 258.51 42962.11 47930.57 2018-04-18 02:50:21.000 108 21249.11 258.54 42962.10 47930.56 2018-04-18 02:50:22.000 108 21249.13 258.53 42962.10 47930.58 2018-04-18 02:50:23.000 108 21249.13 258.56 42962.11 47930.61 2018-04-18 02:50:24.000 108 21249.13 258.56 42962.08 47930.57 2018-04-18 02:50:25.000 108 21249.12 258.57 42962.11 47930.57 2018-04-18 02:50:26.000 108 21249.15 258.56 42962.10 47930.57 2018-04-18 02:50:27.000 108 21249.15 258.60 42962.11 47930.56 2018-04-18 02:50:28.000 108 21249.12 258.58 42962.12 47930.57 2018-04-18 02:50:29.000 108 21249.11 258.59 42962.08 47930.55 2018-04-18 02:50:30.000 108 21249.14 258.58 42962.09 47930.57 2018-04-18 02:50:31.000 108 21249.15 258.59 42962.11 47930.55 2018-04-18 02:50:32.000 108 21249.13 258.60 42962.09 47930.56 2018-04-18 02:50:33.000 108 21249.12 258.61 42962.11 47930.58 2018-04-18 02:50:34.000 108 21249.10 258.63 42962.09 47930.54 2018-04-18 02:50:35.000 108 21249.10 258.64 42962.12 47930.56 2018-04-18 02:50:36.000 108 21249.12 258.63 42962.14 47930.56 2018-04-18 02:50:37.000 108 21249.10 258.64 42962.12 47930.54 2018-04-18 02:50:38.000 108 21249.12 258.68 42962.11 47930.52 2018-04-18 02:50:39.000 108 21249.11 258.69 42962.06 47930.53 2018-04-18 02:50:40.000 108 21249.09 258.67 42962.06 47930.54 2018-04-18 02:50:41.000 108 21249.10 258.67 42962.05 47930.49 2018-04-18 02:50:42.000 108 21249.09 258.70 42962.06 47930.53 2018-04-18 02:50:43.000 108 21249.11 258.68 42962.06 47930.52 2018-04-18 02:50:44.000 108 21249.13 258.68 42962.06 47930.51 2018-04-18 02:50:45.000 108 21249.10 258.66 42962.06 47930.52 2018-04-18 02:50:46.000 108 21249.09 258.66 42962.06 47930.51 2018-04-18 02:50:47.000 108 21249.14 258.65 42962.08 47930.52 2018-04-18 02:50:48.000 108 21249.19 258.65 42962.10 47930.56 2018-04-18 02:50:49.000 108 21249.20 258.67 42962.11 47930.56 2018-04-18 02:50:50.000 108 21249.15 258.68 42962.13 47930.57 2018-04-18 02:50:51.000 108 21249.13 258.68 42962.13 47930.54 2018-04-18 02:50:52.000 108 21249.11 258.67 42962.14 47930.56 2018-04-18 02:50:53.000 108 21249.17 258.65 42962.12 47930.55 2018-04-18 02:50:54.000 108 21249.11 258.67 42962.12 47930.56 2018-04-18 02:50:55.000 108 21249.10 258.68 42962.09 47930.56 2018-04-18 02:50:56.000 108 21249.11 258.69 42962.09 47930.57 2018-04-18 02:50:57.000 108 21249.11 258.67 42962.13 47930.57 2018-04-18 02:50:58.000 108 21249.12 258.67 42962.13 47930.58 2018-04-18 02:50:59.000 108 21249.12 258.64 42962.13 47930.60 2018-04-18 02:51:00.000 108 21249.13 258.63 42962.15 47930.60 2018-04-18 02:51:01.000 108 21249.10 258.64 42962.14 47930.59 2018-04-18 02:51:02.000 108 21249.10 258.69 42962.14 47930.59 2018-04-18 02:51:03.000 108 21249.08 258.69 42962.12 47930.62 2018-04-18 02:51:04.000 108 21249.10 258.67 42962.14 47930.59 2018-04-18 02:51:05.000 108 21249.10 258.68 42962.14 47930.59 2018-04-18 02:51:06.000 108 21249.12 258.65 42962.14 47930.59 2018-04-18 02:51:07.000 108 21249.13 258.64 42962.15 47930.60 2018-04-18 02:51:08.000 108 21249.12 258.65 42962.14 47930.62 2018-04-18 02:51:09.000 108 21249.11 258.67 42962.16 47930.62 2018-04-18 02:51:10.000 108 21249.10 258.69 42962.18 47930.61 2018-04-18 02:51:11.000 108 21249.12 258.70 42962.12 47930.60 2018-04-18 02:51:12.000 108 21249.10 258.70 42962.14 47930.62 2018-04-18 02:51:13.000 108 21249.11 258.71 42962.14 47930.60 2018-04-18 02:51:14.000 108 21249.10 258.72 42962.14 47930.59 2018-04-18 02:51:15.000 108 21249.09 258.73 42962.14 47930.59 2018-04-18 02:51:16.000 108 21249.09 258.75 42962.14 47930.57 2018-04-18 02:51:17.000 108 21249.12 258.75 42962.15 47930.60 2018-04-18 02:51:18.000 108 21249.12 258.77 42962.12 47930.59 2018-04-18 02:51:19.000 108 21249.07 258.78 42962.10 47930.57 2018-04-18 02:51:20.000 108 21249.15 258.79 42962.11 47930.57 2018-04-18 02:51:21.000 108 21249.17 258.81 42962.10 47930.58 2018-04-18 02:51:22.000 108 21249.18 258.83 42962.10 47930.57 2018-04-18 02:51:23.000 108 21249.18 258.86 42962.08 47930.56 2018-04-18 02:51:24.000 108 21249.16 258.84 42962.05 47930.53 2018-04-18 02:51:25.000 108 21249.14 258.82 42962.05 47930.54 2018-04-18 02:51:26.000 108 21249.17 258.81 42962.05 47930.52 2018-04-18 02:51:27.000 108 21249.15 258.80 42962.06 47930.53 2018-04-18 02:51:28.000 108 21249.13 258.79 42962.05 47930.53 2018-04-18 02:51:29.000 108 21249.13 258.79 42962.07 47930.54 2018-04-18 02:51:30.000 108 21249.12 258.79 42962.07 47930.55 2018-04-18 02:51:31.000 108 21249.11 258.79 42962.10 47930.54 2018-04-18 02:51:32.000 108 21249.10 258.79 42962.09 47930.55 2018-04-18 02:51:33.000 108 21249.11 258.78 42962.11 47930.54 2018-04-18 02:51:34.000 108 21249.10 258.78 42962.12 47930.55 2018-04-18 02:51:35.000 108 21249.12 258.79 42962.11 47930.57 2018-04-18 02:51:36.000 108 21249.05 258.76 42962.14 47930.53 2018-04-18 02:51:37.000 108 21249.06 258.78 42962.15 47930.58 2018-04-18 02:51:38.000 108 21249.07 258.77 42962.15 47930.53 2018-04-18 02:51:39.000 108 21249.07 258.77 42962.14 47930.57 2018-04-18 02:51:40.000 108 21249.05 258.81 42962.12 47930.56 2018-04-18 02:51:41.000 108 21249.05 258.78 42962.14 47930.56 2018-04-18 02:51:42.000 108 21249.07 258.78 42962.17 47930.55 2018-04-18 02:51:43.000 108 21249.03 258.81 42962.15 47930.56 2018-04-18 02:51:44.000 108 21249.05 258.79 42962.14 47930.56 2018-04-18 02:51:45.000 108 21249.06 258.78 42962.17 47930.57 2018-04-18 02:51:46.000 108 21249.06 258.77 42962.15 47930.57 2018-04-18 02:51:47.000 108 21249.05 258.76 42962.14 47930.56 2018-04-18 02:51:48.000 108 21249.07 258.78 42962.14 47930.58 2018-04-18 02:51:49.000 108 21249.08 258.80 42962.17 47930.57 2018-04-18 02:51:50.000 108 21249.05 258.82 42962.15 47930.55 2018-04-18 02:51:51.000 108 21249.07 258.79 42962.18 47930.59 2018-04-18 02:51:52.000 108 21249.07 258.79 42962.14 47930.56 2018-04-18 02:51:53.000 108 21249.06 258.78 42962.15 47930.58 2018-04-18 02:51:54.000 108 21249.06 258.76 42962.19 47930.58 2018-04-18 02:51:55.000 108 21249.04 258.80 42962.18 47930.58 2018-04-18 02:51:56.000 108 21249.05 258.79 42962.15 47930.59 2018-04-18 02:51:57.000 108 21249.04 258.81 42962.19 47930.59 2018-04-18 02:51:58.000 108 21249.05 258.80 42962.16 47930.55 2018-04-18 02:51:59.000 108 21249.05 258.81 42962.16 47930.56 2018-04-18 02:52:00.000 108 21249.04 258.82 42962.15 47930.60 2018-04-18 02:52:01.000 108 21249.02 258.82 42962.13 47930.54 2018-04-18 02:52:02.000 108 21249.04 258.82 42962.12 47930.57 2018-04-18 02:52:03.000 108 21249.03 258.85 42962.14 47930.56 2018-04-18 02:52:04.000 108 21249.03 258.86 42962.13 47930.57 2018-04-18 02:52:05.000 108 21249.04 258.84 42962.16 47930.55 2018-04-18 02:52:06.000 108 21249.06 258.82 42962.17 47930.54 2018-04-18 02:52:07.000 108 21249.03 258.79 42962.18 47930.56 2018-04-18 02:52:08.000 108 21249.06 258.79 42962.19 47930.58 2018-04-18 02:52:09.000 108 21249.05 258.80 42962.19 47930.60 2018-04-18 02:52:10.000 108 21249.06 258.81 42962.20 47930.60 2018-04-18 02:52:11.000 108 21249.03 258.83 42962.21 47930.62 2018-04-18 02:52:12.000 108 21249.06 258.83 42962.20 47930.63 2018-04-18 02:52:13.000 108 21249.07 258.84 42962.22 47930.61 2018-04-18 02:52:14.000 108 21249.05 258.85 42962.21 47930.65 2018-04-18 02:52:15.000 108 21249.05 258.85 42962.22 47930.65 2018-04-18 02:52:16.000 108 21249.06 258.86 42962.22 47930.64 2018-04-18 02:52:17.000 108 21249.05 258.88 42962.24 47930.67 2018-04-18 02:52:18.000 108 21249.06 258.86 42962.25 47930.63 2018-04-18 02:52:19.000 108 21249.10 258.88 42962.26 47930.66 2018-04-18 02:52:20.000 108 21249.08 258.89 42962.26 47930.67 2018-04-18 02:52:21.000 108 21249.07 258.85 42962.22 47930.66 2018-04-18 02:52:22.000 108 21249.07 258.85 42962.20 47930.66 2018-04-18 02:52:23.000 108 21249.06 258.87 42962.23 47930.64 2018-04-18 02:52:24.000 108 21249.05 258.87 42962.23 47930.67 2018-04-18 02:52:25.000 108 21249.04 258.89 42962.21 47930.66 2018-04-18 02:52:26.000 108 21249.04 258.89 42962.23 47930.66 2018-04-18 02:52:27.000 108 21249.08 258.88 42962.25 47930.65 2018-04-18 02:52:28.000 108 21249.07 258.90 42962.27 47930.67 2018-04-18 02:52:29.000 108 21249.05 258.92 42962.26 47930.68 2018-04-18 02:52:30.000 108 21249.03 258.93 42962.24 47930.66 2018-04-18 02:52:31.000 108 21249.04 258.95 42962.21 47930.67 2018-04-18 02:52:32.000 108 21249.07 258.97 42962.20 47930.64 2018-04-18 02:52:33.000 108 21249.08 258.99 42962.18 47930.62 2018-04-18 02:52:34.000 108 21249.10 258.99 42962.18 47930.62 2018-04-18 02:52:35.000 108 21249.07 258.98 42962.18 47930.63 2018-04-18 02:52:36.000 108 21249.08 259.01 42962.20 47930.59 2018-04-18 02:52:37.000 108 21249.05 259.01 42962.20 47930.61 2018-04-18 02:52:38.000 108 21249.03 259.00 42962.17 47930.58 2018-04-18 02:52:39.000 108 21249.04 259.00 42962.15 47930.59 2018-04-18 02:52:40.000 108 21249.03 259.00 42962.15 47930.58 2018-04-18 02:52:41.000 108 21249.03 258.98 42962.16 47930.56 2018-04-18 02:52:42.000 108 21249.06 259.00 42962.14 47930.60 2018-04-18 02:52:43.000 108 21249.07 258.99 42962.13 47930.59 2018-04-18 02:52:44.000 108 21249.07 259.03 42962.16 47930.57 2018-04-18 02:52:45.000 108 21249.06 259.02 42962.16 47930.58 2018-04-18 02:52:46.000 108 21249.07 259.00 42962.15 47930.57 2018-04-18 02:52:47.000 108 21249.02 258.99 42962.18 47930.58 2018-04-18 02:52:48.000 108 21249.01 259.00 42962.17 47930.58 2018-04-18 02:52:49.000 108 21249.04 259.01 42962.18 47930.58 2018-04-18 02:52:50.000 108 21249.03 259.02 42962.16 47930.59 2018-04-18 02:52:51.000 108 21249.02 259.04 42962.16 47930.59 2018-04-18 02:52:52.000 108 21249.06 259.03 42962.17 47930.59 2018-04-18 02:52:53.000 108 21249.04 259.06 42962.18 47930.55 2018-04-18 02:52:54.000 108 21249.04 259.04 42962.17 47930.57 2018-04-18 02:52:55.000 108 21249.01 259.04 42962.16 47930.59 2018-04-18 02:52:56.000 108 21248.99 259.05 42962.15 47930.58 2018-04-18 02:52:57.000 108 21249.02 259.07 42962.15 47930.57 2018-04-18 02:52:58.000 108 21249.03 259.06 42962.16 47930.58 2018-04-18 02:52:59.000 108 21249.00 259.06 42962.18 47930.57 2018-04-18 02:53:00.000 108 21248.98 259.06 42962.17 47930.56 2018-04-18 02:53:01.000 108 21248.96 259.05 42962.14 47930.57 2018-04-18 02:53:02.000 108 21248.97 259.05 42962.15 47930.54 2018-04-18 02:53:03.000 108 21248.94 259.08 42962.16 47930.56 2018-04-18 02:53:04.000 108 21248.95 259.07 42962.18 47930.56 2018-04-18 02:53:05.000 108 21248.95 259.07 42962.17 47930.53 2018-04-18 02:53:06.000 108 21248.93 259.09 42962.15 47930.54 2018-04-18 02:53:07.000 108 21248.97 259.10 42962.15 47930.51 2018-04-18 02:53:08.000 108 21248.96 259.10 42962.17 47930.55 2018-04-18 02:53:09.000 108 21248.97 259.09 42962.17 47930.52 2018-04-18 02:53:10.000 108 21248.96 259.10 42962.18 47930.52 2018-04-18 02:53:11.000 108 21249.01 259.08 42962.15 47930.54 2018-04-18 02:53:12.000 108 21248.99 259.08 42962.15 47930.55 2018-04-18 02:53:13.000 108 21248.97 259.12 42962.16 47930.53 2018-04-18 02:53:14.000 108 21248.93 259.14 42962.16 47930.53 2018-04-18 02:53:15.000 108 21248.93 259.13 42962.17 47930.50 2018-04-18 02:53:16.000 108 21248.91 259.12 42962.16 47930.51 2018-04-18 02:53:17.000 108 21248.88 259.11 42962.17 47930.52 2018-04-18 02:53:18.000 108 21248.88 259.14 42962.17 47930.49 2018-04-18 02:53:19.000 108 21248.85 259.14 42962.17 47930.52 2018-04-18 02:53:20.000 108 21248.82 259.15 42962.15 47930.48 2018-04-18 02:53:21.000 108 21248.86 259.16 42962.16 47930.49 2018-04-18 02:53:22.000 108 21248.85 259.15 42962.16 47930.51 2018-04-18 02:53:23.000 108 21248.82 259.16 42962.20 47930.46 2018-04-18 02:53:24.000 108 21248.84 259.17 42962.17 47930.48 2018-04-18 02:53:25.000 108 21248.81 259.18 42962.15 47930.50 2018-04-18 02:53:26.000 108 21248.82 259.19 42962.16 47930.46 2018-04-18 02:53:27.000 108 21248.81 259.18 42962.17 47930.49 2018-04-18 02:53:28.000 108 21248.83 259.22 42962.16 47930.44 2018-04-18 02:53:29.000 108 21248.81 259.22 42962.15 47930.46 2018-04-18 02:53:30.000 108 21248.79 259.25 42962.15 47930.47 2018-04-18 02:53:31.000 108 21248.79 259.26 42962.15 47930.41 2018-04-18 02:53:32.000 108 21248.80 259.27 42962.15 47930.44 2018-04-18 02:53:33.000 108 21248.78 259.26 42962.15 47930.41 2018-04-18 02:53:34.000 108 21248.76 259.28 42962.12 47930.43 2018-04-18 02:53:35.000 108 21248.74 259.27 42962.13 47930.42 2018-04-18 02:53:36.000 108 21248.75 259.28 42962.13 47930.42 2018-04-18 02:53:37.000 108 21248.74 259.29 42962.14 47930.42 2018-04-18 02:53:38.000 108 21248.78 259.28 42962.18 47930.40 2018-04-18 02:53:39.000 108 21248.76 259.25 42962.16 47930.40 2018-04-18 02:53:40.000 108 21248.73 259.28 42962.14 47930.40 2018-04-18 02:53:41.000 108 21248.71 259.28 42962.12 47930.41 2018-04-18 02:53:42.000 108 21248.70 259.29 42962.13 47930.38 2018-04-18 02:53:43.000 108 21248.68 259.31 42962.18 47930.41 2018-04-18 02:53:44.000 108 21248.69 259.31 42962.16 47930.41 2018-04-18 02:53:45.000 108 21248.67 259.30 42962.16 47930.39 2018-04-18 02:53:46.000 108 21248.67 259.30 42962.18 47930.38 2018-04-18 02:53:47.000 108 21248.68 259.29 42962.16 47930.40 2018-04-18 02:53:48.000 108 21248.67 259.30 42962.14 47930.40 2018-04-18 02:53:49.000 108 21248.63 259.30 42962.18 47930.40 2018-04-18 02:53:50.000 108 21248.63 259.30 42962.16 47930.38 2018-04-18 02:53:51.000 108 21248.63 259.28 42962.13 47930.38 2018-04-18 02:53:52.000 108 21248.70 259.26 42962.16 47930.38 2018-04-18 02:53:53.000 108 21248.68 259.25 42962.16 47930.41 2018-04-18 02:53:54.000 108 21248.65 259.27 42962.19 47930.40 2018-04-18 02:53:55.000 108 21248.64 259.26 42962.21 47930.43 2018-04-18 02:53:56.000 108 21248.61 259.30 42962.17 47930.42 2018-04-18 02:53:57.000 108 21248.63 259.26 42962.20 47930.44 2018-04-18 02:53:58.000 108 21248.65 259.27 42962.23 47930.46 2018-04-18 02:53:59.000 108 21248.64 259.28 42962.23 47930.45 2018-04-18 02:54:00.000 108 21248.59 259.32 42962.23 47930.45 2018-04-18 02:54:01.000 108 21248.59 259.31 42962.25 47930.46 2018-04-18 02:54:02.000 108 21248.60 259.32 42962.24 47930.45 2018-04-18 02:54:03.000 108 21248.60 259.32 42962.27 47930.44 2018-04-18 02:54:04.000 108 21248.58 259.34 42962.25 47930.45 2018-04-18 02:54:05.000 108 21248.58 259.32 42962.23 47930.43 2018-04-18 02:54:06.000 108 21248.58 259.34 42962.28 47930.43 2018-04-18 02:54:07.000 108 21248.59 259.33 42962.24 47930.42 2018-04-18 02:54:08.000 108 21248.58 259.35 42962.20 47930.40 2018-04-18 02:54:09.000 108 21248.55 259.37 42962.20 47930.41 2018-04-18 02:54:10.000 108 21248.56 259.37 42962.17 47930.40 2018-04-18 02:54:11.000 108 21248.55 259.36 42962.18 47930.37 2018-04-18 02:54:12.000 108 21248.56 259.37 42962.17 47930.37 2018-04-18 02:54:13.000 108 21248.56 259.40 42962.15 47930.36 2018-04-18 02:54:14.000 108 21248.52 259.41 42962.15 47930.39 2018-04-18 02:54:15.000 108 21248.51 259.40 42962.15 47930.35 2018-04-18 02:54:16.000 108 21248.50 259.43 42962.15 47930.32 2018-04-18 02:54:17.000 108 21248.50 259.42 42962.09 47930.32 2018-04-18 02:54:18.000 108 21248.49 259.39 42962.10 47930.31 2018-04-18 02:54:19.000 108 21248.51 259.38 42962.10 47930.32 2018-04-18 02:54:20.000 108 21248.46 259.41 42962.11 47930.29 2018-04-18 02:54:21.000 108 21248.45 259.41 42962.10 47930.29 2018-04-18 02:54:22.000 108 21248.45 259.40 42962.10 47930.28 2018-04-18 02:54:23.000 108 21248.43 259.39 42962.08 47930.26 2018-04-18 02:54:24.000 108 21248.41 259.40 42962.07 47930.29 2018-04-18 02:54:25.000 108 21248.44 259.40 42962.09 47930.25 2018-04-18 02:54:26.000 108 21248.46 259.39 42962.12 47930.25 2018-04-18 02:54:27.000 108 21248.44 259.39 42962.10 47930.26 2018-04-18 02:54:28.000 108 21248.43 259.38 42962.07 47930.27 2018-04-18 02:54:29.000 108 21248.40 259.40 42962.10 47930.24 2018-04-18 02:54:30.000 108 21248.40 259.39 42962.12 47930.26 2018-04-18 02:54:31.000 108 21248.40 259.40 42962.08 47930.24 2018-04-18 02:54:32.000 108 21248.39 259.40 42962.08 47930.24 2018-04-18 02:54:33.000 108 21248.40 259.39 42962.09 47930.23 2018-04-18 02:54:34.000 108 21248.40 259.39 42962.08 47930.23 2018-04-18 02:54:35.000 108 21248.40 259.37 42962.06 47930.21 2018-04-18 02:54:36.000 108 21248.41 259.36 42962.06 47930.24 2018-04-18 02:54:37.000 108 21248.39 259.38 42962.09 47930.20 2018-04-18 02:54:38.000 108 21248.39 259.40 42962.08 47930.21 2018-04-18 02:54:39.000 108 21248.40 259.41 42962.06 47930.23 2018-04-18 02:54:40.000 108 21248.39 259.38 42962.07 47930.21 2018-04-18 02:54:41.000 108 21248.38 259.37 42962.07 47930.24 2018-04-18 02:54:42.000 108 21248.36 259.38 42962.07 47930.22 2018-04-18 02:54:43.000 108 21248.36 259.37 42962.07 47930.22 2018-04-18 02:54:44.000 108 21248.38 259.40 42962.09 47930.21 2018-04-18 02:54:45.000 108 21248.39 259.39 42962.10 47930.24 2018-04-18 02:54:46.000 108 21248.38 259.40 42962.11 47930.22 2018-04-18 02:54:47.000 108 21248.39 259.44 42962.09 47930.22 2018-04-18 02:54:48.000 108 21248.39 259.44 42962.08 47930.25 2018-04-18 02:54:49.000 108 21248.38 259.44 42962.08 47930.22 2018-04-18 02:54:50.000 108 21248.38 259.45 42962.08 47930.23 2018-04-18 02:54:51.000 108 21248.38 259.43 42962.07 47930.23 2018-04-18 02:54:52.000 108 21248.40 259.44 42962.09 47930.22 2018-04-18 02:54:53.000 108 21248.37 259.45 42962.07 47930.23 2018-04-18 02:54:54.000 108 21248.36 259.46 42962.09 47930.24 2018-04-18 02:54:55.000 108 21248.34 259.50 42962.08 47930.23 2018-04-18 02:54:56.000 108 21248.35 259.49 42962.08 47930.22 2018-04-18 02:54:57.000 108 21248.36 259.49 42962.11 47930.21 2018-04-18 02:54:58.000 108 21248.33 259.50 42962.08 47930.23 2018-04-18 02:54:59.000 108 21248.33 259.52 42962.10 47930.24 2018-04-18 02:55:00.000 108 21248.32 259.50 42962.11 47930.21 2018-04-18 02:55:01.000 108 21248.38 259.52 42962.11 47930.25 2018-04-18 02:55:02.000 108 21248.37 259.52 42962.11 47930.22 2018-04-18 02:55:03.000 108 21248.36 259.56 42962.13 47930.22 2018-04-18 02:55:04.000 108 21248.33 259.55 42962.13 47930.23 2018-04-18 02:55:05.000 108 21248.31 259.53 42962.13 47930.21 2018-04-18 02:55:06.000 108 21248.33 259.51 42962.11 47930.24 2018-04-18 02:55:07.000 108 21248.34 259.48 42962.13 47930.21 2018-04-18 02:55:08.000 108 21248.33 259.48 42962.14 47930.20 2018-04-18 02:55:09.000 108 21248.34 259.44 42962.11 47930.20 2018-04-18 02:55:10.000 108 21248.30 259.45 42962.09 47930.21 2018-04-18 02:55:11.000 108 21248.33 259.47 42962.11 47930.19 2018-04-18 02:55:12.000 108 21248.31 259.47 42962.11 47930.23 2018-04-18 02:55:13.000 108 21248.31 259.48 42962.09 47930.21 2018-04-18 02:55:14.000 108 21248.33 259.48 42962.13 47930.19 2018-04-18 02:55:15.000 108 21248.30 259.48 42962.10 47930.18 2018-04-18 02:55:16.000 108 21248.31 259.46 42962.13 47930.22 2018-04-18 02:55:17.000 108 21248.31 259.43 42962.13 47930.23 2018-04-18 02:55:18.000 108 21248.29 259.44 42962.17 47930.23 2018-04-18 02:55:19.000 108 21248.29 259.45 42962.15 47930.25 2018-04-18 02:55:20.000 108 21248.28 259.51 42962.18 47930.24 2018-04-18 02:55:21.000 108 21248.28 259.53 42962.13 47930.24 2018-04-18 02:55:22.000 108 21248.28 259.57 42962.11 47930.22 2018-04-18 02:55:23.000 108 21248.26 259.58 42962.08 47930.21 2018-04-18 02:55:24.000 108 21248.27 259.59 42962.10 47930.18 2018-04-18 02:55:25.000 108 21248.23 259.60 42962.11 47930.19 2018-04-18 02:55:26.000 108 21248.25 259.61 42962.10 47930.19 2018-04-18 02:55:27.000 108 21248.25 259.66 42962.11 47930.20 2018-04-18 02:55:28.000 108 21248.28 259.65 42962.08 47930.16 2018-04-18 02:55:29.000 108 21248.31 259.67 42962.07 47930.18 2018-04-18 02:55:30.000 108 21248.32 259.67 42962.08 47930.17 2018-04-18 02:55:31.000 108 21248.29 259.66 42962.07 47930.18 2018-04-18 02:55:32.000 108 21248.32 259.67 42962.10 47930.17 2018-04-18 02:55:33.000 108 21248.31 259.67 42962.09 47930.17 2018-04-18 02:55:34.000 108 21248.26 259.68 42962.07 47930.19 2018-04-18 02:55:35.000 108 21248.29 259.67 42962.09 47930.18 2018-04-18 02:55:36.000 108 21248.25 259.68 42962.12 47930.18 2018-04-18 02:55:37.000 108 21248.26 259.67 42962.15 47930.19 2018-04-18 02:55:38.000 108 21248.24 259.69 42962.11 47930.20 2018-04-18 02:55:39.000 108 21248.29 259.70 42962.08 47930.21 2018-04-18 02:55:40.000 108 21248.30 259.68 42962.13 47930.21 2018-04-18 02:55:41.000 108 21248.29 259.71 42962.11 47930.19 2018-04-18 02:55:42.000 108 21248.26 259.73 42962.11 47930.21 2018-04-18 02:55:43.000 108 21248.26 259.72 42962.10 47930.20 2018-04-18 02:55:44.000 108 21248.23 259.73 42962.13 47930.20 2018-04-18 02:55:45.000 108 21248.23 259.73 42962.12 47930.19 2018-04-18 02:55:46.000 108 21248.27 259.70 42962.10 47930.20 2018-04-18 02:55:47.000 108 21248.25 259.69 42962.13 47930.20 2018-04-18 02:55:48.000 108 21248.26 259.67 42962.18 47930.21 2018-04-18 02:55:49.000 108 21248.26 259.67 42962.17 47930.21 2018-04-18 02:55:50.000 108 21248.26 259.68 42962.16 47930.24 2018-04-18 02:55:51.000 108 21248.29 259.68 42962.20 47930.25 2018-04-18 02:55:52.000 108 21248.27 259.68 42962.21 47930.25 2018-04-18 02:55:53.000 108 21248.28 259.74 42962.16 47930.24 2018-04-18 02:55:54.000 108 21248.28 259.75 42962.15 47930.24 2018-04-18 02:55:55.000 108 21248.29 259.76 42962.14 47930.20 2018-04-18 02:55:56.000 108 21248.32 259.76 42962.13 47930.21 2018-04-18 02:55:57.000 108 21248.30 259.75 42962.13 47930.20 2018-04-18 02:55:58.000 108 21248.26 259.76 42962.14 47930.16 2018-04-18 02:55:59.000 108 21248.26 259.76 42962.12 47930.20 2018-04-18 02:56:00.000 108 21248.28 259.79 42962.11 47930.16 2018-04-18 02:56:01.000 108 21248.29 259.79 42962.12 47930.16 2018-04-18 02:56:02.000 108 21248.27 259.79 42962.10 47930.16 2018-04-18 02:56:03.000 108 21248.25 259.78 42962.09 47930.19 2018-04-18 02:56:04.000 108 21248.24 259.78 42962.10 47930.15 2018-04-18 02:56:05.000 108 21248.26 259.78 42962.09 47930.15 2018-04-18 02:56:06.000 108 21248.23 259.80 42962.09 47930.15 2018-04-18 02:56:07.000 108 21248.24 259.78 42962.08 47930.14 2018-04-18 02:56:08.000 108 21248.22 259.76 42962.11 47930.15 2018-04-18 02:56:09.000 108 21248.22 259.76 42962.12 47930.14 2018-04-18 02:56:10.000 108 21248.23 259.77 42962.08 47930.14 2018-04-18 02:56:11.000 108 21248.22 259.76 42962.06 47930.15 2018-04-18 02:56:12.000 108 21248.21 259.77 42962.09 47930.14 2018-04-18 02:56:13.000 108 21248.21 259.75 42962.13 47930.14 2018-04-18 02:56:14.000 108 21248.18 259.76 42962.11 47930.15 2018-04-18 02:56:15.000 108 21248.17 259.78 42962.11 47930.12 2018-04-18 02:56:16.000 108 21248.19 259.77 42962.11 47930.15 2018-04-18 02:56:17.000 108 21248.19 259.80 42962.14 47930.14 2018-04-18 02:56:18.000 108 21248.20 259.80 42962.10 47930.14 2018-04-18 02:56:19.000 108 21248.20 259.80 42962.08 47930.15 2018-04-18 02:56:20.000 108 21248.20 259.78 42962.08 47930.15 2018-04-18 02:56:21.000 108 21248.19 259.79 42962.12 47930.16 2018-04-18 02:56:22.000 108 21248.19 259.82 42962.12 47930.18 2018-04-18 02:56:23.000 108 21248.19 259.84 42962.12 47930.18 2018-04-18 02:56:24.000 108 21248.17 259.84 42962.13 47930.16 2018-04-18 02:56:25.000 108 21248.20 259.80 42962.13 47930.20 2018-04-18 02:56:26.000 108 21248.20 259.80 42962.11 47930.17 2018-04-18 02:56:27.000 108 21248.17 259.80 42962.12 47930.19 2018-04-18 02:56:28.000 108 21248.20 259.82 42962.13 47930.16 2018-04-18 02:56:29.000 108 21248.18 259.84 42962.16 47930.17 2018-04-18 02:56:30.000 108 21248.16 259.84 42962.13 47930.19 2018-04-18 02:56:31.000 108 21248.18 259.86 42962.11 47930.17 2018-04-18 02:56:32.000 108 21248.21 259.86 42962.13 47930.18 2018-04-18 02:56:33.000 108 21248.21 259.85 42962.12 47930.15 2018-04-18 02:56:34.000 108 21248.16 259.88 42962.13 47930.14 2018-04-18 02:56:35.000 108 21248.18 259.87 42962.11 47930.16 2018-04-18 02:56:36.000 108 21248.19 259.87 42962.10 47930.15 2018-04-18 02:56:37.000 108 21248.19 259.89 42962.12 47930.14 2018-04-18 02:56:38.000 108 21248.19 259.93 42962.10 47930.16 2018-04-18 02:56:39.000 108 21248.19 259.95 42962.06 47930.13 2018-04-18 02:56:40.000 108 21248.22 259.99 42962.03 47930.13 2018-04-18 02:56:41.000 108 21248.21 260.02 42962.03 47930.14 2018-04-18 02:56:42.000 108 21248.22 259.99 42962.03 47930.12 2018-04-18 02:56:43.000 108 21248.20 260.00 42962.05 47930.08 2018-04-18 02:56:44.000 108 21248.21 260.00 42962.06 47930.11 2018-04-18 02:56:45.000 108 21248.22 260.02 42962.03 47930.08 2018-04-18 02:56:46.000 108 21248.18 260.02 42962.02 47930.10 2018-04-18 02:56:47.000 108 21248.18 260.01 42962.01 47930.08 2018-04-18 02:56:48.000 108 21248.20 260.01 42962.02 47930.06 2018-04-18 02:56:49.000 108 21248.18 260.00 42962.03 47930.09 2018-04-18 02:56:50.000 108 21248.15 259.97 42962.04 47930.08 2018-04-18 02:56:51.000 108 21248.13 259.95 42962.05 47930.07 2018-04-18 02:56:52.000 108 21248.11 259.96 42962.09 47930.09 2018-04-18 02:56:53.000 108 21248.09 259.94 42962.08 47930.11 2018-04-18 02:56:54.000 108 21248.11 259.92 42962.10 47930.09 2018-04-18 02:56:55.000 108 21248.09 259.94 42962.12 47930.11 2018-04-18 02:56:56.000 108 21248.09 259.93 42962.11 47930.08 2018-04-18 02:56:57.000 108 21248.11 259.94 42962.08 47930.13 2018-04-18 02:56:58.000 108 21248.11 259.95 42962.07 47930.09 2018-04-18 02:56:59.000 108 21248.11 259.94 42962.09 47930.09 2018-04-18 02:57:00.000 108 21248.09 259.95 42962.07 47930.11 2018-04-18 02:57:01.000 108 21248.08 259.99 42962.05 47930.10 2018-04-18 02:57:02.000 108 21248.05 260.03 42962.03 47930.09 2018-04-18 02:57:03.000 108 21248.07 260.03 42962.03 47930.08 2018-04-18 02:57:04.000 108 21248.09 260.07 42962.05 47930.08 2018-04-18 02:57:05.000 108 21248.12 260.05 42962.04 47930.06 2018-04-18 02:57:06.000 108 21248.11 260.04 42962.06 47930.06 2018-04-18 02:57:07.000 108 21248.12 260.04 42962.00 47930.05 2018-04-18 02:57:08.000 108 21248.13 260.06 42961.97 47930.05 2018-04-18 02:57:09.000 108 21248.13 260.06 42962.01 47930.05 2018-04-18 02:57:10.000 108 21248.11 260.09 42962.01 47930.05 2018-04-18 02:57:11.000 108 21248.08 260.09 42962.02 47930.04 2018-04-18 02:57:12.000 108 21248.14 260.07 42961.98 47930.06 2018-04-18 02:57:13.000 108 21248.14 260.07 42961.96 47930.02 2018-04-18 02:57:14.000 108 21248.14 260.12 42962.04 47930.06 2018-04-18 02:57:15.000 108 21248.15 260.10 42961.99 47930.05 2018-04-18 02:57:16.000 108 21248.15 260.08 42961.98 47930.03 2018-04-18 02:57:17.000 108 21248.14 260.11 42962.01 47930.05 2018-04-18 02:57:18.000 108 21248.12 260.13 42962.03 47930.03 2018-04-18 02:57:19.000 108 21248.11 260.11 42962.01 47930.05 2018-04-18 02:57:20.000 108 21248.10 260.10 42962.01 47930.05 2018-04-18 02:57:21.000 108 21248.10 260.08 42962.04 47930.07 2018-04-18 02:57:22.000 108 21248.09 260.08 42962.06 47930.05 2018-04-18 02:57:23.000 108 21248.10 260.08 42962.05 47930.08 2018-04-18 02:57:24.000 108 21248.11 260.11 42962.05 47930.07 2018-04-18 02:57:25.000 108 21248.09 260.10 42962.09 47930.04 2018-04-18 02:57:26.000 108 21248.03 260.14 42962.05 47930.07 2018-04-18 02:57:27.000 108 21248.02 260.20 42962.05 47930.01 2018-04-18 02:57:28.000 108 21248.01 260.19 42962.01 47929.99 2018-04-18 02:57:29.000 108 21248.01 260.16 42962.00 47929.98 2018-04-18 02:57:30.000 108 21248.04 260.14 42962.03 47929.97 2018-04-18 02:57:31.000 108 21248.06 260.14 42962.01 47929.98 2018-04-18 02:57:32.000 108 21248.05 260.14 42962.03 47930.01 2018-04-18 02:57:33.000 108 21248.07 260.11 42962.09 47930.03 2018-04-18 02:57:34.000 108 21248.06 260.12 42962.07 47930.04 2018-04-18 02:57:35.000 108 21248.05 260.12 42962.06 47930.05 2018-04-18 02:57:36.000 108 21248.06 260.12 42962.06 47930.06 2018-04-18 02:57:37.000 108 21248.06 260.10 42962.09 47930.06 2018-04-18 02:57:38.000 108 21248.05 260.08 42962.08 47930.06 2018-04-18 02:57:39.000 108 21248.05 260.07 42962.11 47930.06 2018-04-18 02:57:40.000 108 21248.02 260.08 42962.09 47930.08 2018-04-18 02:57:41.000 108 21248.02 260.10 42962.09 47930.10 2018-04-18 02:57:42.000 108 21247.97 260.15 42962.08 47930.08 2018-04-18 02:57:43.000 108 21247.94 260.17 42962.08 47930.02 2018-04-18 02:57:44.000 108 21247.92 260.18 42962.05 47930.02 2018-04-18 02:57:45.000 108 21247.91 260.20 42962.02 47929.99 2018-04-18 02:57:46.000 108 21247.92 260.21 42962.00 47929.97 2018-04-18 02:57:47.000 108 21247.90 260.23 42961.99 47929.94 2018-04-18 02:57:48.000 108 21247.91 260.22 42961.97 47929.91 2018-04-18 02:57:49.000 108 21247.89 260.26 42961.98 47929.92 2018-04-18 02:57:50.000 108 21247.84 260.32 42961.96 47929.89 2018-04-18 02:57:51.000 108 21247.83 260.35 42961.92 47929.84 2018-04-18 02:57:52.000 108 21247.80 260.38 42961.87 47929.78 2018-04-18 02:57:53.000 108 21247.79 260.36 42961.84 47929.76 2018-04-18 02:57:54.000 108 21247.79 260.37 42961.82 47929.73 2018-04-18 02:57:55.000 108 21247.79 260.36 42961.85 47929.74 2018-04-18 02:57:56.000 108 21247.76 260.39 42961.81 47929.71 2018-04-18 02:57:57.000 108 21247.77 260.40 42961.81 47929.70 2018-04-18 02:57:58.000 108 21247.76 260.40 42961.82 47929.72 2018-04-18 02:57:59.000 108 21247.78 260.39 42961.81 47929.67 2018-04-18 02:58:00.000 108 21247.79 260.43 42961.80 47929.71 2018-04-18 02:58:01.000 108 21247.77 260.43 42961.80 47929.70 2018-04-18 02:58:02.000 108 21247.76 260.44 42961.80 47929.69 2018-04-18 02:58:03.000 108 21247.74 260.46 42961.77 47929.67 2018-04-18 02:58:04.000 108 21247.72 260.45 42961.76 47929.66 2018-04-18 02:58:05.000 108 21247.72 260.46 42961.76 47929.65 2018-04-18 02:58:06.000 108 21247.73 260.47 42961.74 47929.68 2018-04-18 02:58:07.000 108 21247.72 260.47 42961.74 47929.63 2018-04-18 02:58:08.000 108 21247.74 260.48 42961.76 47929.64 2018-04-18 02:58:09.000 108 21247.71 260.51 42961.74 47929.62 2018-04-18 02:58:10.000 108 21247.74 260.49 42961.75 47929.64 2018-04-18 02:58:11.000 108 21247.73 260.50 42961.72 47929.61 2018-04-18 02:58:12.000 108 21247.74 260.48 42961.73 47929.63 2018-04-18 02:58:13.000 108 21247.75 260.50 42961.75 47929.63 2018-04-18 02:58:14.000 108 21247.74 260.52 42961.72 47929.64 2018-04-18 02:58:15.000 108 21247.74 260.56 42961.70 47929.61 2018-04-18 02:58:16.000 108 21247.75 260.55 42961.68 47929.62 2018-04-18 02:58:17.000 108 21247.76 260.53 42961.71 47929.63 2018-04-18 02:58:18.000 108 21247.74 260.55 42961.70 47929.63 2018-04-18 02:58:19.000 108 21247.75 260.55 42961.71 47929.63 2018-04-18 02:58:20.000 108 21247.74 260.55 42961.68 47929.60 2018-04-18 02:58:21.000 108 21247.75 260.52 42961.67 47929.59 2018-04-18 02:58:22.000 108 21247.73 260.54 42961.67 47929.62 2018-04-18 02:58:23.000 108 21247.75 260.56 42961.67 47929.60 2018-04-18 02:58:24.000 108 21247.76 260.54 42961.66 47929.62 2018-04-18 02:58:25.000 108 21247.77 260.55 42961.69 47929.62 2018-04-18 02:58:26.000 108 21247.75 260.60 42961.68 47929.62 2018-04-18 02:58:27.000 108 21247.78 260.58 42961.66 47929.61 2018-04-18 02:58:28.000 108 21247.77 260.60 42961.67 47929.62 2018-04-18 02:58:29.000 108 21247.76 260.60 42961.67 47929.61 2018-04-18 02:58:30.000 108 21247.76 260.61 42961.69 47929.59 2018-04-18 02:58:31.000 108 21247.75 260.63 42961.70 47929.60 2018-04-18 02:58:32.000 108 21247.73 260.64 42961.66 47929.59 2018-04-18 02:58:33.000 108 21247.77 260.64 42961.67 47929.57 2018-04-18 02:58:34.000 108 21247.76 260.64 42961.67 47929.56 2018-04-18 02:58:35.000 108 21247.78 260.63 42961.66 47929.58 2018-04-18 02:58:36.000 108 21247.77 260.62 42961.68 47929.57 2018-04-18 02:58:37.000 108 21247.74 260.63 42961.69 47929.56 2018-04-18 02:58:38.000 108 21247.80 260.63 42961.68 47929.59 2018-04-18 02:58:39.000 108 21247.79 260.64 42961.70 47929.58 2018-04-18 02:58:40.000 108 21247.79 260.66 42961.69 47929.58 2018-04-18 02:58:41.000 108 21247.82 260.64 42961.70 47929.57 2018-04-18 02:58:42.000 108 21247.80 260.66 42961.68 47929.57 2018-04-18 02:58:43.000 108 21247.77 260.68 42961.65 47929.61 2018-04-18 02:58:44.000 108 21247.77 260.70 42961.63 47929.58 2018-04-18 02:58:45.000 108 21247.75 260.72 42961.60 47929.57 2018-04-18 02:58:46.000 108 21247.75 260.72 42961.66 47929.58 2018-04-18 02:58:47.000 108 21247.78 260.71 42961.63 47929.61 2018-04-18 02:58:48.000 108 21247.80 260.71 42961.63 47929.58 2018-04-18 02:58:49.000 108 21247.79 260.69 42961.67 47929.59 2018-04-18 02:58:50.000 108 21247.80 260.70 42961.66 47929.59 2018-04-18 02:58:51.000 108 21247.80 260.71 42961.64 47929.59 2018-04-18 02:58:52.000 108 21247.80 260.71 42961.65 47929.56 2018-04-18 02:58:53.000 108 21247.79 260.70 42961.63 47929.60 2018-04-18 02:58:54.000 108 21247.81 260.70 42961.63 47929.58 2018-04-18 02:58:55.000 108 21247.79 260.72 42961.66 47929.60 2018-04-18 02:58:56.000 108 21247.79 260.76 42961.65 47929.59 2018-04-18 02:58:57.000 108 21247.78 260.77 42961.65 47929.60 2018-04-18 02:58:58.000 108 21247.83 260.78 42961.67 47929.60 2018-04-18 02:58:59.000 108 21247.83 260.76 42961.66 47929.60 2018-04-18 02:59:00.000 108 21247.80 260.75 42961.65 47929.57 2018-04-18 02:59:01.000 108 21247.80 260.77 42961.66 47929.60 2018-04-18 02:59:02.000 108 21247.80 260.77 42961.67 47929.59 2018-04-18 02:59:03.000 108 21247.78 260.77 42961.66 47929.57 2018-04-18 02:59:04.000 108 21247.79 260.77 42961.65 47929.60 2018-04-18 02:59:05.000 108 21247.78 260.79 42961.65 47929.61 2018-04-18 02:59:06.000 108 21247.79 260.81 42961.65 47929.58 2018-04-18 02:59:07.000 108 21247.80 260.80 42961.65 47929.59 2018-04-18 02:59:08.000 108 21247.81 260.81 42961.64 47929.56 2018-04-18 02:59:09.000 108 21247.78 260.80 42961.63 47929.57 2018-04-18 02:59:10.000 108 21247.79 260.79 42961.66 47929.58 2018-04-18 02:59:11.000 108 21247.79 260.78 42961.69 47929.55 2018-04-18 02:59:12.000 108 21247.77 260.79 42961.65 47929.60 2018-04-18 02:59:13.000 108 21247.78 260.79 42961.63 47929.62 2018-04-18 02:59:14.000 108 21247.78 260.79 42961.68 47929.60 2018-04-18 02:59:15.000 108 21247.82 260.79 42961.67 47929.59 2018-04-18 02:59:16.000 108 21247.79 260.79 42961.67 47929.61 2018-04-18 02:59:17.000 108 21247.75 260.78 42961.67 47929.59 2018-04-18 02:59:18.000 108 21247.75 260.78 42961.68 47929.64 2018-04-18 02:59:19.000 108 21247.75 260.80 42961.70 47929.62 2018-04-18 02:59:20.000 108 21247.73 260.84 42961.70 47929.61 2018-04-18 02:59:21.000 108 21247.76 260.81 42961.69 47929.62 2018-04-18 02:59:22.000 108 21247.74 260.81 42961.69 47929.60 2018-04-18 02:59:23.000 108 21247.74 260.79 42961.69 47929.62 2018-04-18 02:59:24.000 108 21247.74 260.79 42961.70 47929.60 2018-04-18 02:59:25.000 108 21247.75 260.81 42961.76 47929.63 2018-04-18 02:59:26.000 108 21247.77 260.83 42961.74 47929.63 2018-04-18 02:59:27.000 108 21247.79 260.85 42961.72 47929.63 2018-04-18 02:59:28.000 108 21247.76 260.88 42961.72 47929.63 2018-04-18 02:59:29.000 108 21247.76 260.87 42961.73 47929.64 2018-04-18 02:59:30.000 108 21247.79 260.86 42961.72 47929.63 2018-04-18 02:59:31.000 108 21247.85 260.88 42961.72 47929.64 2018-04-18 02:59:32.000 108 21247.83 260.90 42961.72 47929.65 2018-04-18 02:59:33.000 108 21247.83 260.89 42961.73 47929.64 2018-04-18 02:59:34.000 108 21247.83 260.87 42961.74 47929.69 2018-04-18 02:59:35.000 108 21247.84 260.86 42961.75 47929.66 2018-04-18 02:59:36.000 108 21247.82 260.86 42961.73 47929.65 2018-04-18 02:59:37.000 108 21247.78 260.86 42961.73 47929.65 2018-04-18 02:59:38.000 108 21247.76 260.88 42961.72 47929.65 2018-04-18 02:59:39.000 108 21247.80 260.88 42961.73 47929.62 2018-04-18 02:59:40.000 108 21247.80 260.88 42961.74 47929.66 2018-04-18 02:59:41.000 108 21247.79 260.86 42961.78 47929.65 2018-04-18 02:59:42.000 108 21247.78 260.87 42961.76 47929.62 2018-04-18 02:59:43.000 108 21247.79 260.88 42961.75 47929.67 2018-04-18 02:59:44.000 108 21247.77 260.89 42961.74 47929.62 2018-04-18 02:59:45.000 108 21247.76 260.88 42961.74 47929.63 2018-04-18 02:59:46.000 108 21247.74 260.89 42961.68 47929.61 2018-04-18 02:59:47.000 108 21247.69 260.90 42961.68 47929.58 2018-04-18 02:59:48.000 108 21247.72 260.88 42961.72 47929.62 2018-04-18 02:59:49.000 108 21247.74 260.89 42961.73 47929.58 2018-04-18 02:59:50.000 108 21247.73 260.89 42961.70 47929.58 2018-04-18 02:59:51.000 108 21247.72 260.94 42961.73 47929.60 2018-04-18 02:59:52.000 108 21247.72 260.92 42961.70 47929.58 2018-04-18 02:59:53.000 108 21247.70 260.91 42961.70 47929.60 2018-04-18 02:59:54.000 108 21247.70 260.88 42961.71 47929.58 2018-04-18 02:59:55.000 108 21247.71 260.89 42961.72 47929.55 2018-04-18 02:59:56.000 108 21247.69 260.88 42961.69 47929.58 2018-04-18 02:59:57.000 108 21247.69 260.84 42961.72 47929.57 2018-04-18 02:59:58.000 108 21247.72 260.82 42961.71 47929.57 2018-04-18 02:59:59.000 108 21247.68 260.85 42961.72 47929.58 2018-04-18 03:00:00.000 108 21247.69 260.83 42961.74 47929.60 2018-04-18 03:00:01.000 108 21247.65 260.81 42961.72 47929.57 2018-04-18 03:00:02.000 108 21247.63 260.80 42961.71 47929.56 2018-04-18 03:00:03.000 108 21247.66 260.77 42961.71 47929.54 2018-04-18 03:00:04.000 108 21247.66 260.77 42961.74 47929.56 2018-04-18 03:00:05.000 108 21247.63 260.78 42961.74 47929.58 2018-04-18 03:00:06.000 108 21247.62 260.77 42961.76 47929.56 2018-04-18 03:00:07.000 108 21247.61 260.77 42961.75 47929.56 2018-04-18 03:00:08.000 108 21247.62 260.74 42961.72 47929.54 2018-04-18 03:00:09.000 108 21247.64 260.71 42961.74 47929.55 2018-04-18 03:00:10.000 108 21247.66 260.68 42961.79 47929.58 2018-04-18 03:00:11.000 108 21247.68 260.65 42961.77 47929.61 2018-04-18 03:00:12.000 108 21247.67 260.62 42961.77 47929.61 2018-04-18 03:00:13.000 108 21247.69 260.61 42961.81 47929.64 2018-04-18 03:00:14.000 108 21247.68 260.59 42961.81 47929.65 2018-04-18 03:00:15.000 108 21247.71 260.57 42961.82 47929.68 2018-04-18 03:00:16.000 108 21247.71 260.60 42961.84 47929.66 2018-04-18 03:00:17.000 108 21247.70 260.60 42961.87 47929.66 2018-04-18 03:00:18.000 108 21247.67 260.59 42961.85 47929.68 2018-04-18 03:00:19.000 108 21247.66 260.59 42961.84 47929.66 2018-04-18 03:00:20.000 108 21247.69 260.62 42961.79 47929.66 2018-04-18 03:00:21.000 108 21247.70 260.59 42961.81 47929.65 2018-04-18 03:00:22.000 108 21247.69 260.59 42961.82 47929.65 2018-04-18 03:00:23.000 108 21247.67 260.60 42961.86 47929.62 2018-04-18 03:00:24.000 108 21247.67 260.56 42961.83 47929.64 2018-04-18 03:00:25.000 108 21247.68 260.55 42961.80 47929.64 2018-04-18 03:00:26.000 108 21247.68 260.56 42961.79 47929.66 2018-04-18 03:00:27.000 108 21247.68 260.54 42961.83 47929.61 2018-04-18 03:00:28.000 108 21247.65 260.57 42961.82 47929.65 2018-04-18 03:00:29.000 108 21247.61 260.57 42961.83 47929.63 2018-04-18 03:00:30.000 108 21247.64 260.53 42961.80 47929.63 2018-04-18 03:00:31.000 108 21247.65 260.53 42961.79 47929.64 2018-04-18 03:00:32.000 108 21247.66 260.52 42961.80 47929.63 2018-04-18 03:00:33.000 108 21247.68 260.51 42961.81 47929.65 2018-04-18 03:00:34.000 108 21247.66 260.51 42961.77 47929.65 2018-04-18 03:00:35.000 108 21247.64 260.53 42961.74 47929.63 2018-04-18 03:00:36.000 108 21247.67 260.53 42961.75 47929.64 2018-04-18 03:00:37.000 108 21247.67 260.54 42961.76 47929.65 2018-04-18 03:00:38.000 108 21247.67 260.52 42961.75 47929.63 2018-04-18 03:00:39.000 108 21247.62 260.53 42961.76 47929.62 2018-04-18 03:00:40.000 108 21247.64 260.52 42961.78 47929.62 2018-04-18 03:00:41.000 108 21247.67 260.52 42961.76 47929.65 2018-04-18 03:00:42.000 108 21247.67 260.51 42961.74 47929.60 2018-04-18 03:00:43.000 108 21247.66 260.51 42961.75 47929.62 2018-04-18 03:00:44.000 108 21247.65 260.48 42961.74 47929.62 2018-04-18 03:00:45.000 108 21247.67 260.48 42961.73 47929.63 2018-04-18 03:00:46.000 108 21247.65 260.48 42961.72 47929.62 2018-04-18 03:00:47.000 108 21247.64 260.45 42961.76 47929.62 2018-04-18 03:00:48.000 108 21247.61 260.45 42961.75 47929.63 2018-04-18 03:00:49.000 108 21247.62 260.48 42961.72 47929.60 2018-04-18 03:00:50.000 108 21247.63 260.48 42961.71 47929.61 2018-04-18 03:00:51.000 108 21247.59 260.52 42961.69 47929.57 2018-04-18 03:00:52.000 108 21247.57 260.52 42961.69 47929.56 2018-04-18 03:00:53.000 108 21247.56 260.51 42961.66 47929.50 2018-04-18 03:00:54.000 108 21247.55 260.52 42961.63 47929.51 2018-04-18 03:00:55.000 108 21247.56 260.52 42961.66 47929.49 2018-04-18 03:00:56.000 108 21247.57 260.51 42961.67 47929.49 2018-04-18 03:00:57.000 108 21247.55 260.49 42961.66 47929.49 2018-04-18 03:00:58.000 108 21247.56 260.45 42961.64 47929.48 2018-04-18 03:00:59.000 108 21247.54 260.44 42961.64 47929.50 2018-04-18 03:01:00.000 108 21247.54 260.44 42961.64 47929.49 2018-04-18 03:01:01.000 108 21247.55 260.44 42961.65 47929.50 2018-04-18 03:01:02.000 108 21247.56 260.43 42961.65 47929.51 2018-04-18 03:01:03.000 108 21247.56 260.42 42961.68 47929.52 2018-04-18 03:01:04.000 108 21247.56 260.41 42961.68 47929.52 2018-04-18 03:01:05.000 108 21247.57 260.42 42961.65 47929.54 2018-04-18 03:01:06.000 108 21247.59 260.41 42961.67 47929.53 2018-04-18 03:01:07.000 108 21247.59 260.43 42961.68 47929.51 2018-04-18 03:01:08.000 108 21247.61 260.44 42961.65 47929.50 2018-04-18 03:01:09.000 108 21247.62 260.45 42961.63 47929.53 2018-04-18 03:01:10.000 108 21247.62 260.45 42961.62 47929.51 2018-04-18 03:01:11.000 108 21247.63 260.42 42961.65 47929.52 2018-04-18 03:01:12.000 108 21247.65 260.39 42961.66 47929.53 2018-04-18 03:01:13.000 108 21247.63 260.37 42961.65 47929.54 2018-04-18 03:01:14.000 108 21247.65 260.36 42961.67 47929.53 2018-04-18 03:01:15.000 108 21247.65 260.34 42961.65 47929.53 2018-04-18 03:01:16.000 108 21247.65 260.33 42961.68 47929.55 2018-04-18 03:01:17.000 108 21247.66 260.34 42961.71 47929.56 2018-04-18 03:01:18.000 108 21247.67 260.33 42961.72 47929.56 2018-04-18 03:01:19.000 108 21247.67 260.32 42961.72 47929.57 2018-04-18 03:01:20.000 108 21247.67 260.33 42961.71 47929.58 2018-04-18 03:01:21.000 108 21247.67 260.31 42961.71 47929.58 2018-04-18 03:01:22.000 108 21247.66 260.29 42961.71 47929.60 2018-04-18 03:01:23.000 108 21247.63 260.27 42961.70 47929.56 2018-04-18 03:01:24.000 108 21247.63 260.29 42961.72 47929.57 2018-04-18 03:01:25.000 108 21247.64 260.31 42961.71 47929.58 2018-04-18 03:01:26.000 108 21247.64 260.28 42961.73 47929.57 2018-04-18 03:01:27.000 108 21247.62 260.28 42961.74 47929.59 2018-04-18 03:01:28.000 108 21247.60 260.27 42961.72 47929.59 2018-04-18 03:01:29.000 108 21247.63 260.28 42961.69 47929.58 2018-04-18 03:01:30.000 108 21247.65 260.27 42961.70 47929.60 2018-04-18 03:01:31.000 108 21247.66 260.25 42961.70 47929.59 2018-04-18 03:01:32.000 108 21247.67 260.26 42961.71 47929.59 2018-04-18 03:01:33.000 108 21247.67 260.24 42961.73 47929.58 2018-04-18 03:01:34.000 108 21247.67 260.25 42961.70 47929.57 2018-04-18 03:01:35.000 108 21247.68 260.26 42961.72 47929.60 2018-04-18 03:01:36.000 108 21247.64 260.28 42961.70 47929.60 2018-04-18 03:01:37.000 108 21247.69 260.25 42961.70 47929.61 2018-04-18 03:01:38.000 108 21247.68 260.26 42961.69 47929.59 2018-04-18 03:01:39.000 108 21247.68 260.27 42961.73 47929.60 2018-04-18 03:01:40.000 108 21247.68 260.25 42961.73 47929.60 2018-04-18 03:01:41.000 108 21247.69 260.25 42961.73 47929.62 2018-04-18 03:01:42.000 108 21247.70 260.25 42961.72 47929.58 2018-04-18 03:01:43.000 108 21247.71 260.23 42961.73 47929.63 2018-04-18 03:01:44.000 108 21247.71 260.22 42961.73 47929.62 2018-04-18 03:01:45.000 108 21247.71 260.26 42961.74 47929.62 2018-04-18 03:01:46.000 108 21247.72 260.26 42961.76 47929.65 2018-04-18 03:01:47.000 108 21247.71 260.26 42961.74 47929.60 2018-04-18 03:01:48.000 108 21247.70 260.26 42961.74 47929.63 2018-04-18 03:01:49.000 108 21247.69 260.23 42961.74 47929.64 2018-04-18 03:01:50.000 108 21247.70 260.22 42961.75 47929.63 2018-04-18 03:01:51.000 108 21247.69 260.21 42961.76 47929.64 2018-04-18 03:01:52.000 108 21247.72 260.18 42961.75 47929.65 2018-04-18 03:01:53.000 108 21247.72 260.16 42961.81 47929.64 2018-04-18 03:01:54.000 108 21247.73 260.13 42961.79 47929.66 2018-04-18 03:01:55.000 108 21247.75 260.10 42961.80 47929.69 2018-04-18 03:01:56.000 108 21247.75 260.11 42961.82 47929.66 2018-04-18 03:01:57.000 108 21247.75 260.12 42961.83 47929.73 2018-04-18 03:01:58.000 108 21247.74 260.11 42961.82 47929.71 2018-04-18 03:01:59.000 108 21247.73 260.12 42961.80 47929.69 2018-04-18 03:02:00.000 108 21247.75 260.12 42961.77 47929.71 2018-04-18 03:02:01.000 108 21247.75 260.11 42961.81 47929.70 2018-04-18 03:02:02.000 108 21247.75 260.13 42961.82 47929.69 2018-04-18 03:02:03.000 108 21247.77 260.12 42961.81 47929.70 2018-04-18 03:02:04.000 108 21247.76 260.12 42961.79 47929.71 2018-04-18 03:02:05.000 108 21247.79 260.13 42961.78 47929.70 2018-04-18 03:02:06.000 108 21247.80 260.10 42961.76 47929.69 2018-04-18 03:02:07.000 108 21247.81 260.11 42961.78 47929.73 2018-04-18 03:02:08.000 108 21247.80 260.10 42961.80 47929.70 2018-04-18 03:02:09.000 108 21247.80 260.08 42961.83 47929.74 2018-04-18 03:02:10.000 108 21247.79 260.10 42961.83 47929.72 2018-04-18 03:02:11.000 108 21247.81 260.07 42961.80 47929.74 2018-04-18 03:02:12.000 108 21247.78 260.06 42961.79 47929.77 2018-04-18 03:02:13.000 108 21247.80 260.04 42961.83 47929.73 2018-04-18 03:02:14.000 108 21247.83 260.04 42961.84 47929.72 2018-04-18 03:02:15.000 108 21247.81 260.04 42961.83 47929.77 2018-04-18 03:02:16.000 108 21247.79 260.04 42961.84 47929.74 2018-04-18 03:02:17.000 108 21247.78 260.05 42961.85 47929.77 2018-04-18 03:02:18.000 108 21247.79 260.03 42961.84 47929.74 2018-04-18 03:02:19.000 108 21247.81 260.04 42961.82 47929.77 2018-04-18 03:02:20.000 108 21247.78 260.06 42961.82 47929.76 2018-04-18 03:02:21.000 108 21247.77 260.09 42961.81 47929.75 2018-04-18 03:02:22.000 108 21247.73 260.09 42961.84 47929.74 2018-04-18 03:02:23.000 108 21247.74 260.08 42961.81 47929.72 2018-04-18 03:02:24.000 108 21247.76 260.09 42961.80 47929.75 2018-04-18 03:02:25.000 108 21247.73 260.10 42961.79 47929.70 2018-04-18 03:02:26.000 108 21247.72 260.12 42961.80 47929.71 2018-04-18 03:02:27.000 108 21247.73 260.10 42961.79 47929.69 2018-04-18 03:02:28.000 108 21247.70 260.10 42961.78 47929.66 2018-04-18 03:02:29.000 108 21247.69 260.10 42961.79 47929.67 2018-04-18 03:02:30.000 108 21247.68 260.12 42961.77 47929.67 2018-04-18 03:02:31.000 108 21247.69 260.13 42961.77 47929.66 2018-04-18 03:02:32.000 108 21247.68 260.12 42961.78 47929.65 2018-04-18 03:02:33.000 108 21247.67 260.11 42961.80 47929.64 2018-04-18 03:02:34.000 108 21247.66 260.14 42961.77 47929.63 2018-04-18 03:02:35.000 108 21247.67 260.13 42961.79 47929.65 2018-04-18 03:02:36.000 108 21247.65 260.11 42961.80 47929.62 2018-04-18 03:02:37.000 108 21247.63 260.11 42961.79 47929.62 2018-04-18 03:02:38.000 108 21247.64 260.10 42961.81 47929.65 2018-04-18 03:02:39.000 108 21247.63 260.11 42961.79 47929.64 2018-04-18 03:02:40.000 108 21247.62 260.09 42961.78 47929.63 2018-04-18 03:02:41.000 108 21247.63 260.08 42961.79 47929.63 2018-04-18 03:02:42.000 108 21247.64 260.07 42961.78 47929.65 2018-04-18 03:02:43.000 108 21247.63 260.07 42961.77 47929.64 2018-04-18 03:02:44.000 108 21247.61 260.10 42961.77 47929.63 2018-04-18 03:02:45.000 108 21247.62 260.09 42961.77 47929.64 2018-04-18 03:02:46.000 108 21247.59 260.07 42961.76 47929.64 2018-04-18 03:02:47.000 108 21247.58 260.07 42961.79 47929.64 2018-04-18 03:02:48.000 108 21247.61 260.07 42961.77 47929.66 2018-04-18 03:02:49.000 108 21247.61 260.07 42961.78 47929.63 2018-04-18 03:02:50.000 108 21247.61 260.09 42961.78 47929.63 2018-04-18 03:02:51.000 108 21247.59 260.06 42961.75 47929.62 2018-04-18 03:02:52.000 108 21247.56 260.05 42961.79 47929.63 2018-04-18 03:02:53.000 108 21247.57 260.08 42961.79 47929.60 2018-04-18 03:02:54.000 108 21247.54 260.08 42961.78 47929.60 2018-04-18 03:02:55.000 108 21247.58 260.06 42961.78 47929.60 2018-04-18 03:02:56.000 108 21247.57 260.05 42961.79 47929.61 2018-04-18 03:02:57.000 108 21247.56 260.06 42961.79 47929.61 2018-04-18 03:02:58.000 108 21247.54 260.04 42961.79 47929.61 2018-04-18 03:02:59.000 108 21247.53 260.03 42961.77 47929.60 2018-04-18 03:03:00.000 108 21247.51 260.05 42961.82 47929.60 2018-04-18 03:03:01.000 108 21247.51 260.05 42961.84 47929.62 2018-04-18 03:03:02.000 108 21247.47 260.07 42961.82 47929.61 2018-04-18 03:03:03.000 108 21247.45 260.07 42961.82 47929.62 2018-04-18 03:03:04.000 108 21247.47 260.04 42961.82 47929.59 2018-04-18 03:03:05.000 108 21247.45 260.05 42961.83 47929.60 2018-04-18 03:03:06.000 108 21247.44 260.07 42961.81 47929.59 2018-04-18 03:03:07.000 108 21247.45 260.08 42961.79 47929.59 2018-04-18 03:03:08.000 108 21247.45 260.10 42961.77 47929.59 2018-04-18 03:03:09.000 108 21247.45 260.12 42961.79 47929.57 2018-04-18 03:03:10.000 108 21247.44 260.11 42961.81 47929.57 2018-04-18 03:03:11.000 108 21247.44 260.12 42961.79 47929.55 2018-04-18 03:03:12.000 108 21247.44 260.12 42961.81 47929.56 2018-04-18 03:03:13.000 108 21247.44 260.13 42961.83 47929.57 2018-04-18 03:03:14.000 108 21247.43 260.13 42961.80 47929.57 2018-04-18 03:03:15.000 108 21247.43 260.12 42961.84 47929.57 2018-04-18 03:03:16.000 108 21247.42 260.07 42961.85 47929.61 2018-04-18 03:03:17.000 108 21247.45 260.07 42961.85 47929.59 2018-04-18 03:03:18.000 108 21247.44 260.07 42961.86 47929.60 2018-04-18 03:03:19.000 108 21247.41 260.08 42961.87 47929.62 2018-04-18 03:03:20.000 108 21247.42 260.07 42961.88 47929.59 2018-04-18 03:03:21.000 108 21247.41 260.06 42961.86 47929.63 2018-04-18 03:03:22.000 108 21247.44 260.03 42961.85 47929.62 2018-04-18 03:03:23.000 108 21247.41 260.05 42961.84 47929.61 2018-04-18 03:03:24.000 108 21247.40 260.04 42961.89 47929.61 2018-04-18 03:03:25.000 108 21247.42 260.03 42961.89 47929.62 2018-04-18 03:03:26.000 108 21247.43 260.01 42961.91 47929.64 2018-04-18 03:03:27.000 108 21247.39 260.02 42961.92 47929.63 2018-04-18 03:03:28.000 108 21247.41 260.01 42961.93 47929.65 2018-04-18 03:03:29.000 108 21247.39 260.00 42961.94 47929.64 2018-04-18 03:03:30.000 108 21247.38 260.00 42961.93 47929.64 2018-04-18 03:03:31.000 108 21247.38 260.01 42961.92 47929.65 2018-04-18 03:03:32.000 108 21247.39 260.01 42961.93 47929.65 2018-04-18 03:03:33.000 108 21247.38 260.03 42961.91 47929.65 2018-04-18 03:03:34.000 108 21247.38 260.02 42961.91 47929.65 2018-04-18 03:03:35.000 108 21247.36 260.00 42961.92 47929.62 2018-04-18 03:03:36.000 108 21247.38 260.05 42961.94 47929.65 2018-04-18 03:03:37.000 108 21247.40 260.05 42961.93 47929.66 2018-04-18 03:03:38.000 108 21247.39 260.04 42961.92 47929.65 2018-04-18 03:03:39.000 108 21247.40 260.05 42961.94 47929.62 2018-04-18 03:03:40.000 108 21247.40 260.06 42961.91 47929.62 2018-04-18 03:03:41.000 108 21247.39 260.09 42961.90 47929.62 2018-04-18 03:03:42.000 108 21247.39 260.16 42961.88 47929.61 2018-04-18 03:03:43.000 108 21247.39 260.21 42961.83 47929.61 2018-04-18 03:03:44.000 108 21247.42 260.23 42961.82 47929.60 2018-04-18 03:03:45.000 108 21247.41 260.27 42961.79 47929.56 2018-04-18 03:03:46.000 108 21247.44 260.23 42961.79 47929.56 2018-04-18 03:03:47.000 108 21247.44 260.24 42961.80 47929.55 2018-04-18 03:03:48.000 108 21247.41 260.27 42961.79 47929.55 2018-04-18 03:03:49.000 108 21247.44 260.27 42961.79 47929.53 2018-04-18 03:03:50.000 108 21247.47 260.18 42961.80 47929.52 2018-04-18 03:03:51.000 108 21247.47 260.06 42961.86 47929.56 2018-04-18 03:03:52.000 108 21247.50 260.00 42961.95 47929.68 2018-04-18 03:03:53.000 108 21247.54 259.98 42961.99 47929.73 2018-04-18 03:03:54.000 108 21247.53 259.99 42962.04 47929.77 2018-04-18 03:03:55.000 108 21247.56 260.01 42962.10 47929.83 2018-04-18 03:03:56.000 108 21247.56 260.04 42962.10 47929.84 2018-04-18 03:03:57.000 108 21247.51 260.05 42962.09 47929.89 2018-04-18 03:03:58.000 108 21247.53 260.09 42962.10 47929.87 2018-04-18 03:03:59.000 108 21247.57 260.08 42962.12 47929.88 2018-04-18 03:04:00.000 108 21247.59 260.08 42962.14 47929.91 2018-04-18 03:04:01.000 108 21247.54 260.10 42962.13 47929.88 2018-04-18 03:04:02.000 108 21247.56 260.11 42962.11 47929.90 2018-04-18 03:04:03.000 108 21247.56 260.13 42962.09 47929.89 2018-04-18 03:04:04.000 108 21247.56 260.14 42962.11 47929.88 2018-04-18 03:04:05.000 108 21247.57 260.13 42962.10 47929.88 2018-04-18 03:04:06.000 108 21247.54 260.12 42962.14 47929.88 2018-04-18 03:04:07.000 108 21247.57 260.10 42962.13 47929.89 2018-04-18 03:04:08.000 108 21247.56 260.13 42962.13 47929.89 2018-04-18 03:04:09.000 108 21247.55 260.13 42962.13 47929.89 2018-04-18 03:04:10.000 108 21247.55 260.13 42962.16 47929.88 2018-04-18 03:04:11.000 108 21247.54 260.16 42962.15 47929.91 2018-04-18 03:04:12.000 108 21247.54 260.20 42962.13 47929.88 2018-04-18 03:04:13.000 108 21247.54 260.23 42962.11 47929.88 2018-04-18 03:04:14.000 108 21247.56 260.27 42962.09 47929.85 2018-04-18 03:04:15.000 108 21247.54 260.29 42962.06 47929.83 2018-04-18 03:04:16.000 108 21247.53 260.32 42962.04 47929.82 2018-04-18 03:04:17.000 108 21247.54 260.33 42962.01 47929.80 2018-04-18 03:04:18.000 108 21247.51 260.39 42962.00 47929.77 2018-04-18 03:04:19.000 108 21247.50 260.38 42961.96 47929.72 2018-04-18 03:04:20.000 108 21247.51 260.36 42961.94 47929.71 2018-04-18 03:04:21.000 108 21247.47 260.32 42961.92 47929.71 2018-04-18 03:04:22.000 108 21247.46 260.29 42961.96 47929.69 2018-04-18 03:04:23.000 108 21247.48 260.29 42961.99 47929.71 2018-04-18 03:04:24.000 108 21247.52 260.30 42961.99 47929.70 2018-04-18 03:04:25.000 108 21247.47 260.32 42961.97 47929.75 2018-04-18 03:04:26.000 108 21247.45 260.32 42961.94 47929.71 2018-04-18 03:04:27.000 108 21247.43 260.34 42961.94 47929.70 2018-04-18 03:04:28.000 108 21247.42 260.38 42961.92 47929.66 2018-04-18 03:04:29.000 108 21247.41 260.40 42961.91 47929.67 2018-04-18 03:04:30.000 108 21247.38 260.40 42961.90 47929.63 2018-04-18 03:04:31.000 108 21247.35 260.39 42961.92 47929.61 2018-04-18 03:04:32.000 108 21247.33 260.39 42961.88 47929.60 2018-04-18 03:04:33.000 108 21247.32 260.40 42961.88 47929.57 2018-04-18 03:04:34.000 108 21247.30 260.42 42961.90 47929.58 2018-04-18 03:04:35.000 108 21247.35 260.41 42961.89 47929.60 2018-04-18 03:04:36.000 108 21247.34 260.39 42961.88 47929.57 2018-04-18 03:04:37.000 108 21247.30 260.37 42961.90 47929.57 2018-04-18 03:04:38.000 108 21247.28 260.38 42961.90 47929.59 2018-04-18 03:04:39.000 108 21247.31 260.38 42961.91 47929.59 2018-04-18 03:04:40.000 108 21247.31 260.37 42961.95 47929.59 2018-04-18 03:04:41.000 108 21247.31 260.38 42961.92 47929.57 2018-04-18 03:04:42.000 108 21247.29 260.36 42961.95 47929.59 2018-04-18 03:04:43.000 108 21247.28 260.36 42961.95 47929.61 2018-04-18 03:04:44.000 108 21247.27 260.37 42961.96 47929.62 2018-04-18 03:04:45.000 108 21247.26 260.38 42961.94 47929.60 2018-04-18 03:04:46.000 108 21247.27 260.39 42961.93 47929.55 2018-04-18 03:04:47.000 108 21247.27 260.42 42961.93 47929.58 2018-04-18 03:04:48.000 108 21247.23 260.42 42961.89 47929.57 2018-04-18 03:04:49.000 108 21247.20 260.44 42961.90 47929.53 2018-04-18 03:04:50.000 108 21247.23 260.43 42961.90 47929.52 2018-04-18 03:04:51.000 108 21247.23 260.44 42961.88 47929.50 2018-04-18 03:04:52.000 108 21247.25 260.43 42961.88 47929.53 2018-04-18 03:04:53.000 108 21247.24 260.44 42961.88 47929.51 2018-04-18 03:04:54.000 108 21247.20 260.46 42961.86 47929.48 2018-04-18 03:04:55.000 108 21247.18 260.45 42961.84 47929.47 2018-04-18 03:04:56.000 108 21247.19 260.46 42961.84 47929.47 2018-04-18 03:04:57.000 108 21247.15 260.46 42961.83 47929.47 2018-04-18 03:04:58.000 108 21247.15 260.45 42961.83 47929.47 2018-04-18 03:04:59.000 108 21247.13 260.44 42961.80 47929.45 2018-04-18 03:05:00.000 108 21247.15 260.43 42961.80 47929.47 2018-04-18 03:05:01.000 108 21247.13 260.44 42961.80 47929.45 2018-04-18 03:05:02.000 108 21247.12 260.46 42961.81 47929.45 2018-04-18 03:05:03.000 108 21247.13 260.47 42961.82 47929.44 2018-04-18 03:05:04.000 108 21247.12 260.47 42961.82 47929.44 2018-04-18 03:05:05.000 108 21247.12 260.46 42961.83 47929.44 2018-04-18 03:05:06.000 108 21247.11 260.45 42961.83 47929.40 2018-04-18 03:05:07.000 108 21247.05 260.43 42961.81 47929.41 2018-04-18 03:05:08.000 108 21247.03 260.46 42961.83 47929.42 2018-04-18 03:05:09.000 108 21247.04 260.45 42961.84 47929.41 2018-04-18 03:05:10.000 108 21247.04 260.44 42961.85 47929.41 2018-04-18 03:05:11.000 108 21247.01 260.39 42961.85 47929.39 2018-04-18 03:05:12.000 108 21246.99 260.38 42961.81 47929.42 2018-04-18 03:05:13.000 108 21246.95 260.38 42961.85 47929.43 2018-04-18 03:05:14.000 108 21246.93 260.37 42961.90 47929.40 2018-04-18 03:05:15.000 108 21246.95 260.36 42961.91 47929.42 2018-04-18 03:05:16.000 108 21246.91 260.35 42961.91 47929.43 2018-04-18 03:05:17.000 108 21246.89 260.37 42961.89 47929.42 2018-04-18 03:05:18.000 108 21246.89 260.35 42961.89 47929.40 2018-04-18 03:05:19.000 108 21246.89 260.36 42961.93 47929.45 2018-04-18 03:05:20.000 108 21246.88 260.38 42961.91 47929.41 2018-04-18 03:05:21.000 108 21246.86 260.40 42961.88 47929.38 2018-04-18 03:05:22.000 108 21246.84 260.38 42961.91 47929.40 2018-04-18 03:05:23.000 108 21246.83 260.39 42961.95 47929.41 2018-04-18 03:05:24.000 108 21246.82 260.40 42961.94 47929.37 2018-04-18 03:05:25.000 108 21246.81 260.40 42961.92 47929.40 2018-04-18 03:05:26.000 108 21246.79 260.39 42961.90 47929.35 2018-04-18 03:05:27.000 108 21246.76 260.41 42961.90 47929.36 2018-04-18 03:05:28.000 108 21246.78 260.40 42961.91 47929.37 2018-04-18 03:05:29.000 108 21246.78 260.40 42961.92 47929.35 2018-04-18 03:05:30.000 108 21246.77 260.39 42961.96 47929.35 2018-04-18 03:05:31.000 108 21246.74 260.38 42961.92 47929.35 2018-04-18 03:05:32.000 108 21246.74 260.39 42961.93 47929.35 2018-04-18 03:05:33.000 108 21246.76 260.39 42961.92 47929.36 2018-04-18 03:05:34.000 108 21246.73 260.41 42961.93 47929.36 2018-04-18 03:05:35.000 108 21246.73 260.42 42961.93 47929.34 2018-04-18 03:05:36.000 108 21246.73 260.43 42961.92 47929.34 2018-04-18 03:05:37.000 108 21246.74 260.43 42961.92 47929.35 2018-04-18 03:05:38.000 108 21246.76 260.44 42961.91 47929.32 2018-04-18 03:05:39.000 108 21246.72 260.48 42961.91 47929.33 2018-04-18 03:05:40.000 108 21246.70 260.47 42961.92 47929.33 2018-04-18 03:05:41.000 108 21246.71 260.46 42961.90 47929.33 2018-04-18 03:05:42.000 108 21246.68 260.50 42961.88 47929.26 2018-04-18 03:05:43.000 108 21246.67 260.52 42961.87 47929.30 2018-04-18 03:05:44.000 108 21246.69 260.52 42961.87 47929.26 2018-04-18 03:05:45.000 108 21246.67 260.53 42961.87 47929.26 2018-04-18 03:05:46.000 108 21246.67 260.51 42961.85 47929.25 2018-04-18 03:05:47.000 108 21246.67 260.48 42961.84 47929.24 2018-04-18 03:05:48.000 108 21246.71 260.42 42961.86 47929.25 2018-04-18 03:05:49.000 108 21246.82 260.27 42961.94 47929.29 2018-04-18 03:05:50.000 108 21246.85 260.19 42962.02 47929.39 2018-04-18 03:05:51.000 108 21246.93 260.12 42962.10 47929.52 2018-04-18 03:05:52.000 108 21246.95 260.11 42962.16 47929.58 2018-04-18 03:05:53.000 108 21246.95 260.10 42962.20 47929.62 2018-04-18 03:05:54.000 108 21246.93 260.10 42962.23 47929.71 2018-04-18 03:05:55.000 108 21246.97 260.09 42962.27 47929.71 2018-04-18 03:05:56.000 108 21246.97 260.08 42962.27 47929.74 2018-04-18 03:05:57.000 108 21246.96 260.09 42962.31 47929.77 2018-04-18 03:05:58.000 108 21246.97 260.09 42962.35 47929.76 2018-04-18 03:05:59.000 108 21246.96 260.09 42962.33 47929.80 2018-04-18 03:06:00.000 108 21246.95 260.10 42962.30 47929.77 2018-04-18 03:06:01.000 108 21246.95 260.14 42962.32 47929.79 2018-04-18 03:06:02.000 108 21246.97 260.12 42962.33 47929.77 2018-04-18 03:06:03.000 108 21246.95 260.12 42962.33 47929.78 2018-04-18 03:06:04.000 108 21246.91 260.13 42962.34 47929.77 2018-04-18 03:06:05.000 108 21246.91 260.14 42962.29 47929.80 2018-04-18 03:06:06.000 108 21246.93 260.15 42962.29 47929.78 2018-04-18 03:06:07.000 108 21246.94 260.16 42962.33 47929.77 2018-04-18 03:06:08.000 108 21246.91 260.16 42962.34 47929.76 2018-04-18 03:06:09.000 108 21246.92 260.18 42962.31 47929.77 2018-04-18 03:06:10.000 108 21246.88 260.21 42962.27 47929.75 2018-04-18 03:06:11.000 108 21246.86 260.25 42962.26 47929.72 2018-04-18 03:06:12.000 108 21246.87 260.25 42962.24 47929.71 2018-04-18 03:06:13.000 108 21246.87 260.33 42962.21 47929.69 2018-04-18 03:06:14.000 108 21246.90 260.44 42962.15 47929.66 2018-04-18 03:06:15.000 108 21246.91 260.50 42962.07 47929.61 2018-04-18 03:06:16.000 108 21246.94 260.55 42962.01 47929.54 2018-04-18 03:06:17.000 108 21246.98 260.60 42961.98 47929.53 2018-04-18 03:06:18.000 108 21247.02 260.63 42961.94 47929.53 2018-04-18 03:06:19.000 108 21247.03 260.65 42961.92 47929.46 2018-04-18 03:06:20.000 108 21247.03 260.63 42961.87 47929.50 2018-04-18 03:06:21.000 108 21247.05 260.64 42961.86 47929.43 2018-04-18 03:06:22.000 108 21247.04 260.62 42961.87 47929.47 2018-04-18 03:06:23.000 108 21247.04 260.61 42961.90 47929.45 2018-04-18 03:06:24.000 108 21247.04 260.62 42961.92 47929.44 2018-04-18 03:06:25.000 108 21247.04 260.59 42961.94 47929.46 2018-04-18 03:06:26.000 108 21247.04 260.59 42961.92 47929.46 2018-04-18 03:06:27.000 108 21247.05 260.59 42961.91 47929.48 2018-04-18 03:06:28.000 108 21247.04 260.58 42961.93 47929.51 2018-04-18 03:06:29.000 108 21247.04 260.55 42961.95 47929.49 2018-04-18 03:06:30.000 108 21247.04 260.56 42961.96 47929.51 2018-04-18 03:06:31.000 108 21247.06 260.56 42961.97 47929.51 2018-04-18 03:06:32.000 108 21247.06 260.53 42961.99 47929.51 2018-04-18 03:06:33.000 108 21247.04 260.57 42962.01 47929.53 2018-04-18 03:06:34.000 108 21247.03 260.58 42962.00 47929.53 2018-04-18 03:06:35.000 108 21247.06 260.57 42962.00 47929.54 2018-04-18 03:06:36.000 108 21247.06 260.57 42962.01 47929.55 2018-04-18 03:06:37.000 108 21247.04 260.58 42962.00 47929.56 2018-04-18 03:06:38.000 108 21247.01 260.60 42962.01 47929.56 2018-04-18 03:06:39.000 108 21247.03 260.60 42962.01 47929.56 2018-04-18 03:06:40.000 108 21247.05 260.60 42962.02 47929.58 2018-04-18 03:06:41.000 108 21247.07 260.60 42962.05 47929.56 2018-04-18 03:06:42.000 108 21247.05 260.60 42962.01 47929.57 2018-04-18 03:06:43.000 108 21247.04 260.60 42962.03 47929.57 2018-04-18 03:06:44.000 108 21247.07 260.59 42962.04 47929.56 2018-04-18 03:06:45.000 108 21247.08 260.58 42962.04 47929.59 2018-04-18 03:06:46.000 108 21247.07 260.56 42962.05 47929.60 2018-04-18 03:06:47.000 108 21247.09 260.55 42962.05 47929.63 2018-04-18 03:06:48.000 108 21247.11 260.53 42962.09 47929.67 2018-04-18 03:06:49.000 108 21247.09 260.57 42962.14 47929.68 2018-04-18 03:06:50.000 108 21247.12 260.56 42962.11 47929.66 2018-04-18 03:06:51.000 108 21247.10 260.53 42962.10 47929.71 2018-04-18 03:06:52.000 108 21247.10 260.50 42962.11 47929.70 2018-04-18 03:06:53.000 108 21247.08 260.46 42962.12 47929.72 2018-04-18 03:06:54.000 108 21247.06 260.42 42962.18 47929.74 2018-04-18 03:06:55.000 108 21247.05 260.39 42962.21 47929.75 2018-04-18 03:06:56.000 108 21247.00 260.36 42962.24 47929.77 2018-04-18 03:06:57.000 108 21246.97 260.39 42962.25 47929.76 2018-04-18 03:06:58.000 108 21246.99 260.40 42962.24 47929.78 2018-04-18 03:06:59.000 108 21246.96 260.40 42962.26 47929.78 2018-04-18 03:07:00.000 108 21246.99 260.40 42962.25 47929.78 2018-04-18 03:07:01.000 108 21246.99 260.41 42962.24 47929.77 2018-04-18 03:07:02.000 108 21247.00 260.42 42962.29 47929.79 2018-04-18 03:07:03.000 108 21247.00 260.42 42962.29 47929.77 2018-04-18 03:07:04.000 108 21247.01 260.41 42962.26 47929.79 2018-04-18 03:07:05.000 108 21246.98 260.47 42962.21 47929.76 2018-04-18 03:07:06.000 108 21246.94 260.57 42962.22 47929.75 2018-04-18 03:07:07.000 108 21246.95 260.62 42962.17 47929.71 2018-04-18 03:07:08.000 108 21246.94 260.62 42962.14 47929.64 2018-04-18 03:07:09.000 108 21246.90 260.63 42962.09 47929.62 2018-04-18 03:07:10.000 108 21246.90 260.61 42962.08 47929.59 2018-04-18 03:07:11.000 108 21246.89 260.57 42962.09 47929.56 2018-04-18 03:07:12.000 108 21246.90 260.50 42962.12 47929.58 2018-04-18 03:07:13.000 108 21246.91 260.46 42962.12 47929.61 2018-04-18 03:07:14.000 108 21246.90 260.42 42962.19 47929.60 2018-04-18 03:07:15.000 108 21246.89 260.41 42962.24 47929.64 2018-04-18 03:07:16.000 108 21246.87 260.42 42962.23 47929.68 2018-04-18 03:07:17.000 108 21246.86 260.41 42962.23 47929.68 2018-04-18 03:07:18.000 108 21246.88 260.42 42962.26 47929.70 2018-04-18 03:07:19.000 108 21246.88 260.40 42962.27 47929.72 2018-04-18 03:07:20.000 108 21246.86 260.39 42962.27 47929.71 2018-04-18 03:07:21.000 108 21246.86 260.39 42962.29 47929.73 2018-04-18 03:07:22.000 108 21246.87 260.39 42962.30 47929.73 2018-04-18 03:07:23.000 108 21246.86 260.42 42962.27 47929.73 2018-04-18 03:07:24.000 108 21246.85 260.41 42962.29 47929.71 2018-04-18 03:07:25.000 108 21246.87 260.45 42962.29 47929.76 2018-04-18 03:07:26.000 108 21246.86 260.49 42962.27 47929.71 2018-04-18 03:07:27.000 108 21246.85 260.45 42962.26 47929.71 2018-04-18 03:07:28.000 108 21246.87 260.46 42962.25 47929.71 2018-04-18 03:07:29.000 108 21246.88 260.46 42962.22 47929.70 2018-04-18 03:07:30.000 108 21246.88 260.45 42962.25 47929.68 2018-04-18 03:07:31.000 108 21246.87 260.42 42962.25 47929.69 2018-04-18 03:07:32.000 108 21246.87 260.43 42962.25 47929.67 2018-04-18 03:07:33.000 108 21246.86 260.44 42962.24 47929.68 2018-04-18 03:07:34.000 108 21246.86 260.43 42962.24 47929.69 2018-04-18 03:07:35.000 108 21246.87 260.37 42962.25 47929.68 2018-04-18 03:07:36.000 108 21246.86 260.34 42962.28 47929.72 2018-04-18 03:07:37.000 108 21246.86 260.34 42962.28 47929.74 2018-04-18 03:07:38.000 108 21246.87 260.36 42962.25 47929.73 2018-04-18 03:07:39.000 108 21246.87 260.38 42962.28 47929.71 2018-04-18 03:07:40.000 108 21246.83 260.45 42962.28 47929.71 2018-04-18 03:07:41.000 108 21246.82 260.45 42962.29 47929.72 2018-04-18 03:07:42.000 108 21246.83 260.44 42962.28 47929.70 2018-04-18 03:07:43.000 108 21246.84 260.41 42962.26 47929.71 2018-04-18 03:07:44.000 108 21246.83 260.42 42962.24 47929.69 2018-04-18 03:07:45.000 108 21246.84 260.44 42962.23 47929.68 2018-04-18 03:07:46.000 108 21246.83 260.44 42962.24 47929.70 2018-04-18 03:07:47.000 108 21246.84 260.45 42962.23 47929.69 2018-04-18 03:07:48.000 108 21246.86 260.46 42962.24 47929.68 2018-04-18 03:07:49.000 108 21246.83 260.48 42962.19 47929.67 2018-04-18 03:07:50.000 108 21246.78 260.50 42962.21 47929.67 2018-04-18 03:07:51.000 108 21246.78 260.55 42962.20 47929.62 2018-04-18 03:07:52.000 108 21246.76 260.56 42962.19 47929.64 2018-04-18 03:07:53.000 108 21246.74 260.53 42962.18 47929.60 2018-04-18 03:07:54.000 108 21246.75 260.49 42962.18 47929.59 2018-04-18 03:07:55.000 108 21246.76 260.47 42962.15 47929.59 2018-04-18 03:07:56.000 108 21246.74 260.49 42962.15 47929.59 2018-04-18 03:07:57.000 108 21246.74 260.47 42962.17 47929.59 2018-04-18 03:07:58.000 108 21246.69 260.45 42962.16 47929.59 2018-04-18 03:07:59.000 108 21246.70 260.47 42962.19 47929.58 2018-04-18 03:08:00.000 108 21246.73 260.47 42962.17 47929.58 2018-04-18 03:08:01.000 108 21246.74 260.49 42962.18 47929.54 2018-04-18 03:08:02.000 108 21246.72 260.48 42962.14 47929.57 2018-04-18 03:08:03.000 108 21246.69 260.44 42962.18 47929.56 2018-04-18 03:08:04.000 108 21246.68 260.45 42962.17 47929.54 2018-04-18 03:08:05.000 108 21246.71 260.45 42962.16 47929.52 2018-04-18 03:08:06.000 108 21246.70 260.44 42962.16 47929.54 2018-04-18 03:08:07.000 108 21246.68 260.43 42962.15 47929.53 2018-04-18 03:08:08.000 108 21246.68 260.44 42962.19 47929.53 2018-04-18 03:08:09.000 108 21246.68 260.45 42962.17 47929.52 2018-04-18 03:08:10.000 108 21246.67 260.48 42962.16 47929.51 2018-04-18 03:08:11.000 108 21246.67 260.49 42962.14 47929.48 2018-04-18 03:08:12.000 108 21246.68 260.49 42962.14 47929.49 2018-04-18 03:08:13.000 108 21246.68 260.49 42962.11 47929.46 2018-04-18 03:08:14.000 108 21246.67 260.49 42962.11 47929.45 2018-04-18 03:08:15.000 108 21246.67 260.50 42962.12 47929.45 2018-04-18 03:08:16.000 108 21246.64 260.53 42962.09 47929.43 2018-04-18 03:08:17.000 108 21246.67 260.50 42962.10 47929.41 2018-04-18 03:08:18.000 108 21246.67 260.48 42962.09 47929.44 2018-04-18 03:08:19.000 108 21246.64 260.48 42962.08 47929.43 2018-04-18 03:08:20.000 108 21246.62 260.48 42962.09 47929.45 2018-04-18 03:08:21.000 108 21246.62 260.45 42962.13 47929.46 2018-04-18 03:08:22.000 108 21246.62 260.42 42962.13 47929.47 2018-04-18 03:08:23.000 108 21246.64 260.40 42962.16 47929.46 2018-04-18 03:08:24.000 108 21246.60 260.41 42962.15 47929.48 2018-04-18 03:08:25.000 108 21246.59 260.42 42962.15 47929.50 2018-04-18 03:08:26.000 108 21246.61 260.43 42962.15 47929.50 2018-04-18 03:08:27.000 108 21246.60 260.44 42962.19 47929.50 2018-04-18 03:08:28.000 108 21246.60 260.45 42962.18 47929.52 2018-04-18 03:08:29.000 108 21246.62 260.47 42962.18 47929.53 2018-04-18 03:08:30.000 108 21246.62 260.47 42962.19 47929.50 2018-04-18 03:08:31.000 108 21246.59 260.46 42962.19 47929.53 2018-04-18 03:08:32.000 108 21246.58 260.47 42962.22 47929.50 2018-04-18 03:08:33.000 108 21246.59 260.51 42962.23 47929.52 2018-04-18 03:08:34.000 108 21246.59 260.54 42962.22 47929.50 2018-04-18 03:08:35.000 108 21246.59 260.56 42962.20 47929.49 2018-04-18 03:08:36.000 108 21246.59 260.58 42962.17 47929.48 2018-04-18 03:08:37.000 108 21246.58 260.59 42962.15 47929.46 2018-04-18 03:08:38.000 108 21246.55 260.60 42962.15 47929.47 2018-04-18 03:08:39.000 108 21246.56 260.60 42962.16 47929.45 2018-04-18 03:08:40.000 108 21246.56 260.60 42962.15 47929.46 2018-04-18 03:08:41.000 108 21246.56 260.57 42962.19 47929.45 2018-04-18 03:08:42.000 108 21246.55 260.55 42962.19 47929.45 2018-04-18 03:08:43.000 108 21246.55 260.57 42962.19 47929.46 2018-04-18 03:08:44.000 108 21246.54 260.58 42962.19 47929.44 2018-04-18 03:08:45.000 108 21246.52 260.59 42962.19 47929.46 2018-04-18 03:08:46.000 108 21246.53 260.58 42962.20 47929.46 2018-04-18 03:08:47.000 108 21246.51 260.59 42962.19 47929.46 2018-04-18 03:08:48.000 108 21246.51 260.57 42962.17 47929.44 2018-04-18 03:08:49.000 108 21246.52 260.55 42962.19 47929.44 2018-04-18 03:08:50.000 108 21246.56 260.53 42962.19 47929.44 2018-04-18 03:08:51.000 108 21246.51 260.54 42962.20 47929.48 2018-04-18 03:08:52.000 108 21246.51 260.55 42962.21 47929.45 2018-04-18 03:08:53.000 108 21246.50 260.52 42962.21 47929.48 2018-04-18 03:08:54.000 108 21246.49 260.54 42962.19 47929.45 2018-04-18 03:08:55.000 108 21246.45 260.51 42962.22 47929.44 2018-04-18 03:08:56.000 108 21246.47 260.51 42962.20 47929.46 2018-04-18 03:08:57.000 108 21246.46 260.51 42962.19 47929.43 2018-04-18 03:08:58.000 108 21246.46 260.54 42962.18 47929.45 2018-04-18 03:08:59.000 108 21246.44 260.54 42962.18 47929.43 2018-04-18 03:09:00.000 108 21246.45 260.54 42962.16 47929.45 2018-04-18 03:09:01.000 108 21246.45 260.54 42962.18 47929.44 2018-04-18 03:09:02.000 108 21246.41 260.52 42962.22 47929.43 2018-04-18 03:09:03.000 108 21246.40 260.52 42962.22 47929.46 2018-04-18 03:09:04.000 108 21246.39 260.53 42962.22 47929.43 2018-04-18 03:09:05.000 108 21246.36 260.51 42962.25 47929.43 2018-04-18 03:09:06.000 108 21246.38 260.50 42962.23 47929.44 2018-04-18 03:09:07.000 108 21246.39 260.50 42962.22 47929.45 2018-04-18 03:09:08.000 108 21246.38 260.51 42962.23 47929.44 2018-04-18 03:09:09.000 108 21246.38 260.51 42962.22 47929.42 2018-04-18 03:09:10.000 108 21246.38 260.51 42962.22 47929.45 2018-04-18 03:09:11.000 108 21246.38 260.46 42962.22 47929.44 2018-04-18 03:09:12.000 108 21246.35 260.46 42962.23 47929.44 2018-04-18 03:09:13.000 108 21246.36 260.47 42962.22 47929.44 2018-04-18 03:09:14.000 108 21246.38 260.43 42962.23 47929.46 2018-04-18 03:09:15.000 108 21246.36 260.43 42962.25 47929.45 2018-04-18 03:09:16.000 108 21246.34 260.44 42962.23 47929.48 2018-04-18 03:09:17.000 108 21246.34 260.43 42962.25 47929.44 2018-04-18 03:09:18.000 108 21246.34 260.43 42962.27 47929.45 2018-04-18 03:09:19.000 108 21246.31 260.45 42962.29 47929.47 2018-04-18 03:09:20.000 108 21246.31 260.43 42962.26 47929.43 2018-04-18 03:09:21.000 108 21246.31 260.43 42962.26 47929.46 2018-04-18 03:09:22.000 108 21246.31 260.42 42962.29 47929.44 2018-04-18 03:09:23.000 108 21246.27 260.45 42962.27 47929.42 2018-04-18 03:09:24.000 108 21246.25 260.50 42962.28 47929.44 2018-04-18 03:09:25.000 108 21246.26 260.51 42962.25 47929.42 2018-04-18 03:09:26.000 108 21246.26 260.50 42962.24 47929.41 2018-04-18 03:09:27.000 108 21246.26 260.48 42962.26 47929.40 2018-04-18 03:09:28.000 108 21246.26 260.47 42962.26 47929.38 2018-04-18 03:09:29.000 108 21246.24 260.48 42962.24 47929.40 2018-04-18 03:09:30.000 108 21246.26 260.50 42962.24 47929.40 2018-04-18 03:09:31.000 108 21246.24 260.52 42962.20 47929.36 2018-04-18 03:09:32.000 108 21246.23 260.53 42962.23 47929.40 2018-04-18 03:09:33.000 108 21246.22 260.54 42962.22 47929.35 2018-04-18 03:09:34.000 108 21246.23 260.56 42962.22 47929.37 2018-04-18 03:09:35.000 108 21246.27 260.56 42962.20 47929.35 2018-04-18 03:09:36.000 108 21246.26 260.60 42962.18 47929.36 2018-04-18 03:09:37.000 108 21246.23 260.57 42962.19 47929.35 2018-04-18 03:09:38.000 108 21246.20 260.58 42962.15 47929.32 2018-04-18 03:09:39.000 108 21246.22 260.56 42962.15 47929.33 2018-04-18 03:09:40.000 108 21246.24 260.55 42962.18 47929.30 2018-04-18 03:09:41.000 108 21246.23 260.57 42962.12 47929.32 2018-04-18 03:09:42.000 108 21246.23 260.58 42962.11 47929.31 2018-04-18 03:09:43.000 108 21246.20 260.57 42962.15 47929.31 2018-04-18 03:09:44.000 108 21246.20 260.54 42962.16 47929.31 2018-04-18 03:09:45.000 108 21246.18 260.53 42962.16 47929.31 2018-04-18 03:09:46.000 108 21246.16 260.55 42962.17 47929.30 2018-04-18 03:09:47.000 108 21246.15 260.56 42962.15 47929.31 2018-04-18 03:09:48.000 108 21246.16 260.56 42962.16 47929.31 2018-04-18 03:09:49.000 108 21246.15 260.55 42962.17 47929.29 2018-04-18 03:09:50.000 108 21246.17 260.55 42962.14 47929.31 2018-04-18 03:09:51.000 108 21246.14 260.56 42962.15 47929.30 2018-04-18 03:09:52.000 108 21246.17 260.54 42962.14 47929.28 2018-04-18 03:09:53.000 108 21246.19 260.52 42962.18 47929.30 2018-04-18 03:09:54.000 108 21246.19 260.52 42962.17 47929.31 2018-04-18 03:09:55.000 108 21246.19 260.51 42962.20 47929.32 2018-04-18 03:09:56.000 108 21246.16 260.50 42962.19 47929.29 2018-04-18 03:09:57.000 108 21246.13 260.50 42962.20 47929.30 2018-04-18 03:09:58.000 108 21246.16 260.52 42962.22 47929.29 2018-04-18 03:09:59.000 108 21246.14 260.54 42962.22 47929.27 2018-04-18 03:10:00.000 108 21246.10 260.58 42962.19 47929.27 2018-04-18 03:10:01.000 108 21246.11 260.57 42962.16 47929.28 2018-04-18 03:10:02.000 108 21246.13 260.55 42962.16 47929.22 2018-04-18 03:10:03.000 108 21246.10 260.57 42962.16 47929.26 2018-04-18 03:10:04.000 108 21246.08 260.57 42962.16 47929.21 2018-04-18 03:10:05.000 108 21246.07 260.56 42962.16 47929.23 2018-04-18 03:10:06.000 108 21246.07 260.56 42962.14 47929.23 2018-04-18 03:10:07.000 108 21246.07 260.57 42962.13 47929.24 2018-04-18 03:10:08.000 108 21246.05 260.56 42962.12 47929.21 2018-04-18 03:10:09.000 108 21246.03 260.57 42962.11 47929.20 2018-04-18 03:10:10.000 108 21246.05 260.60 42962.12 47929.20 2018-04-18 03:10:11.000 108 21246.04 260.65 42962.13 47929.16 2018-04-18 03:10:12.000 108 21246.03 260.64 42962.09 47929.17 2018-04-18 03:10:13.000 108 21246.02 260.64 42962.07 47929.13 2018-04-18 03:10:14.000 108 21246.03 260.65 42962.07 47929.17 2018-04-18 03:10:15.000 108 21246.01 260.68 42962.07 47929.17 2018-04-18 03:10:16.000 108 21246.03 260.77 42962.05 47929.15 2018-04-18 03:10:17.000 108 21246.05 260.89 42962.00 47929.14 2018-04-18 03:10:18.000 108 21246.07 260.93 42961.92 47929.10 2018-04-18 03:10:19.000 108 21246.09 260.96 42961.87 47929.04 2018-04-18 03:10:20.000 108 21246.10 260.98 42961.82 47928.99 2018-04-18 03:10:21.000 108 21246.10 260.98 42961.82 47928.95 2018-04-18 03:10:22.000 108 21246.11 260.96 42961.80 47928.98 2018-04-18 03:10:23.000 108 21246.11 260.96 42961.79 47928.97 2018-04-18 03:10:24.000 108 21246.10 260.96 42961.78 47928.94 2018-04-18 03:10:25.000 108 21246.12 260.98 42961.80 47928.95 2018-04-18 03:10:26.000 108 21246.10 260.99 42961.76 47928.96 2018-04-18 03:10:27.000 108 21246.06 261.01 42961.75 47928.91 2018-04-18 03:10:28.000 108 21246.02 261.01 42961.78 47928.93 2018-04-18 03:10:29.000 108 21246.01 260.99 42961.82 47928.91 2018-04-18 03:10:30.000 108 21246.03 261.00 42961.81 47928.92 2018-04-18 03:10:31.000 108 21246.05 261.01 42961.79 47928.90 2018-04-18 03:10:32.000 108 21245.99 261.04 42961.81 47928.91 2018-04-18 03:10:33.000 108 21245.96 261.07 42961.81 47928.91 2018-04-18 03:10:34.000 108 21245.93 261.07 42961.76 47928.86 2018-04-18 03:10:35.000 108 21245.89 261.09 42961.75 47928.85 2018-04-18 03:10:36.000 108 21245.89 261.08 42961.77 47928.83 2018-04-18 03:10:37.000 108 21245.85 261.04 42961.76 47928.81 2018-04-18 03:10:38.000 108 21245.79 260.98 42961.81 47928.79 2018-04-18 03:10:39.000 108 21245.79 260.96 42961.84 47928.82 2018-04-18 03:10:40.000 108 21245.79 260.96 42961.84 47928.81 2018-04-18 03:10:41.000 108 21245.72 260.96 42961.84 47928.83 2018-04-18 03:10:42.000 108 21245.69 260.96 42961.90 47928.81 2018-04-18 03:10:43.000 108 21245.67 260.97 42961.89 47928.82 2018-04-18 03:10:44.000 108 21245.67 260.96 42961.89 47928.83 2018-04-18 03:10:45.000 108 21245.63 260.97 42961.89 47928.82 2018-04-18 03:10:46.000 108 21245.62 261.00 42961.85 47928.81 2018-04-18 03:10:47.000 108 21245.61 261.01 42961.82 47928.78 2018-04-18 03:10:48.000 108 21245.61 261.00 42961.83 47928.78 2018-04-18 03:10:49.000 108 21245.60 261.00 42961.84 47928.78 2018-04-18 03:10:50.000 108 21245.61 261.04 42961.86 47928.77 2018-04-18 03:10:51.000 108 21245.59 261.05 42961.82 47928.80 2018-04-18 03:10:52.000 108 21245.57 261.03 42961.83 47928.76 2018-04-18 03:10:53.000 108 21245.58 261.03 42961.83 47928.76 2018-04-18 03:10:54.000 108 21245.59 261.02 42961.85 47928.75 2018-04-18 03:10:55.000 108 21245.57 261.04 42961.83 47928.74 2018-04-18 03:10:56.000 108 21245.55 261.09 42961.85 47928.75 2018-04-18 03:10:57.000 108 21245.54 261.10 42961.84 47928.73 2018-04-18 03:10:58.000 108 21245.55 261.10 42961.81 47928.72 2018-04-18 03:10:59.000 108 21245.54 261.13 42961.81 47928.69 2018-04-18 03:11:00.000 108 21245.51 261.10 42961.83 47928.70 2018-04-18 03:11:01.000 108 21245.52 261.09 42961.84 47928.70 2018-04-18 03:11:02.000 108 21245.49 261.09 42961.84 47928.69 2018-04-18 03:11:03.000 108 21245.48 261.08 42961.82 47928.69 2018-04-18 03:11:04.000 108 21245.46 261.09 42961.82 47928.68 2018-04-18 03:11:05.000 108 21245.49 261.10 42961.84 47928.68 2018-04-18 03:11:06.000 108 21245.52 261.13 42961.83 47928.70 2018-04-18 03:11:07.000 108 21245.50 261.08 42961.84 47928.69 2018-04-18 03:11:08.000 108 21245.50 261.04 42961.85 47928.68 2018-04-18 03:11:09.000 108 21245.48 261.03 42961.87 47928.72 2018-04-18 03:11:10.000 108 21245.49 261.01 42961.88 47928.73 2018-04-18 03:11:11.000 108 21245.50 260.99 42961.89 47928.75 2018-04-18 03:11:12.000 108 21245.52 260.99 42961.93 47928.75 2018-04-18 03:11:13.000 108 21245.50 261.03 42961.92 47928.77 2018-04-18 03:11:14.000 108 21245.51 261.06 42961.94 47928.79 2018-04-18 03:11:15.000 108 21245.48 261.07 42961.95 47928.78 2018-04-18 03:11:16.000 108 21245.45 261.09 42961.97 47928.79 2018-04-18 03:11:17.000 108 21245.44 261.12 42961.93 47928.77 2018-04-18 03:11:18.000 108 21245.43 261.15 42961.94 47928.76 2018-04-18 03:11:19.000 108 21245.44 261.14 42961.90 47928.74 2018-04-18 03:11:20.000 108 21245.43 261.13 42961.89 47928.71 2018-04-18 03:11:21.000 108 21245.43 261.14 42961.87 47928.72 2018-04-18 03:11:22.000 108 21245.44 261.12 42961.90 47928.71 2018-04-18 03:11:23.000 108 21245.45 261.12 42961.87 47928.70 2018-04-18 03:11:24.000 108 21245.46 261.14 42961.87 47928.71 2018-04-18 03:11:25.000 108 21245.46 261.12 42961.88 47928.71 2018-04-18 03:11:26.000 108 21245.48 261.09 42961.91 47928.72 2018-04-18 03:11:27.000 108 21245.50 261.09 42961.87 47928.73 2018-04-18 03:11:28.000 108 21245.52 261.06 42961.91 47928.75 2018-04-18 03:11:29.000 108 21245.47 261.05 42961.96 47928.77 2018-04-18 03:11:30.000 108 21245.47 261.07 42961.91 47928.76 2018-04-18 03:11:31.000 108 21245.52 261.07 42961.92 47928.77 2018-04-18 03:11:32.000 108 21245.50 261.07 42961.90 47928.76 2018-04-18 03:11:33.000 108 21245.47 261.08 42961.92 47928.78 2018-04-18 03:11:34.000 108 21245.49 261.06 42961.91 47928.75 2018-04-18 03:11:35.000 108 21245.50 261.05 42961.94 47928.78 2018-04-18 03:11:36.000 108 21245.44 261.06 42961.91 47928.77 2018-04-18 03:11:37.000 108 21245.49 261.07 42961.90 47928.76 2018-04-18 03:11:38.000 108 21245.48 261.09 42961.91 47928.76 2018-04-18 03:11:39.000 108 21245.45 261.11 42961.93 47928.79 2018-04-18 03:11:40.000 108 21245.49 261.12 42961.93 47928.79 2018-04-18 03:11:41.000 108 21245.45 261.09 42961.91 47928.76 2018-04-18 03:11:42.000 108 21245.50 261.07 42961.89 47928.78 2018-04-18 03:11:43.000 108 21245.49 261.06 42961.90 47928.77 2018-04-18 03:11:44.000 108 21245.47 261.04 42961.95 47928.79 2018-04-18 03:11:45.000 108 21245.50 261.02 42961.95 47928.78 2018-04-18 03:11:46.000 108 21245.53 261.01 42961.94 47928.83 2018-04-18 03:11:47.000 108 21245.53 261.02 42961.94 47928.81 2018-04-18 03:11:48.000 108 21245.51 261.01 42961.94 47928.85 2018-04-18 03:11:49.000 108 21245.53 260.99 42961.93 47928.85 2018-04-18 03:11:50.000 108 21245.53 261.00 42961.94 47928.85 2018-04-18 03:11:51.000 108 21245.54 261.05 42961.96 47928.86 2018-04-18 03:11:52.000 108 21245.51 261.04 42961.94 47928.83 2018-04-18 03:11:53.000 108 21245.53 261.03 42961.93 47928.82 2018-04-18 03:11:54.000 108 21245.54 261.03 42961.94 47928.80 2018-04-18 03:11:55.000 108 21245.56 261.04 42961.96 47928.81 2018-04-18 03:11:56.000 108 21245.53 261.05 42961.98 47928.82 2018-04-18 03:11:57.000 108 21245.53 261.07 42961.96 47928.85 2018-04-18 03:11:58.000 108 21245.52 261.09 42961.96 47928.80 2018-04-18 03:11:59.000 108 21245.54 261.09 42961.95 47928.83 2018-04-18 03:12:00.000 108 21245.53 261.07 42961.96 47928.82 2018-04-18 03:12:01.000 108 21245.57 261.07 42961.95 47928.83 2018-04-18 03:12:02.000 108 21245.60 261.08 42961.94 47928.81 2018-04-18 03:12:03.000 108 21245.64 261.06 42961.96 47928.82 2018-04-18 03:12:04.000 108 21245.62 261.05 42961.91 47928.81 2018-04-18 03:12:05.000 108 21245.60 261.05 42961.93 47928.83 2018-04-18 03:12:06.000 108 21245.63 261.03 42961.95 47928.84 2018-04-18 03:12:07.000 108 21245.65 261.00 42961.97 47928.86 2018-04-18 03:12:08.000 108 21245.67 260.99 42961.97 47928.85 2018-04-18 03:12:09.000 108 21245.68 260.96 42962.01 47928.89 2018-04-18 03:12:10.000 108 21245.67 260.95 42962.04 47928.92 2018-04-18 03:12:11.000 108 21245.67 260.94 42962.05 47928.93 2018-04-18 03:12:12.000 108 21245.71 260.95 42962.05 47928.94 2018-04-18 03:12:13.000 108 21245.70 260.94 42962.06 47928.98 2018-04-18 03:12:14.000 108 21245.70 260.94 42962.04 47928.97 2018-04-18 03:12:15.000 108 21245.71 260.93 42962.05 47929.00 2018-04-18 03:12:16.000 108 21245.70 260.94 42962.08 47928.98 2018-04-18 03:12:17.000 108 21245.70 260.94 42962.06 47928.99 2018-04-18 03:12:18.000 108 21245.71 260.96 42962.05 47929.00 2018-04-18 03:12:19.000 108 21245.72 260.96 42962.07 47928.96 2018-04-18 03:12:20.000 108 21245.71 260.96 42962.05 47928.97 2018-04-18 03:12:21.000 108 21245.71 260.97 42962.05 47928.97 2018-04-18 03:12:22.000 108 21245.70 260.96 42962.04 47928.96 2018-04-18 03:12:23.000 108 21245.69 260.98 42962.05 47928.97 2018-04-18 03:12:24.000 108 21245.70 260.98 42962.04 47928.97 2018-04-18 03:12:25.000 108 21245.72 260.96 42962.05 47928.95 2018-04-18 03:12:26.000 108 21245.71 260.94 42962.04 47928.98 2018-04-18 03:12:27.000 108 21245.69 260.93 42962.04 47928.97 2018-04-18 03:12:28.000 108 21245.68 260.90 42962.04 47928.99 2018-04-18 03:12:29.000 108 21245.69 260.88 42962.06 47929.00 2018-04-18 03:12:30.000 108 21245.69 260.86 42962.09 47929.02 2018-04-18 03:12:31.000 108 21245.69 260.86 42962.13 47929.03 2018-04-18 03:12:32.000 108 21245.67 260.90 42962.12 47929.04 2018-04-18 03:12:33.000 108 21245.70 260.86 42962.11 47929.05 2018-04-18 03:12:34.000 108 21245.70 260.87 42962.09 47929.03 2018-04-18 03:12:35.000 108 21245.70 260.89 42962.08 47929.04 2018-04-18 03:12:36.000 108 21245.72 260.87 42962.10 47929.02 2018-04-18 03:12:37.000 108 21245.73 260.88 42962.13 47929.08 2018-04-18 03:12:38.000 108 21245.73 260.85 42962.11 47929.04 2018-04-18 03:12:39.000 108 21245.71 260.86 42962.13 47929.03 2018-04-18 03:12:40.000 108 21245.70 260.89 42962.13 47929.03 2018-04-18 03:12:41.000 108 21245.67 260.90 42962.14 47929.04 2018-04-18 03:12:42.000 108 21245.68 260.91 42962.10 47929.05 2018-04-18 03:12:43.000 108 21245.72 260.91 42962.10 47929.05 2018-04-18 03:12:44.000 108 21245.72 260.93 42962.10 47929.03 2018-04-18 03:12:45.000 108 21245.73 260.95 42962.11 47929.04 2018-04-18 03:12:46.000 108 21245.77 260.98 42962.10 47929.05 2018-04-18 03:12:47.000 108 21245.77 260.98 42962.09 47929.07 2018-04-18 03:12:48.000 108 21245.74 260.96 42962.13 47929.08 2018-04-18 03:12:49.000 108 21245.76 260.96 42962.13 47929.04 2018-04-18 03:12:50.000 108 21245.74 260.99 42962.11 47929.06 2018-04-18 03:12:51.000 108 21245.71 261.03 42962.12 47929.05 2018-04-18 03:12:52.000 108 21245.71 261.03 42962.10 47929.04 2018-04-18 03:12:53.000 108 21245.70 261.05 42962.08 47929.03 2018-04-18 03:12:54.000 108 21245.69 261.04 42962.08 47929.01 2018-04-18 03:12:55.000 108 21245.68 261.05 42962.11 47929.01 2018-04-18 03:12:56.000 108 21245.67 261.06 42962.08 47929.00 2018-04-18 03:12:57.000 108 21245.67 261.07 42962.08 47928.98 2018-04-18 03:12:58.000 108 21245.65 261.08 42962.06 47929.01 2018-04-18 03:12:59.000 108 21245.65 261.08 42962.06 47929.00 2018-04-18 03:13:00.000 108 21245.64 261.09 42962.07 47929.02 2018-04-18 03:13:01.000 108 21245.67 261.08 42962.10 47929.00 2018-04-18 03:13:02.000 108 21245.65 261.09 42962.11 47928.99 2018-04-18 03:13:03.000 108 21245.64 261.08 42962.08 47929.01 2018-04-18 03:13:04.000 108 21245.64 261.06 42962.10 47929.01 2018-04-18 03:13:05.000 108 21245.64 261.09 42962.09 47929.00 2018-04-18 03:13:06.000 108 21245.61 261.11 42962.09 47928.99 2018-04-18 03:13:07.000 108 21245.59 261.10 42962.08 47928.99 2018-04-18 03:13:08.000 108 21245.62 261.11 42962.08 47929.00 2018-04-18 03:13:09.000 108 21245.62 261.09 42962.09 47929.00 2018-04-18 03:13:10.000 108 21245.58 261.09 42962.15 47928.98 2018-04-18 03:13:11.000 108 21245.57 261.10 42962.12 47928.99 2018-04-18 03:13:12.000 108 21245.56 261.11 42962.14 47929.01 2018-04-18 03:13:13.000 108 21245.56 261.12 42962.12 47929.00 2018-04-18 03:13:14.000 108 21245.53 261.10 42962.09 47928.98 2018-04-18 03:13:15.000 108 21245.53 261.12 42962.10 47928.96 2018-04-18 03:13:16.000 108 21245.52 261.12 42962.09 47928.96 2018-04-18 03:13:17.000 108 21245.50 261.11 42962.11 47928.95 2018-04-18 03:13:18.000 108 21245.48 261.13 42962.10 47928.97 2018-04-18 03:13:19.000 108 21245.47 261.14 42962.08 47928.97 2018-04-18 03:13:20.000 108 21245.46 261.13 42962.07 47928.94 2018-04-18 03:13:21.000 108 21245.49 261.12 42962.08 47928.95 2018-04-18 03:13:22.000 108 21245.49 261.11 42962.11 47928.91 2018-04-18 03:13:23.000 108 21245.45 261.09 42962.11 47928.93 2018-04-18 03:13:24.000 108 21245.41 261.10 42962.11 47928.94 2018-04-18 03:13:25.000 108 21245.41 261.10 42962.09 47928.91 2018-04-18 03:13:26.000 108 21245.41 261.10 42962.11 47928.92 2018-04-18 03:13:27.000 108 21245.42 261.12 42962.07 47928.91 2018-04-18 03:13:28.000 108 21245.40 261.12 42962.04 47928.91 2018-04-18 03:13:29.000 108 21245.39 261.14 42962.06 47928.86 2018-04-18 03:13:30.000 108 21245.36 261.15 42962.05 47928.86 2018-04-18 03:13:31.000 108 21245.35 261.14 42962.02 47928.85 2018-04-18 03:13:32.000 108 21245.36 261.12 42962.02 47928.83 2018-04-18 03:13:33.000 108 21245.35 261.12 42961.98 47928.80 2018-04-18 03:13:34.000 108 21245.34 261.13 42961.99 47928.81 2018-04-18 03:13:35.000 108 21245.34 261.14 42961.98 47928.78 2018-04-18 03:13:36.000 108 21245.31 261.13 42961.97 47928.79 2018-04-18 03:13:37.000 108 21245.29 261.13 42961.97 47928.76 2018-04-18 03:13:38.000 108 21245.27 261.13 42961.97 47928.77 2018-04-18 03:13:39.000 108 21245.27 261.12 42961.96 47928.76 2018-04-18 03:13:40.000 108 21245.26 261.12 42961.99 47928.78 2018-04-18 03:13:41.000 108 21245.29 261.12 42962.02 47928.75 2018-04-18 03:13:42.000 108 21245.24 261.17 42961.97 47928.73 2018-04-18 03:13:43.000 108 21245.21 261.20 42961.96 47928.73 2018-04-18 03:13:44.000 108 21245.20 261.22 42961.93 47928.68 2018-04-18 03:13:45.000 108 21245.19 261.28 42961.88 47928.66 2018-04-18 03:13:46.000 108 21245.17 261.41 42961.83 47928.60 2018-04-18 03:13:47.000 108 21245.18 261.45 42961.78 47928.58 2018-04-18 03:13:48.000 108 21245.19 261.44 42961.71 47928.54 2018-04-18 03:13:49.000 108 21245.17 261.42 42961.66 47928.47 2018-04-18 03:13:50.000 108 21245.19 261.36 42961.66 47928.44 2018-04-18 03:13:51.000 108 21245.20 261.28 42961.69 47928.45 2018-04-18 03:13:52.000 108 21245.17 261.23 42961.71 47928.48 2018-04-18 03:13:53.000 108 21245.22 261.19 42961.77 47928.49 2018-04-18 03:13:54.000 108 21245.23 261.18 42961.82 47928.53 2018-04-18 03:13:55.000 108 21245.23 261.18 42961.82 47928.53 2018-04-18 03:13:56.000 108 21245.19 261.18 42961.81 47928.54 2018-04-18 03:13:57.000 108 21245.18 261.14 42961.87 47928.57 2018-04-18 03:13:58.000 108 21245.16 261.13 42961.83 47928.54 2018-04-18 03:13:59.000 108 21245.13 261.14 42961.83 47928.56 2018-04-18 03:14:00.000 108 21245.10 261.16 42961.83 47928.57 2018-04-18 03:14:01.000 108 21245.09 261.14 42961.85 47928.57 2018-04-18 03:14:02.000 108 21245.12 261.11 42961.83 47928.54 2018-04-18 03:14:03.000 108 21245.15 261.11 42961.86 47928.57 2018-04-18 03:14:04.000 108 21245.15 261.15 42961.87 47928.55 2018-04-18 03:14:05.000 108 21245.17 261.20 42961.87 47928.57 2018-04-18 03:14:06.000 108 21245.18 261.26 42961.84 47928.57 2018-04-18 03:14:07.000 108 21245.19 261.27 42961.80 47928.54 2018-04-18 03:14:08.000 108 21245.18 261.25 42961.76 47928.50 2018-04-18 03:14:09.000 108 21245.19 261.26 42961.77 47928.50 2018-04-18 03:14:10.000 108 21245.21 261.24 42961.77 47928.50 2018-04-18 03:14:11.000 108 21245.20 261.21 42961.75 47928.50 2018-04-18 03:14:12.000 108 21245.21 261.20 42961.78 47928.49 2018-04-18 03:14:13.000 108 21245.22 261.20 42961.78 47928.53 2018-04-18 03:14:14.000 108 21245.20 261.20 42961.79 47928.52 2018-04-18 03:14:15.000 108 21245.21 261.17 42961.79 47928.54 2018-04-18 03:14:16.000 108 21245.21 261.15 42961.76 47928.54 2018-04-18 03:14:17.000 108 21245.22 261.13 42961.81 47928.56 2018-04-18 03:14:18.000 108 21245.20 261.13 42961.83 47928.57 2018-04-18 03:14:19.000 108 21245.20 261.13 42961.84 47928.60 2018-04-18 03:14:20.000 108 21245.21 261.12 42961.86 47928.60 2018-04-18 03:14:21.000 108 21245.22 261.10 42961.87 47928.60 2018-04-18 03:14:22.000 108 21245.16 261.09 42961.89 47928.62 2018-04-18 03:14:23.000 108 21245.17 261.05 42961.94 47928.63 2018-04-18 03:14:24.000 108 21245.16 261.05 42961.91 47928.62 2018-04-18 03:14:25.000 108 21245.18 261.04 42961.94 47928.66 2018-04-18 03:14:26.000 108 21245.17 261.06 42961.98 47928.68 2018-04-18 03:14:27.000 108 21245.19 261.02 42961.98 47928.66 2018-04-18 03:14:28.000 108 21245.19 261.00 42961.99 47928.69 2018-04-18 03:14:29.000 108 21245.16 260.97 42962.00 47928.69 2018-04-18 03:14:30.000 108 21245.15 260.95 42962.04 47928.71 2018-04-18 03:14:31.000 108 21245.15 260.93 42962.04 47928.71 2018-04-18 03:14:32.000 108 21245.15 260.93 42962.05 47928.71 2018-04-18 03:14:33.000 108 21245.17 260.94 42962.05 47928.71 2018-04-18 03:14:34.000 108 21245.17 260.95 42962.05 47928.75 2018-04-18 03:14:35.000 108 21245.15 260.95 42962.03 47928.73 2018-04-18 03:14:36.000 108 21245.15 260.92 42962.05 47928.77 2018-04-18 03:14:37.000 108 21245.16 260.91 42962.04 47928.72 2018-04-18 03:14:38.000 108 21245.12 260.93 42962.01 47928.73 2018-04-18 03:14:39.000 108 21245.13 260.93 42962.02 47928.72 2018-04-18 03:14:40.000 108 21245.15 260.93 42962.05 47928.75 2018-04-18 03:14:41.000 108 21245.13 260.94 42962.02 47928.73 2018-04-18 03:14:42.000 108 21245.15 260.97 42961.99 47928.70 2018-04-18 03:14:43.000 108 21245.15 260.94 42962.02 47928.70 2018-04-18 03:14:44.000 108 21245.15 260.96 42962.02 47928.73 2018-04-18 03:14:45.000 108 21245.10 260.98 42962.01 47928.69 2018-04-18 03:14:46.000 108 21245.11 260.99 42962.03 47928.72 2018-04-18 03:14:47.000 108 21245.12 261.01 42962.06 47928.70 2018-04-18 03:14:48.000 108 21245.10 261.03 42962.05 47928.72 2018-04-18 03:14:49.000 108 21245.12 261.03 42962.03 47928.71 2018-04-18 03:14:50.000 108 21245.13 261.02 42962.01 47928.70 2018-04-18 03:14:51.000 108 21245.14 261.00 42962.00 47928.72 2018-04-18 03:14:52.000 108 21245.14 261.01 42962.01 47928.69 2018-04-18 03:14:53.000 108 21245.13 261.04 42962.03 47928.72 2018-04-18 03:14:54.000 108 21245.14 261.05 42962.03 47928.68 2018-04-18 03:14:55.000 108 21245.14 261.06 42962.01 47928.70 2018-04-18 03:14:56.000 108 21245.11 261.11 42961.98 47928.71 2018-04-18 03:14:57.000 108 21245.12 261.14 42961.95 47928.67 2018-04-18 03:14:58.000 108 21245.13 261.15 42961.94 47928.67 2018-04-18 03:14:59.000 108 21245.13 261.14 42961.96 47928.61 2018-04-18 03:15:00.000 108 21245.15 261.12 42961.96 47928.63 2018-04-18 03:15:01.000 108 21245.17 261.09 42962.00 47928.65 2018-04-18 03:15:02.000 108 21245.18 261.07 42962.00 47928.70 2018-04-18 03:15:03.000 108 21245.17 261.06 42962.00 47928.69 2018-04-18 03:15:04.000 108 21245.15 261.06 42961.98 47928.69 2018-04-18 03:15:05.000 108 21245.20 261.07 42961.97 47928.72 2018-04-18 03:15:06.000 108 21245.22 261.05 42962.03 47928.72 2018-04-18 03:15:07.000 108 21245.22 261.08 42962.02 47928.75 2018-04-18 03:15:08.000 108 21245.21 261.12 42962.03 47928.73 2018-04-18 03:15:09.000 108 21245.20 261.14 42962.03 47928.76 2018-04-18 03:15:10.000 108 21245.19 261.16 42962.02 47928.73 2018-04-18 03:15:11.000 108 21245.21 261.17 42962.02 47928.71 2018-04-18 03:15:12.000 108 21245.23 261.16 42962.02 47928.72 2018-04-18 03:15:13.000 108 21245.24 261.15 42962.01 47928.71 2018-04-18 03:15:14.000 108 21245.24 261.12 42961.98 47928.70 2018-04-18 03:15:15.000 108 21245.24 261.13 42962.02 47928.75 2018-04-18 03:15:16.000 108 21245.28 261.12 42962.05 47928.75 2018-04-18 03:15:17.000 108 21245.26 261.12 42962.08 47928.80 2018-04-18 03:15:18.000 108 21245.27 261.15 42962.11 47928.78 2018-04-18 03:15:19.000 108 21245.29 261.14 42962.10 47928.83 2018-04-18 03:15:20.000 108 21245.28 261.15 42962.06 47928.83 2018-04-18 03:15:21.000 108 21245.32 261.13 42962.08 47928.84 2018-04-18 03:15:22.000 108 21245.33 261.14 42962.10 47928.86 2018-04-18 03:15:23.000 108 21245.33 261.15 42962.10 47928.85 2018-04-18 03:15:24.000 108 21245.31 261.13 42962.09 47928.87 2018-04-18 03:15:25.000 108 21245.37 261.13 42962.12 47928.88 2018-04-18 03:15:26.000 108 21245.34 261.14 42962.10 47928.90 2018-04-18 03:15:27.000 108 21245.33 261.14 42962.10 47928.89 2018-04-18 03:15:28.000 108 21245.35 261.13 42962.11 47928.89 2018-04-18 03:15:29.000 108 21245.36 261.14 42962.11 47928.88 2018-04-18 03:15:30.000 108 21245.35 261.14 42962.09 47928.86 2018-04-18 03:15:31.000 108 21245.35 261.14 42962.11 47928.87 2018-04-18 03:15:32.000 108 21245.33 261.16 42962.09 47928.89 2018-04-18 03:15:33.000 108 21245.32 261.20 42962.05 47928.86 2018-04-18 03:15:34.000 108 21245.27 261.23 42962.04 47928.84 2018-04-18 03:15:35.000 108 21245.29 261.22 42962.05 47928.82 2018-04-18 03:15:36.000 108 21245.29 261.22 42962.04 47928.80 2018-04-18 03:15:37.000 108 21245.31 261.21 42962.02 47928.79 2018-04-18 03:15:38.000 108 21245.36 261.21 42962.01 47928.79 2018-04-18 03:15:39.000 108 21245.35 261.21 42962.00 47928.79 2018-04-18 03:15:40.000 108 21245.33 261.20 42961.99 47928.80 2018-04-18 03:15:41.000 108 21245.36 261.17 42961.98 47928.81 2018-04-18 03:15:42.000 108 21245.36 261.19 42961.96 47928.77 2018-04-18 03:15:43.000 108 21245.37 261.17 42961.96 47928.80 2018-04-18 03:15:44.000 108 21245.38 261.15 42962.00 47928.79 2018-04-18 03:15:45.000 108 21245.38 261.15 42962.02 47928.79 2018-04-18 03:15:46.000 108 21245.38 261.15 42962.02 47928.82 2018-04-18 03:15:47.000 108 21245.42 261.14 42962.02 47928.83 2018-04-18 03:15:48.000 108 21245.43 261.10 42962.06 47928.86 2018-04-18 03:15:49.000 108 21245.41 261.09 42962.06 47928.86 2018-04-18 03:15:50.000 108 21245.44 261.06 42962.07 47928.86 2018-04-18 03:15:51.000 108 21245.49 261.00 42962.07 47928.90 2018-04-18 03:15:52.000 108 21245.48 260.99 42962.10 47928.94 2018-04-18 03:15:53.000 108 21245.48 261.02 42962.11 47928.97 2018-04-18 03:15:54.000 108 21245.46 261.03 42962.10 47928.98 2018-04-18 03:15:55.000 108 21245.44 261.04 42962.13 47928.95 2018-04-18 03:15:56.000 108 21245.44 261.06 42962.13 47928.96 2018-04-18 03:15:57.000 108 21245.43 261.07 42962.14 47928.98 2018-04-18 03:15:58.000 108 21245.43 261.05 42962.15 47928.96 2018-04-18 03:15:59.000 108 21245.44 261.02 42962.14 47928.99 2018-04-18 03:16:00.000 108 21245.41 261.03 42962.15 47928.94 2018-04-18 03:16:01.000 108 21245.42 261.04 42962.14 47928.96 2018-04-18 03:16:02.000 108 21245.45 260.99 42962.17 47928.98 2018-04-18 03:16:03.000 108 21245.47 260.97 42962.16 47928.96 2018-04-18 03:16:04.000 108 21245.44 260.97 42962.17 47929.00 2018-04-18 03:16:05.000 108 21245.42 260.96 42962.19 47928.98 2018-04-18 03:16:06.000 108 21245.44 260.94 42962.20 47929.00 2018-04-18 03:16:07.000 108 21245.43 260.93 42962.24 47929.00 2018-04-18 03:16:08.000 108 21245.43 260.88 42962.21 47929.01 2018-04-18 03:16:09.000 108 21245.45 260.87 42962.25 47929.01 2018-04-18 03:16:10.000 108 21245.45 260.87 42962.25 47929.02 2018-04-18 03:16:11.000 108 21245.46 260.88 42962.28 47929.06 2018-04-18 03:16:12.000 108 21245.47 260.89 42962.24 47929.05 2018-04-18 03:16:13.000 108 21245.45 260.88 42962.23 47929.05 2018-04-18 03:16:14.000 108 21245.45 260.88 42962.22 47929.03 2018-04-18 03:16:15.000 108 21245.45 260.87 42962.20 47929.04 2018-04-18 03:16:16.000 108 21245.44 260.87 42962.24 47929.05 2018-04-18 03:16:17.000 108 21245.44 260.87 42962.24 47929.03 2018-04-18 03:16:18.000 108 21245.44 260.86 42962.24 47929.04 2018-04-18 03:16:19.000 108 21245.45 260.86 42962.23 47929.06 2018-04-18 03:16:20.000 108 21245.46 260.84 42962.23 47929.06 2018-04-18 03:16:21.000 108 21245.46 260.83 42962.27 47929.08 2018-04-18 03:16:22.000 108 21245.46 260.80 42962.29 47929.06 2018-04-18 03:16:23.000 108 21245.44 260.79 42962.25 47929.05 2018-04-18 03:16:24.000 108 21245.46 260.77 42962.29 47929.05 2018-04-18 03:16:25.000 108 21245.44 260.73 42962.30 47929.07 2018-04-18 03:16:26.000 108 21245.45 260.72 42962.32 47929.10 2018-04-18 03:16:27.000 108 21245.46 260.72 42962.30 47929.08 2018-04-18 03:16:28.000 108 21245.42 260.73 42962.28 47929.07 2018-04-18 03:16:29.000 108 21245.43 260.71 42962.29 47929.10 2018-04-18 03:16:30.000 108 21245.45 260.71 42962.32 47929.09 2018-04-18 03:16:31.000 108 21245.47 260.69 42962.30 47929.11 2018-04-18 03:16:32.000 108 21245.46 260.71 42962.27 47929.07 2018-04-18 03:16:33.000 108 21245.46 260.70 42962.30 47929.11 2018-04-18 03:16:34.000 108 21245.42 260.71 42962.30 47929.12 2018-04-18 03:16:35.000 108 21245.45 260.73 42962.31 47929.10 2018-04-18 03:16:36.000 108 21245.45 260.71 42962.29 47929.11 2018-04-18 03:16:37.000 108 21245.45 260.67 42962.28 47929.08 2018-04-18 03:16:38.000 108 21245.45 260.67 42962.31 47929.12 2018-04-18 03:16:39.000 108 21245.41 260.67 42962.31 47929.10 2018-04-18 03:16:40.000 108 21245.41 260.68 42962.30 47929.09 2018-04-18 03:16:41.000 108 21245.42 260.69 42962.27 47929.08 2018-04-18 03:16:42.000 108 21245.41 260.71 42962.27 47929.05 2018-04-18 03:16:43.000 108 21245.38 260.71 42962.29 47929.03 2018-04-18 03:16:44.000 108 21245.36 260.71 42962.31 47929.01 2018-04-18 03:16:45.000 108 21245.35 260.70 42962.25 47929.02 2018-04-18 03:16:46.000 108 21245.34 260.70 42962.24 47929.03 2018-04-18 03:16:47.000 108 21245.32 260.69 42962.27 47929.01 2018-04-18 03:16:48.000 108 21245.30 260.67 42962.25 47929.00 2018-04-18 03:16:49.000 108 21245.30 260.66 42962.26 47929.00 2018-04-18 03:16:50.000 108 21245.31 260.64 42962.25 47929.01 2018-04-18 03:16:51.000 108 21245.29 260.65 42962.24 47928.98 2018-04-18 03:16:52.000 108 21245.26 260.66 42962.25 47928.99 2018-04-18 03:16:53.000 108 21245.27 260.66 42962.23 47928.97 2018-04-18 03:16:54.000 108 21245.25 260.69 42962.21 47928.95 2018-04-18 03:16:55.000 108 21245.25 260.67 42962.18 47928.93 2018-04-18 03:16:56.000 108 21245.23 260.67 42962.19 47928.95 2018-04-18 03:16:57.000 108 21245.23 260.67 42962.21 47928.91 2018-04-18 03:16:58.000 108 21245.19 260.69 42962.18 47928.91 2018-04-18 03:16:59.000 108 21245.21 260.70 42962.17 47928.88 2018-04-18 03:17:00.000 108 21245.20 260.70 42962.12 47928.86 2018-04-18 03:17:01.000 108 21245.18 260.71 42962.14 47928.84 2018-04-18 03:17:02.000 108 21245.18 260.70 42962.11 47928.82 2018-04-18 03:17:03.000 108 21245.19 260.68 42962.10 47928.81 2018-04-18 03:17:04.000 108 21245.19 260.68 42962.10 47928.81 2018-04-18 03:17:05.000 108 21245.17 260.68 42962.10 47928.78 2018-04-18 03:17:06.000 108 21245.16 260.67 42962.10 47928.79 2018-04-18 03:17:07.000 108 21245.21 260.67 42962.08 47928.80 2018-04-18 03:17:08.000 108 21245.20 260.68 42962.07 47928.81 2018-04-18 03:17:09.000 108 21245.18 260.67 42962.11 47928.79 2018-04-18 03:17:10.000 108 21245.16 260.68 42962.11 47928.78 2018-04-18 03:17:11.000 108 21245.17 260.67 42962.08 47928.80 2018-04-18 03:17:12.000 108 21245.17 260.68 42962.11 47928.78 2018-04-18 03:17:13.000 108 21245.15 260.70 42962.09 47928.76 2018-04-18 03:17:14.000 108 21245.15 260.66 42962.07 47928.77 2018-04-18 03:17:15.000 108 21245.15 260.65 42962.06 47928.77 2018-04-18 03:17:16.000 108 21245.11 260.67 42962.07 47928.80 2018-04-18 03:17:17.000 108 21245.11 260.72 42962.09 47928.77 2018-04-18 03:17:18.000 108 21245.13 260.75 42962.09 47928.79 2018-04-18 03:17:19.000 108 21245.14 260.77 42962.08 47928.73 2018-04-18 03:17:20.000 108 21245.13 260.77 42962.09 47928.74 2018-04-18 03:17:21.000 108 21245.11 260.75 42962.09 47928.75 2018-04-18 03:17:22.000 108 21245.16 260.73 42962.13 47928.71 2018-04-18 03:17:23.000 108 21245.15 260.72 42962.10 47928.73 2018-04-18 03:17:24.000 108 21245.13 260.70 42962.11 47928.77 2018-04-18 03:17:25.000 108 21245.13 260.70 42962.09 47928.76 2018-04-18 03:17:26.000 108 21245.16 260.67 42962.11 47928.78 2018-04-18 03:17:27.000 108 21245.15 260.67 42962.07 47928.78 2018-04-18 03:17:28.000 108 21245.15 260.71 42962.10 47928.80 2018-04-18 03:17:29.000 108 21245.17 260.72 42962.12 47928.81 2018-04-18 03:17:30.000 108 21245.16 260.70 42962.13 47928.79 2018-04-18 03:17:31.000 108 21245.15 260.68 42962.10 47928.78 2018-04-18 03:17:32.000 108 21245.14 260.73 42962.11 47928.78 2018-04-18 03:17:33.000 108 21245.13 260.76 42962.07 47928.79 2018-04-18 03:17:34.000 108 21245.13 260.78 42962.05 47928.76 2018-04-18 03:17:35.000 108 21245.15 260.81 42962.04 47928.74 2018-04-18 03:17:36.000 108 21245.17 260.81 42962.01 47928.71 2018-04-18 03:17:37.000 108 21245.16 260.79 42962.01 47928.69 2018-04-18 03:17:38.000 108 21245.15 260.80 42962.02 47928.74 2018-04-18 03:17:39.000 108 21245.15 260.83 42961.98 47928.69 2018-04-18 03:17:40.000 108 21245.15 260.83 42961.99 47928.67 2018-04-18 03:17:41.000 108 21245.16 260.78 42961.99 47928.68 2018-04-18 03:17:42.000 108 21245.15 260.78 42961.98 47928.65 2018-04-18 03:17:43.000 108 21245.13 260.75 42961.98 47928.65 2018-04-18 03:17:44.000 108 21245.11 260.76 42962.02 47928.65 2018-04-18 03:17:45.000 108 21245.08 260.77 42962.02 47928.66 2018-04-18 03:17:46.000 108 21245.10 260.76 42962.00 47928.66 2018-04-18 03:17:47.000 108 21245.11 260.75 42962.04 47928.66 2018-04-18 03:17:48.000 108 21245.11 260.71 42962.00 47928.63 2018-04-18 03:17:49.000 108 21245.14 260.67 42962.03 47928.68 2018-04-18 03:17:50.000 108 21245.13 260.62 42962.04 47928.70 2018-04-18 03:17:51.000 108 21245.15 260.59 42962.08 47928.72 2018-04-18 03:17:52.000 108 21245.16 260.55 42962.10 47928.74 2018-04-18 03:17:53.000 108 21245.13 260.54 42962.15 47928.78 2018-04-18 03:17:54.000 108 21245.13 260.52 42962.16 47928.80 2018-04-18 03:17:55.000 108 21245.16 260.50 42962.17 47928.81 2018-04-18 03:17:56.000 108 21245.17 260.49 42962.20 47928.85 2018-04-18 03:17:57.000 108 21245.16 260.47 42962.20 47928.87 2018-04-18 03:17:58.000 108 21245.16 260.45 42962.23 47928.85 2018-04-18 03:17:59.000 108 21245.20 260.43 42962.26 47928.87 2018-04-18 03:18:00.000 108 21245.21 260.40 42962.29 47928.86 2018-04-18 03:18:01.000 108 21245.22 260.37 42962.30 47928.94 2018-04-18 03:18:02.000 108 21245.22 260.36 42962.28 47928.93 2018-04-18 03:18:03.000 108 21245.19 260.37 42962.27 47928.96 2018-04-18 03:18:04.000 108 21245.18 260.42 42962.25 47928.96 2018-04-18 03:18:05.000 108 21245.19 260.42 42962.29 47928.95 2018-04-18 03:18:06.000 108 21245.19 260.45 42962.26 47928.94 2018-04-18 03:18:07.000 108 21245.24 260.42 42962.23 47928.93 2018-04-18 03:18:08.000 108 21245.25 260.40 42962.24 47928.91 2018-04-18 03:18:09.000 108 21245.23 260.39 42962.24 47928.91 2018-04-18 03:18:10.000 108 21245.26 260.36 42962.23 47928.94 2018-04-18 03:18:11.000 108 21245.26 260.36 42962.26 47928.95 2018-04-18 03:18:12.000 108 21245.28 260.34 42962.21 47928.95 2018-04-18 03:18:13.000 108 21245.34 260.33 42962.20 47928.97 2018-04-18 03:18:14.000 108 21245.32 260.35 42962.19 47928.96 2018-04-18 03:18:15.000 108 21245.29 260.33 42962.19 47928.93 2018-04-18 03:18:16.000 108 21245.27 260.31 42962.23 47928.93 2018-04-18 03:18:17.000 108 21245.25 260.32 42962.20 47928.94 2018-04-18 03:18:18.000 108 21245.23 260.31 42962.21 47928.89 2018-04-18 03:18:19.000 108 21245.22 260.31 42962.24 47928.92 2018-04-18 03:18:20.000 108 21245.24 260.30 42962.23 47928.90 2018-04-18 03:18:21.000 108 21245.23 260.31 42962.25 47928.90 2018-04-18 03:18:22.000 108 21245.23 260.30 42962.21 47928.92 2018-04-18 03:18:23.000 108 21245.20 260.27 42962.22 47928.91 2018-04-18 03:18:24.000 108 21245.19 260.26 42962.20 47928.91 2018-04-18 03:18:25.000 108 21245.20 260.25 42962.20 47928.89 2018-04-18 03:18:26.000 108 21245.19 260.25 42962.20 47928.91 2018-04-18 03:18:27.000 108 21245.18 260.26 42962.22 47928.91 2018-04-18 03:18:28.000 108 21245.15 260.30 42962.22 47928.92 2018-04-18 03:18:29.000 108 21245.14 260.36 42962.18 47928.85 2018-04-18 03:18:30.000 108 21245.18 260.43 42962.14 47928.86 2018-04-18 03:18:31.000 108 21245.16 260.50 42962.07 47928.82 2018-04-18 03:18:32.000 108 21245.14 260.55 42962.03 47928.78 2018-04-18 03:18:33.000 108 21245.13 260.59 42962.02 47928.74 2018-04-18 03:18:34.000 108 21245.14 260.59 42961.98 47928.69 2018-04-18 03:18:35.000 108 21245.13 260.63 42961.98 47928.70 2018-04-18 03:18:36.000 108 21245.13 260.63 42961.95 47928.64 2018-04-18 03:18:37.000 108 21245.14 260.61 42961.97 47928.63 2018-04-18 03:18:38.000 108 21245.14 260.62 42961.95 47928.64 2018-04-18 03:18:39.000 108 21245.16 260.58 42961.94 47928.64 2018-04-18 03:18:40.000 108 21245.12 260.59 42961.94 47928.63 2018-04-18 03:18:41.000 108 21245.11 260.57 42961.97 47928.65 2018-04-18 03:18:42.000 108 21245.15 260.54 42961.98 47928.67 2018-04-18 03:18:43.000 108 21245.15 260.50 42961.98 47928.68 2018-04-18 03:18:44.000 108 21245.13 260.49 42962.02 47928.66 2018-04-18 03:18:45.000 108 21245.13 260.47 42962.03 47928.71 2018-04-18 03:18:46.000 108 21245.16 260.42 42962.06 47928.69 2018-04-18 03:18:47.000 108 21245.17 260.36 42962.08 47928.72 2018-04-18 03:18:48.000 108 21245.17 260.32 42962.12 47928.75 2018-04-18 03:18:49.000 108 21245.15 260.29 42962.15 47928.80 2018-04-18 03:18:50.000 108 21245.13 260.29 42962.16 47928.83 2018-04-18 03:18:51.000 108 21245.14 260.28 42962.15 47928.80 2018-04-18 03:18:52.000 108 21245.13 260.28 42962.18 47928.82 2018-04-18 03:18:53.000 108 21245.10 260.26 42962.22 47928.81 2018-04-18 03:18:54.000 108 21245.12 260.24 42962.19 47928.81 2018-04-18 03:18:55.000 108 21245.12 260.24 42962.17 47928.83 2018-04-18 03:18:56.000 108 21245.09 260.21 42962.21 47928.85 2018-04-18 03:18:57.000 108 21245.12 260.19 42962.24 47928.82 2018-04-18 03:18:58.000 108 21245.15 260.15 42962.24 47928.87 2018-04-18 03:18:59.000 108 21245.10 260.13 42962.26 47928.86 2018-04-18 03:19:00.000 108 21245.13 260.13 42962.29 47928.89 2018-04-18 03:19:01.000 108 21245.14 260.13 42962.30 47928.91 2018-04-18 03:19:02.000 108 21245.11 260.15 42962.31 47928.91 2018-04-18 03:19:03.000 108 21245.06 260.21 42962.29 47928.93 2018-04-18 03:19:04.000 108 21245.07 260.23 42962.27 47928.89 2018-04-18 03:19:05.000 108 21245.08 260.21 42962.23 47928.89 2018-04-18 03:19:06.000 108 21245.07 260.22 42962.26 47928.86 2018-04-18 03:19:07.000 108 21245.06 260.21 42962.24 47928.85 2018-04-18 03:19:08.000 108 21245.03 260.23 42962.26 47928.84 2018-04-18 03:19:09.000 108 21245.03 260.25 42962.25 47928.82 2018-04-18 03:19:10.000 108 21245.02 260.26 42962.21 47928.84 2018-04-18 03:19:11.000 108 21245.00 260.23 42962.22 47928.81 2018-04-18 03:19:12.000 108 21245.02 260.24 42962.24 47928.82 2018-04-18 03:19:13.000 108 21245.03 260.22 42962.24 47928.81 2018-04-18 03:19:14.000 108 21245.05 260.23 42962.24 47928.82 2018-04-18 03:19:15.000 108 21245.06 260.23 42962.25 47928.87 2018-04-18 03:19:16.000 108 21245.05 260.22 42962.26 47928.83 2018-04-18 03:19:17.000 108 21245.03 260.23 42962.25 47928.87 2018-04-18 03:19:18.000 108 21245.03 260.24 42962.27 47928.87 2018-04-18 03:19:19.000 108 21245.05 260.24 42962.25 47928.84 2018-04-18 03:19:20.000 108 21245.06 260.26 42962.22 47928.87 2018-04-18 03:19:21.000 108 21245.05 260.28 42962.24 47928.86 2018-04-18 03:19:22.000 108 21245.06 260.28 42962.24 47928.86 2018-04-18 03:19:23.000 108 21245.07 260.30 42962.23 47928.84 2018-04-18 03:19:24.000 108 21245.06 260.34 42962.22 47928.85 2018-04-18 03:19:25.000 108 21245.04 260.39 42962.19 47928.79 2018-04-18 03:19:26.000 108 21244.99 260.45 42962.16 47928.79 2018-04-18 03:19:27.000 108 21244.98 260.50 42962.11 47928.74 2018-04-18 03:19:28.000 108 21244.93 260.55 42962.04 47928.68 2018-04-18 03:19:29.000 108 21244.90 260.60 42961.99 47928.60 2018-04-18 03:19:30.000 108 21244.91 260.63 42961.93 47928.59 2018-04-18 03:19:31.000 108 21244.87 260.63 42961.91 47928.50 2018-04-18 03:19:32.000 108 21244.87 260.60 42961.91 47928.47 2018-04-18 03:19:33.000 108 21244.85 260.58 42961.88 47928.47 2018-04-18 03:19:34.000 108 21244.88 260.56 42961.86 47928.46 2018-04-18 03:19:35.000 108 21244.87 260.54 42961.89 47928.46 2018-04-18 03:19:36.000 108 21244.88 260.52 42961.86 47928.46 2018-04-18 03:19:37.000 108 21244.89 260.51 42961.88 47928.46 2018-04-18 03:19:38.000 108 21244.86 260.47 42961.86 47928.47 2018-04-18 03:19:39.000 108 21244.86 260.46 42961.91 47928.46 2018-04-18 03:19:40.000 108 21244.87 260.43 42961.91 47928.48 2018-04-18 03:19:41.000 108 21244.86 260.39 42961.91 47928.48 2018-04-18 03:19:42.000 108 21244.84 260.33 42961.93 47928.49 2018-04-18 03:19:43.000 108 21244.84 260.30 42961.97 47928.49 2018-04-18 03:19:44.000 108 21244.82 260.27 42961.98 47928.53 2018-04-18 03:19:45.000 108 21244.83 260.24 42961.97 47928.52 2018-04-18 03:19:46.000 108 21244.88 260.22 42961.96 47928.51 2018-04-18 03:19:47.000 108 21244.89 260.20 42961.98 47928.54 2018-04-18 03:19:48.000 108 21244.88 260.17 42961.99 47928.55 2018-04-18 03:19:49.000 108 21244.88 260.10 42962.01 47928.59 2018-04-18 03:19:50.000 108 21244.86 260.06 42962.02 47928.60 2018-04-18 03:19:51.000 108 21244.87 260.01 42962.04 47928.60 2018-04-18 03:19:52.000 108 21244.86 259.97 42962.04 47928.60 2018-04-18 03:19:53.000 108 21244.83 259.96 42962.03 47928.63 2018-04-18 03:19:54.000 108 21244.83 259.92 42962.07 47928.62 2018-04-18 03:19:55.000 108 21244.84 259.89 42962.08 47928.63 2018-04-18 03:19:56.000 108 21244.84 259.87 42962.09 47928.65 2018-04-18 03:19:57.000 108 21244.79 259.84 42962.11 47928.65 2018-04-18 03:19:58.000 108 21244.81 259.79 42962.14 47928.64 2018-04-18 03:19:59.000 108 21244.83 259.73 42962.16 47928.70 2018-04-18 03:20:00.000 108 21244.86 259.70 42962.16 47928.63 2018-04-18 03:20:01.000 108 21244.79 259.66 42962.17 47928.70 2018-04-18 03:20:02.000 108 21244.79 259.64 42962.20 47928.71 2018-04-18 03:20:03.000 108 21244.79 259.63 42962.20 47928.72 2018-04-18 03:20:04.000 108 21244.75 259.61 42962.23 47928.70 2018-04-18 03:20:05.000 108 21244.73 259.60 42962.25 47928.73 2018-04-18 03:20:06.000 108 21244.73 259.61 42962.23 47928.74 2018-04-18 03:20:07.000 108 21244.74 259.59 42962.23 47928.74 2018-04-18 03:20:08.000 108 21244.74 259.54 42962.24 47928.77 2018-04-18 03:20:09.000 108 21244.73 259.55 42962.26 47928.76 2018-04-18 03:20:10.000 108 21244.73 259.52 42962.28 47928.74 2018-04-18 03:20:11.000 108 21244.71 259.55 42962.28 47928.75 2018-04-18 03:20:12.000 108 21244.70 259.52 42962.26 47928.75 2018-04-18 03:20:13.000 108 21244.68 259.51 42962.24 47928.72 2018-04-18 03:20:14.000 108 21244.63 259.55 42962.25 47928.74 2018-04-18 03:20:15.000 108 21244.62 259.61 42962.23 47928.72 2018-04-18 03:20:16.000 108 21244.61 259.62 42962.21 47928.71 2018-04-18 03:20:17.000 108 21244.59 259.61 42962.22 47928.69 2018-04-18 03:20:18.000 108 21244.57 259.61 42962.22 47928.67 2018-04-18 03:20:19.000 108 21244.57 259.64 42962.26 47928.69 2018-04-18 03:20:20.000 108 21244.59 259.67 42962.25 47928.67 2018-04-18 03:20:21.000 108 21244.56 259.71 42962.22 47928.65 2018-04-18 03:20:22.000 108 21244.56 259.75 42962.18 47928.64 2018-04-18 03:20:23.000 108 21244.50 259.77 42962.19 47928.62 2018-04-18 03:20:24.000 108 21244.48 259.77 42962.20 47928.58 2018-04-18 03:20:25.000 108 21244.47 259.78 42962.19 47928.62 2018-04-18 03:20:26.000 108 21244.43 259.77 42962.21 47928.57 2018-04-18 03:20:27.000 108 21244.44 259.79 42962.23 47928.57 2018-04-18 03:20:28.000 108 21244.39 259.81 42962.21 47928.54 2018-04-18 03:20:29.000 108 21244.38 259.82 42962.22 47928.51 2018-04-18 03:20:30.000 108 21244.35 259.83 42962.21 47928.53 2018-04-18 03:20:31.000 108 21244.31 259.84 42962.20 47928.51 2018-04-18 03:20:32.000 108 21244.26 259.84 42962.23 47928.48 2018-04-18 03:20:33.000 108 21244.25 259.86 42962.20 47928.48 2018-04-18 03:20:34.000 108 21244.23 259.84 42962.18 47928.46 2018-04-18 03:20:35.000 108 21244.22 259.86 42962.17 47928.43 2018-04-18 03:20:36.000 108 21244.26 259.85 42962.18 47928.48 2018-04-18 03:20:37.000 108 21244.24 259.86 42962.16 47928.46 2018-04-18 03:20:38.000 108 21244.23 259.91 42962.12 47928.45 2018-04-18 03:20:39.000 108 21244.21 259.93 42962.11 47928.43 2018-04-18 03:20:40.000 108 21244.25 259.95 42962.09 47928.38 2018-04-18 03:20:41.000 108 21244.24 259.95 42962.09 47928.35 2018-04-18 03:20:42.000 108 21244.25 259.93 42962.06 47928.36 2018-04-18 03:20:43.000 108 21244.24 259.95 42962.07 47928.35 2018-04-18 03:20:44.000 108 21244.26 259.93 42962.04 47928.36 2018-04-18 03:20:45.000 108 21244.28 259.91 42962.05 47928.36 2018-04-18 03:20:46.000 108 21244.29 259.90 42962.10 47928.34 2018-04-18 03:20:47.000 108 21244.32 259.88 42962.08 47928.38 2018-04-18 03:20:48.000 108 21244.33 259.86 42962.06 47928.36 2018-04-18 03:20:49.000 108 21244.30 259.86 42962.07 47928.37 2018-04-18 03:20:50.000 108 21244.34 259.87 42962.07 47928.39 2018-04-18 03:20:51.000 108 21244.35 259.88 42962.10 47928.40 2018-04-18 03:20:52.000 108 21244.35 259.88 42962.11 47928.41 2018-04-18 03:20:53.000 108 21244.38 259.87 42962.12 47928.42 2018-04-18 03:20:54.000 108 21244.40 259.89 42962.11 47928.40 2018-04-18 03:20:55.000 108 21244.39 259.89 42962.08 47928.44 2018-04-18 03:20:56.000 108 21244.38 259.87 42962.08 47928.40 2018-04-18 03:20:57.000 108 21244.38 259.87 42962.11 47928.45 2018-04-18 03:20:58.000 108 21244.40 259.88 42962.10 47928.42 2018-04-18 03:20:59.000 108 21244.41 259.86 42962.09 47928.42 2018-04-18 03:21:00.000 108 21244.44 259.85 42962.06 47928.43 2018-04-18 03:21:01.000 108 21244.45 259.86 42962.04 47928.42 2018-04-18 03:21:02.000 108 21244.45 259.84 42962.05 47928.45 2018-04-18 03:21:03.000 108 21244.48 259.81 42962.10 47928.44 2018-04-18 03:21:04.000 108 21244.46 259.81 42962.08 47928.44 2018-04-18 03:21:05.000 108 21244.48 259.80 42962.08 47928.48 2018-04-18 03:21:06.000 108 21244.49 259.78 42962.08 47928.44 2018-04-18 03:21:07.000 108 21244.51 259.79 42962.06 47928.48 2018-04-18 03:21:08.000 108 21244.48 259.78 42962.08 47928.46 2018-04-18 03:21:09.000 108 21244.51 259.80 42962.04 47928.43 2018-04-18 03:21:10.000 108 21244.54 259.78 42962.04 47928.46 2018-04-18 03:21:11.000 108 21244.55 259.77 42962.05 47928.46 2018-04-18 03:21:12.000 108 21244.52 259.78 42962.03 47928.44 2018-04-18 03:21:13.000 108 21244.55 259.75 42962.05 47928.46 2018-04-18 03:21:14.000 108 21244.57 259.74 42962.04 47928.45 2018-04-18 03:21:15.000 108 21244.58 259.71 42962.04 47928.49 2018-04-18 03:21:16.000 108 21244.60 259.71 42962.05 47928.46 2018-04-18 03:21:17.000 108 21244.57 259.71 42962.05 47928.48 2018-04-18 03:21:18.000 108 21244.58 259.66 42962.04 47928.47 2018-04-18 03:21:19.000 108 21244.61 259.65 42962.07 47928.49 2018-04-18 03:21:20.000 108 21244.64 259.62 42962.08 47928.51 2018-04-18 03:21:21.000 108 21244.58 259.60 42962.09 47928.49 2018-04-18 03:21:22.000 108 21244.60 259.62 42962.08 47928.52 2018-04-18 03:21:23.000 108 21244.56 259.63 42962.05 47928.51 2018-04-18 03:21:24.000 108 21244.57 259.64 42962.01 47928.49 2018-04-18 03:21:25.000 108 21244.60 259.65 42961.99 47928.47 2018-04-18 03:21:26.000 108 21244.59 259.63 42961.99 47928.44 2018-04-18 03:21:27.000 108 21244.60 259.61 42961.98 47928.44 2018-04-18 03:21:28.000 108 21244.56 259.63 42961.97 47928.42 2018-04-18 03:21:29.000 108 21244.56 259.62 42961.98 47928.45 2018-04-18 03:21:30.000 108 21244.56 259.59 42962.01 47928.44 2018-04-18 03:21:31.000 108 21244.58 259.61 42961.95 47928.41 2018-04-18 03:21:32.000 108 21244.56 259.63 42961.97 47928.41 2018-04-18 03:21:33.000 108 21244.60 259.61 42961.97 47928.42 2018-04-18 03:21:34.000 108 21244.58 259.63 42961.97 47928.41 2018-04-18 03:21:35.000 108 21244.54 259.69 42961.91 47928.38 2018-04-18 03:21:36.000 108 21244.50 259.73 42961.87 47928.36 2018-04-18 03:21:37.000 108 21244.49 259.73 42961.87 47928.34 2018-04-18 03:21:38.000 108 21244.47 259.79 42961.86 47928.27 2018-04-18 03:21:39.000 108 21244.45 259.85 42961.82 47928.25 2018-04-18 03:21:40.000 108 21244.42 259.86 42961.77 47928.18 2018-04-18 03:21:41.000 108 21244.42 259.86 42961.74 47928.20 2018-04-18 03:21:42.000 108 21244.39 259.88 42961.70 47928.12 2018-04-18 03:21:43.000 108 21244.38 259.89 42961.73 47928.14 2018-04-18 03:21:44.000 108 21244.35 259.88 42961.71 47928.10 2018-04-18 03:21:45.000 108 21244.34 259.89 42961.72 47928.07 2018-04-18 03:21:46.000 108 21244.37 259.87 42961.73 47928.10 2018-04-18 03:21:47.000 108 21244.33 259.86 42961.73 47928.06 2018-04-18 03:21:48.000 108 21244.31 259.87 42961.72 47928.09 2018-04-18 03:21:49.000 108 21244.33 259.88 42961.74 47928.08 2018-04-18 03:21:50.000 108 21244.34 259.85 42961.76 47928.10 2018-04-18 03:21:51.000 108 21244.36 259.82 42961.79 47928.12 2018-04-18 03:21:52.000 108 21244.32 259.80 42961.79 47928.12 2018-04-18 03:21:53.000 108 21244.33 259.82 42961.80 47928.12 2018-04-18 03:21:54.000 108 21244.34 259.82 42961.82 47928.14 2018-04-18 03:21:55.000 108 21244.31 259.85 42961.80 47928.16 2018-04-18 03:21:56.000 108 21244.30 259.85 42961.80 47928.12 2018-04-18 03:21:57.000 108 21244.29 259.87 42961.80 47928.13 2018-04-18 03:21:58.000 108 21244.26 259.85 42961.83 47928.11 2018-04-18 03:21:59.000 108 21244.25 259.86 42961.81 47928.12 2018-04-18 03:22:00.000 108 21244.23 259.88 42961.79 47928.13 2018-04-18 03:22:01.000 108 21244.22 259.86 42961.81 47928.10 2018-04-18 03:22:02.000 108 21244.20 259.87 42961.82 47928.09 2018-04-18 03:22:03.000 108 21244.19 259.89 42961.82 47928.11 2018-04-18 03:22:04.000 108 21244.17 259.89 42961.79 47928.09 2018-04-18 03:22:05.000 108 21244.16 259.89 42961.79 47928.09 2018-04-18 03:22:06.000 108 21244.14 259.89 42961.79 47928.09 2018-04-18 03:22:07.000 108 21244.17 259.91 42961.81 47928.06 2018-04-18 03:22:08.000 108 21244.16 259.93 42961.82 47928.05 2018-04-18 03:22:09.000 108 21244.15 259.95 42961.78 47928.07 2018-04-18 03:22:10.000 108 21244.14 259.99 42961.74 47928.06 2018-04-18 03:22:11.000 108 21244.12 260.03 42961.76 47928.03 2018-04-18 03:22:12.000 108 21244.14 260.04 42961.76 47928.03 2018-04-18 03:22:13.000 108 21244.12 260.08 42961.76 47928.04 2018-04-18 03:22:14.000 108 21244.11 260.08 42961.78 47928.02 2018-04-18 03:22:15.000 108 21244.11 260.05 42961.80 47928.02 2018-04-18 03:22:16.000 108 21244.13 260.08 42961.80 47928.04 2018-04-18 03:22:17.000 108 21244.14 260.07 42961.82 47928.05 2018-04-18 03:22:18.000 108 21244.15 260.10 42961.82 47928.05 2018-04-18 03:22:19.000 108 21244.16 260.10 42961.82 47928.10 2018-04-18 03:22:20.000 108 21244.16 260.11 42961.83 47928.09 2018-04-18 03:22:21.000 108 21244.17 260.15 42961.84 47928.11 2018-04-18 03:22:22.000 108 21244.17 260.17 42961.83 47928.11 2018-04-18 03:22:23.000 108 21244.18 260.17 42961.85 47928.13 2018-04-18 03:22:24.000 108 21244.17 260.18 42961.85 47928.14 2018-04-18 03:22:25.000 108 21244.18 260.20 42961.86 47928.12 2018-04-18 03:22:26.000 108 21244.17 260.21 42961.87 47928.13 2018-04-18 03:22:27.000 108 21244.19 260.22 42961.88 47928.15 2018-04-18 03:22:28.000 108 21244.15 260.23 42961.87 47928.15 2018-04-18 03:22:29.000 108 21244.15 260.22 42961.88 47928.18 2018-04-18 03:22:30.000 108 21244.19 260.24 42961.89 47928.19 2018-04-18 03:22:31.000 108 21244.20 260.25 42961.88 47928.19 2018-04-18 03:22:32.000 108 21244.24 260.25 42961.89 47928.19 2018-04-18 03:22:33.000 108 21244.24 260.24 42961.92 47928.20 2018-04-18 03:22:34.000 108 21244.24 260.25 42961.91 47928.21 2018-04-18 03:22:35.000 108 21244.24 260.25 42961.90 47928.21 2018-04-18 03:22:36.000 108 21244.27 260.24 42961.95 47928.23 2018-04-18 03:22:37.000 108 21244.28 260.23 42961.95 47928.25 2018-04-18 03:22:38.000 108 21244.29 260.21 42961.96 47928.26 2018-04-18 03:22:39.000 108 21244.31 260.19 42961.98 47928.28 2018-04-18 03:22:40.000 108 21244.34 260.17 42961.98 47928.29 2018-04-18 03:22:41.000 108 21244.35 260.15 42961.98 47928.32 2018-04-18 03:22:42.000 108 21244.38 260.14 42961.99 47928.35 2018-04-18 03:22:43.000 108 21244.42 260.11 42962.00 47928.37 2018-04-18 03:22:44.000 108 21244.45 260.09 42962.01 47928.37 2018-04-18 03:22:45.000 108 21244.43 260.08 42962.00 47928.40 2018-04-18 03:22:46.000 108 21244.44 260.05 42962.04 47928.41 2018-04-18 03:22:47.000 108 21244.46 260.05 42962.04 47928.42 2018-04-18 03:22:48.000 108 21244.45 260.02 42962.07 47928.47 2018-04-18 03:22:49.000 108 21244.45 260.01 42962.05 47928.46 2018-04-18 03:22:50.000 108 21244.47 259.99 42962.08 47928.46 2018-04-18 03:22:51.000 108 21244.49 259.96 42962.09 47928.50 2018-04-18 03:22:52.000 108 21244.51 259.95 42962.10 47928.51 2018-04-18 03:22:53.000 108 21244.53 259.90 42962.10 47928.53 2018-04-18 03:22:54.000 108 21244.53 259.87 42962.09 47928.54 2018-04-18 03:22:55.000 108 21244.53 259.86 42962.13 47928.53 2018-04-18 03:22:56.000 108 21244.53 259.85 42962.17 47928.59 2018-04-18 03:22:57.000 108 21244.54 259.82 42962.19 47928.59 2018-04-18 03:22:58.000 108 21244.56 259.82 42962.18 47928.60 2018-04-18 03:22:59.000 108 21244.57 259.82 42962.21 47928.61 2018-04-18 03:23:00.000 108 21244.57 259.80 42962.20 47928.62 2018-04-18 03:23:01.000 108 21244.54 259.79 42962.18 47928.61 2018-04-18 03:23:02.000 108 21244.54 259.79 42962.21 47928.61 2018-04-18 03:23:03.000 108 21244.51 259.79 42962.22 47928.62 2018-04-18 03:23:04.000 108 21244.54 259.74 42962.21 47928.59 2018-04-18 03:23:05.000 108 21244.50 259.73 42962.19 47928.59 2018-04-18 03:23:06.000 108 21244.50 259.73 42962.18 47928.60 2018-04-18 03:23:07.000 108 21244.50 259.72 42962.19 47928.59 2018-04-18 03:23:08.000 108 21244.49 259.72 42962.19 47928.56 2018-04-18 03:23:09.000 108 21244.46 259.72 42962.17 47928.57 2018-04-18 03:23:10.000 108 21244.45 259.72 42962.17 47928.56 2018-04-18 03:23:11.000 108 21244.41 259.72 42962.18 47928.56 2018-04-18 03:23:12.000 108 21244.38 259.72 42962.16 47928.51 2018-04-18 03:23:13.000 108 21244.40 259.68 42962.17 47928.53 2018-04-18 03:23:14.000 108 21244.37 259.68 42962.16 47928.52 2018-04-18 03:23:15.000 108 21244.36 259.68 42962.17 47928.53 2018-04-18 03:23:16.000 108 21244.35 259.68 42962.16 47928.52 2018-04-18 03:23:17.000 108 21244.40 259.67 42962.14 47928.48 2018-04-18 03:23:18.000 108 21244.38 259.69 42962.13 47928.49 2018-04-18 03:23:19.000 108 21244.36 259.71 42962.16 47928.48 2018-04-18 03:23:20.000 108 21244.33 259.75 42962.17 47928.48 2018-04-18 03:23:21.000 108 21244.31 259.74 42962.12 47928.45 2018-04-18 03:23:22.000 108 21244.31 259.76 42962.09 47928.40 2018-04-18 03:23:23.000 108 21244.29 259.76 42962.11 47928.42 2018-04-18 03:23:24.000 108 21244.29 259.79 42962.09 47928.40 2018-04-18 03:23:25.000 108 21244.31 259.80 42962.09 47928.42 2018-04-18 03:23:26.000 108 21244.26 259.82 42962.09 47928.39 2018-04-18 03:23:27.000 108 21244.21 259.84 42962.07 47928.39 2018-04-18 03:23:28.000 108 21244.16 259.88 42962.06 47928.36 2018-04-18 03:23:29.000 108 21244.15 259.94 42962.02 47928.34 2018-04-18 03:23:30.000 108 21244.13 259.98 42961.99 47928.27 2018-04-18 03:23:31.000 108 21244.09 260.00 42961.96 47928.26 2018-04-18 03:23:32.000 108 21244.05 259.98 42961.94 47928.20 2018-04-18 03:23:33.000 108 21244.04 259.99 42961.94 47928.19 2018-04-18 03:23:34.000 108 21244.05 259.99 42961.94 47928.17 2018-04-18 03:23:35.000 108 21244.01 259.98 42961.92 47928.13 2018-04-18 03:23:36.000 108 21243.99 260.03 42961.94 47928.18 2018-04-18 03:23:37.000 108 21243.99 260.03 42961.94 47928.15 2018-04-18 03:23:38.000 108 21243.99 260.03 42961.94 47928.16 2018-04-18 03:23:39.000 108 21243.98 260.05 42961.95 47928.14 2018-04-18 03:23:40.000 108 21243.95 260.06 42961.95 47928.13 2018-04-18 03:23:41.000 108 21243.93 260.06 42961.94 47928.13 2018-04-18 03:23:42.000 108 21243.91 260.07 42961.95 47928.13 2018-04-18 03:23:43.000 108 21243.92 260.08 42961.95 47928.13 2018-04-18 03:23:44.000 108 21243.93 260.10 42961.97 47928.11 2018-04-18 03:23:45.000 108 21243.91 260.09 42961.96 47928.14 2018-04-18 03:23:46.000 108 21243.90 260.11 42961.96 47928.12 2018-04-18 03:23:47.000 108 21243.91 260.14 42961.98 47928.12 2018-04-18 03:23:48.000 108 21243.90 260.14 42962.02 47928.13 2018-04-18 03:23:49.000 108 21243.92 260.14 42962.00 47928.14 2018-04-18 03:23:50.000 108 21243.91 260.14 42962.00 47928.13 2018-04-18 03:23:51.000 108 21243.91 260.13 42962.00 47928.17 2018-04-18 03:23:52.000 108 21243.89 260.15 42962.00 47928.15 2018-04-18 03:23:53.000 108 21243.91 260.16 42961.99 47928.16 2018-04-18 03:23:54.000 108 21243.92 260.16 42962.02 47928.16 2018-04-18 03:23:55.000 108 21243.95 260.17 42962.04 47928.20 2018-04-18 03:23:56.000 108 21243.95 260.18 42962.02 47928.18 2018-04-18 03:23:57.000 108 21243.96 260.18 42962.03 47928.20 2018-04-18 03:23:58.000 108 21243.92 260.23 42962.02 47928.20 2018-04-18 03:23:59.000 108 21243.95 260.23 42962.04 47928.19 2018-04-18 03:24:00.000 108 21243.95 260.22 42962.04 47928.21 2018-04-18 03:24:01.000 108 21243.97 260.21 42962.02 47928.20 2018-04-18 03:24:02.000 108 21243.98 260.23 42962.05 47928.23 2018-04-18 03:24:03.000 108 21243.99 260.23 42962.07 47928.22 2018-04-18 03:24:04.000 108 21243.97 260.25 42962.08 47928.21 2018-04-18 03:24:05.000 108 21243.99 260.25 42962.06 47928.21 2018-04-18 03:24:06.000 108 21244.01 260.25 42962.08 47928.23 2018-04-18 03:24:07.000 108 21243.97 260.27 42962.06 47928.24 2018-04-18 03:24:08.000 108 21243.98 260.27 42962.07 47928.23 2018-04-18 03:24:09.000 108 21243.98 260.28 42962.05 47928.24 2018-04-18 03:24:10.000 108 21243.96 260.27 42962.08 47928.23 2018-04-18 03:24:11.000 108 21243.99 260.25 42962.06 47928.24 2018-04-18 03:24:12.000 108 21244.01 260.23 42962.09 47928.23 2018-04-18 03:24:13.000 108 21243.99 260.24 42962.08 47928.25 2018-04-18 03:24:14.000 108 21243.98 260.23 42962.07 47928.23 2018-04-18 03:24:15.000 108 21244.00 260.24 42962.11 47928.24 2018-04-18 03:24:16.000 108 21243.97 260.24 42962.07 47928.25 2018-04-18 03:24:17.000 108 21243.98 260.20 42962.07 47928.27 2018-04-18 03:24:18.000 108 21244.00 260.18 42962.09 47928.25 2018-04-18 03:24:19.000 108 21243.99 260.16 42962.08 47928.27 2018-04-18 03:24:20.000 108 21243.98 260.16 42962.09 47928.29 2018-04-18 03:24:21.000 108 21243.97 260.16 42962.11 47928.29 2018-04-18 03:24:22.000 108 21244.01 260.13 42962.10 47928.28 2018-04-18 03:24:23.000 108 21244.01 260.12 42962.13 47928.30 2018-04-18 03:24:24.000 108 21244.05 260.11 42962.14 47928.30 2018-04-18 03:24:25.000 108 21244.06 260.10 42962.16 47928.29 2018-04-18 03:24:26.000 108 21244.06 260.09 42962.16 47928.30 2018-04-18 03:24:27.000 108 21244.05 260.11 42962.14 47928.36 2018-04-18 03:24:28.000 108 21244.05 260.11 42962.14 47928.32 2018-04-18 03:24:29.000 108 21244.07 260.11 42962.15 47928.31 2018-04-18 03:24:30.000 108 21244.08 260.13 42962.12 47928.34 2018-04-18 03:24:31.000 108 21244.08 260.13 42962.14 47928.34 2018-04-18 03:24:32.000 108 21244.09 260.15 42962.12 47928.31 2018-04-18 03:24:33.000 108 21244.10 260.14 42962.09 47928.30 2018-04-18 03:24:34.000 108 21244.14 260.10 42962.08 47928.28 2018-04-18 03:24:35.000 108 21244.14 260.08 42962.08 47928.31 2018-04-18 03:24:36.000 108 21244.12 260.05 42962.11 47928.33 2018-04-18 03:24:37.000 108 21244.10 260.06 42962.11 47928.35 2018-04-18 03:24:38.000 108 21244.08 260.10 42962.09 47928.32 2018-04-18 03:24:39.000 108 21244.08 260.10 42962.08 47928.32 2018-04-18 03:24:40.000 108 21244.08 260.10 42962.06 47928.30 2018-04-18 03:24:41.000 108 21244.08 260.10 42962.07 47928.25 2018-04-18 03:24:42.000 108 21244.04 260.09 42962.07 47928.29 2018-04-18 03:24:43.000 108 21244.05 260.08 42962.07 47928.25 2018-04-18 03:24:44.000 108 21244.08 260.07 42962.04 47928.24 2018-04-18 03:24:45.000 108 21244.08 260.09 42962.04 47928.24 2018-04-18 03:24:46.000 108 21244.10 260.09 42962.04 47928.26 2018-04-18 03:24:47.000 108 21244.09 260.08 42962.04 47928.27 2018-04-18 03:24:48.000 108 21244.05 260.13 42962.03 47928.26 2018-04-18 03:24:49.000 108 21244.08 260.13 42962.02 47928.27 2018-04-18 03:24:50.000 108 21244.10 260.13 42961.99 47928.25 2018-04-18 03:24:51.000 108 21244.08 260.16 42962.02 47928.27 2018-04-18 03:24:52.000 108 21244.08 260.15 42962.02 47928.27 2018-04-18 03:24:53.000 108 21244.08 260.15 42962.01 47928.24 2018-04-18 03:24:54.000 108 21244.07 260.15 42962.01 47928.24 2018-04-18 03:24:55.000 108 21244.07 260.17 42962.01 47928.26 2018-04-18 03:24:56.000 108 21244.08 260.18 42962.02 47928.22 2018-04-18 03:24:57.000 108 21244.05 260.19 42962.00 47928.24 2018-04-18 03:24:58.000 108 21244.04 260.19 42962.03 47928.23 2018-04-18 03:24:59.000 108 21244.07 260.19 42962.01 47928.23 2018-04-18 03:25:00.000 108 21244.06 260.18 42962.01 47928.23 2018-04-18 03:25:01.000 108 21244.03 260.20 42962.03 47928.22 2018-04-18 03:25:02.000 108 21244.05 260.19 42962.03 47928.23 2018-04-18 03:25:03.000 108 21244.07 260.18 42962.03 47928.21 2018-04-18 03:25:04.000 108 21244.03 260.22 42962.02 47928.22 2018-04-18 03:25:05.000 108 21244.04 260.22 42962.00 47928.21 2018-04-18 03:25:06.000 108 21244.05 260.26 42961.99 47928.21 2018-04-18 03:25:07.000 108 21244.04 260.31 42961.98 47928.19 2018-04-18 03:25:08.000 108 21244.00 260.37 42961.90 47928.15 2018-04-18 03:25:09.000 108 21244.00 260.41 42961.89 47928.13 2018-04-18 03:25:10.000 108 21244.01 260.42 42961.87 47928.09 2018-04-18 03:25:11.000 108 21244.02 260.40 42961.87 47928.10 2018-04-18 03:25:12.000 108 21244.01 260.39 42961.86 47928.07 2018-04-18 03:25:13.000 108 21244.00 260.38 42961.86 47928.07 2018-04-18 03:25:14.000 108 21244.03 260.37 42961.90 47928.08 2018-04-18 03:25:15.000 108 21244.03 260.37 42961.89 47928.10 2018-04-18 03:25:16.000 108 21244.05 260.38 42961.89 47928.08 2018-04-18 03:25:17.000 108 21244.05 260.38 42961.90 47928.08 2018-04-18 03:25:18.000 108 21244.04 260.40 42961.91 47928.10 2018-04-18 03:25:19.000 108 21244.07 260.38 42961.90 47928.10 2018-04-18 03:25:20.000 108 21244.08 260.35 42961.90 47928.11 2018-04-18 03:25:21.000 108 21244.09 260.33 42961.93 47928.11 2018-04-18 03:25:22.000 108 21244.10 260.32 42961.95 47928.16 2018-04-18 03:25:23.000 108 21244.10 260.30 42961.97 47928.17 2018-04-18 03:25:24.000 108 21244.12 260.27 42961.99 47928.21 2018-04-18 03:25:25.000 108 21244.11 260.27 42962.00 47928.24 2018-04-18 03:25:26.000 108 21244.10 260.27 42961.98 47928.22 2018-04-18 03:25:27.000 108 21244.07 260.29 42962.00 47928.25 2018-04-18 03:25:28.000 108 21244.08 260.33 42961.98 47928.23 2018-04-18 03:25:29.000 108 21244.07 260.35 42961.94 47928.20 2018-04-18 03:25:30.000 108 21244.06 260.34 42961.92 47928.22 2018-04-18 03:25:31.000 108 21244.05 260.34 42961.90 47928.19 2018-04-18 03:25:32.000 108 21244.06 260.32 42961.93 47928.19 2018-04-18 03:25:33.000 108 21244.05 260.34 42961.93 47928.18 2018-04-18 03:25:34.000 108 21244.04 260.34 42961.90 47928.15 2018-04-18 03:25:35.000 108 21244.04 260.36 42961.88 47928.14 2018-04-18 03:25:36.000 108 21244.06 260.34 42961.90 47928.13 2018-04-18 03:25:37.000 108 21244.07 260.32 42961.91 47928.12 2018-04-18 03:25:38.000 108 21244.06 260.30 42961.90 47928.10 2018-04-18 03:25:39.000 108 21244.03 260.29 42961.91 47928.11 2018-04-18 03:25:40.000 108 21244.03 260.30 42961.89 47928.10 2018-04-18 03:25:41.000 108 21243.99 260.33 42961.87 47928.10 2018-04-18 03:25:42.000 108 21244.00 260.31 42961.91 47928.07 2018-04-18 03:25:43.000 108 21244.03 260.28 42961.90 47928.10 2018-04-18 03:25:44.000 108 21244.02 260.25 42961.92 47928.10 2018-04-18 03:25:45.000 108 21244.02 260.24 42961.91 47928.12 2018-04-18 03:25:46.000 108 21244.05 260.24 42961.93 47928.12 2018-04-18 03:25:47.000 108 21244.04 260.24 42961.94 47928.16 2018-04-18 03:25:48.000 108 21244.04 260.22 42961.90 47928.17 2018-04-18 03:25:49.000 108 21244.05 260.22 42961.94 47928.17 2018-04-18 03:25:50.000 108 21244.03 260.22 42961.96 47928.18 2018-04-18 03:25:51.000 108 21244.06 260.25 42961.96 47928.14 2018-04-18 03:25:52.000 108 21244.01 260.33 42961.90 47928.14 2018-04-18 03:25:53.000 108 21243.99 260.38 42961.85 47928.13 2018-04-18 03:25:54.000 108 21243.96 260.43 42961.83 47928.07 2018-04-18 03:25:55.000 108 21243.95 260.44 42961.79 47928.00 2018-04-18 03:25:56.000 108 21243.95 260.44 42961.77 47927.98 2018-04-18 03:25:57.000 108 21243.95 260.44 42961.74 47927.96 2018-04-18 03:25:58.000 108 21243.92 260.43 42961.71 47927.91 2018-04-18 03:25:59.000 108 21243.91 260.45 42961.73 47927.89 2018-04-18 03:26:00.000 108 21243.92 260.44 42961.76 47927.94 2018-04-18 03:26:01.000 108 21243.91 260.43 42961.75 47927.90 2018-04-18 03:26:02.000 108 21243.91 260.41 42961.72 47927.89 2018-04-18 03:26:03.000 108 21243.86 260.42 42961.73 47927.89 2018-04-18 03:26:04.000 108 21243.86 260.37 42961.74 47927.91 2018-04-18 03:26:05.000 108 21243.85 260.34 42961.74 47927.90 2018-04-18 03:26:06.000 108 21243.83 260.31 42961.78 47927.88 2018-04-18 03:26:07.000 108 21243.83 260.29 42961.75 47927.95 2018-04-18 03:26:08.000 108 21243.84 260.27 42961.77 47927.95 2018-04-18 03:26:09.000 108 21243.82 260.28 42961.79 47927.98 2018-04-18 03:26:10.000 108 21243.83 260.29 42961.83 47927.96 2018-04-18 03:26:11.000 108 21243.82 260.29 42961.84 47927.96 2018-04-18 03:26:12.000 108 21243.80 260.30 42961.83 47927.95 2018-04-18 03:26:13.000 108 21243.78 260.28 42961.84 47927.94 2018-04-18 03:26:14.000 108 21243.76 260.26 42961.80 47927.93 2018-04-18 03:26:15.000 108 21243.76 260.27 42961.79 47927.93 2018-04-18 03:26:16.000 108 21243.77 260.25 42961.83 47927.94 2018-04-18 03:26:17.000 108 21243.78 260.23 42961.84 47927.97 2018-04-18 03:26:18.000 108 21243.75 260.21 42961.88 47927.98 2018-04-18 03:26:19.000 108 21243.73 260.21 42961.90 47927.98 2018-04-18 03:26:20.000 108 21243.73 260.19 42961.91 47927.99 2018-04-18 03:26:21.000 108 21243.75 260.19 42961.93 47927.99 2018-04-18 03:26:22.000 108 21243.74 260.19 42961.96 47928.02 2018-04-18 03:26:23.000 108 21243.74 260.17 42961.93 47928.01 2018-04-18 03:26:24.000 108 21243.74 260.17 42961.92 47928.03 2018-04-18 03:26:25.000 108 21243.73 260.16 42961.91 47928.02 2018-04-18 03:26:26.000 108 21243.73 260.19 42961.96 47928.02 2018-04-18 03:26:27.000 108 21243.71 260.20 42961.94 47928.01 2018-04-18 03:26:28.000 108 21243.72 260.22 42961.96 47928.01 2018-04-18 03:26:29.000 108 21243.71 260.18 42961.98 47928.02 2018-04-18 03:26:30.000 108 21243.71 260.17 42961.95 47928.01 2018-04-18 03:26:31.000 108 21243.70 260.16 42961.96 47928.01 2018-04-18 03:26:32.000 108 21243.71 260.16 42961.93 47928.02 2018-04-18 03:26:33.000 108 21243.72 260.14 42961.93 47928.00 2018-04-18 03:26:34.000 108 21243.68 260.14 42961.95 47928.01 2018-04-18 03:26:35.000 108 21243.70 260.14 42961.96 47928.02 2018-04-18 03:26:36.000 108 21243.68 260.12 42961.97 47928.01 2018-04-18 03:26:37.000 108 21243.69 260.13 42961.96 47928.04 2018-04-18 03:26:38.000 108 21243.68 260.14 42961.96 47928.02 2018-04-18 03:26:39.000 108 21243.68 260.13 42961.96 47928.03 2018-04-18 03:26:40.000 108 21243.64 260.12 42961.96 47928.02 2018-04-18 03:26:41.000 108 21243.67 260.13 42961.96 47928.04 2018-04-18 03:26:42.000 108 21243.67 260.12 42961.97 47927.99 2018-04-18 03:26:43.000 108 21243.65 260.11 42961.95 47928.03 2018-04-18 03:26:44.000 108 21243.64 260.13 42961.95 47928.01 2018-04-18 03:26:45.000 108 21243.64 260.13 42961.95 47928.02 2018-04-18 03:26:46.000 108 21243.62 260.12 42961.94 47928.02 2018-04-18 03:26:47.000 108 21243.62 260.10 42961.93 47927.98 2018-04-18 03:26:48.000 108 21243.61 260.10 42961.93 47928.03 2018-04-18 03:26:49.000 108 21243.61 260.12 42961.94 47928.00 2018-04-18 03:26:50.000 108 21243.61 260.10 42961.94 47928.00 2018-04-18 03:26:51.000 108 21243.61 260.10 42961.94 47927.99 2018-04-18 03:26:52.000 108 21243.61 260.10 42961.96 47928.00 2018-04-18 03:26:53.000 108 21243.61 260.11 42961.98 47928.02 2018-04-18 03:26:54.000 108 21243.58 260.11 42961.97 47928.00 2018-04-18 03:26:55.000 108 21243.57 260.12 42961.97 47928.01 2018-04-18 03:26:56.000 108 21243.58 260.10 42961.99 47927.98 2018-04-18 03:26:57.000 108 21243.61 260.11 42961.97 47928.00 2018-04-18 03:26:58.000 108 21243.64 260.13 42961.98 47927.99 2018-04-18 03:26:59.000 108 21243.63 260.14 42961.95 47928.00 2018-04-18 03:27:00.000 108 21243.63 260.16 42961.93 47927.98 2018-04-18 03:27:01.000 108 21243.63 260.19 42961.94 47927.96 2018-04-18 03:27:02.000 108 21243.60 260.17 42961.92 47927.96 2018-04-18 03:27:03.000 108 21243.62 260.19 42961.90 47927.95 2018-04-18 03:27:04.000 108 21243.62 260.16 42961.88 47927.96 2018-04-18 03:27:05.000 108 21243.67 260.17 42961.90 47927.94 2018-04-18 03:27:06.000 108 21243.66 260.15 42961.91 47927.96 2018-04-18 03:27:07.000 108 21243.67 260.18 42961.90 47927.93 2018-04-18 03:27:08.000 108 21243.69 260.17 42961.92 47927.97 2018-04-18 03:27:09.000 108 21243.70 260.20 42961.92 47927.96 2018-04-18 03:27:10.000 108 21243.73 260.17 42961.91 47927.99 2018-04-18 03:27:11.000 108 21243.72 260.17 42961.92 47927.97 2018-04-18 03:27:12.000 108 21243.70 260.19 42961.90 47927.98 2018-04-18 03:27:13.000 108 21243.72 260.18 42961.89 47927.98 2018-04-18 03:27:14.000 108 21243.76 260.17 42961.92 47928.02 2018-04-18 03:27:15.000 108 21243.78 260.16 42961.94 47928.04 2018-04-18 03:27:16.000 108 21243.79 260.17 42961.93 47928.03 2018-04-18 03:27:17.000 108 21243.79 260.17 42961.96 47928.06 2018-04-18 03:27:18.000 108 21243.81 260.16 42962.01 47928.05 2018-04-18 03:27:19.000 108 21243.83 260.15 42962.02 47928.08 2018-04-18 03:27:20.000 108 21243.80 260.16 42962.01 47928.08 2018-04-18 03:27:21.000 108 21243.83 260.13 42962.01 47928.07 2018-04-18 03:27:22.000 108 21243.88 260.13 42962.02 47928.09 2018-04-18 03:27:23.000 108 21243.87 260.13 42962.04 47928.10 2018-04-18 03:27:24.000 108 21243.88 260.13 42962.05 47928.11 2018-04-18 03:27:25.000 108 21243.89 260.12 42962.05 47928.08 2018-04-18 03:27:26.000 108 21243.89 260.10 42962.07 47928.13 2018-04-18 03:27:27.000 108 21243.88 260.08 42962.08 47928.12 2018-04-18 03:27:28.000 108 21243.90 260.09 42962.08 47928.13 2018-04-18 03:27:29.000 108 21243.92 260.06 42962.07 47928.16 2018-04-18 03:27:30.000 108 21243.93 260.04 42962.09 47928.17 2018-04-18 03:27:31.000 108 21243.95 260.03 42962.11 47928.20 2018-04-18 03:27:32.000 108 21243.96 260.00 42962.10 47928.18 2018-04-18 03:27:33.000 108 21243.96 259.97 42962.09 47928.21 2018-04-18 03:27:34.000 108 21243.95 259.96 42962.12 47928.20 2018-04-18 03:27:35.000 108 21243.96 259.95 42962.13 47928.20 2018-04-18 03:27:36.000 108 21243.99 259.94 42962.14 47928.26 2018-04-18 03:27:37.000 108 21243.99 259.95 42962.15 47928.26 2018-04-18 03:27:38.000 108 21244.00 259.94 42962.16 47928.25 2018-04-18 03:27:39.000 108 21243.99 259.95 42962.13 47928.26 2018-04-18 03:27:40.000 108 21244.01 259.94 42962.14 47928.29 2018-04-18 03:27:41.000 108 21244.03 259.94 42962.16 47928.30 2018-04-18 03:27:42.000 108 21244.01 259.91 42962.17 47928.27 2018-04-18 03:27:43.000 108 21244.01 259.89 42962.15 47928.26 2018-04-18 03:27:44.000 108 21244.03 259.84 42962.19 47928.30 2018-04-18 03:27:45.000 108 21244.06 259.83 42962.18 47928.29 2018-04-18 03:27:46.000 108 21244.03 259.81 42962.16 47928.33 2018-04-18 03:27:47.000 108 21244.04 259.80 42962.15 47928.33 2018-04-18 03:27:48.000 108 21244.05 259.79 42962.15 47928.35 2018-04-18 03:27:49.000 108 21244.06 259.81 42962.15 47928.33 2018-04-18 03:27:50.000 108 21244.05 259.79 42962.19 47928.38 2018-04-18 03:27:51.000 108 21244.07 259.74 42962.20 47928.39 2018-04-18 03:27:52.000 108 21244.10 259.72 42962.23 47928.42 2018-04-18 03:27:53.000 108 21244.09 259.72 42962.20 47928.44 2018-04-18 03:27:54.000 108 21244.10 259.70 42962.22 47928.42 2018-04-18 03:27:55.000 108 21244.12 259.70 42962.23 47928.45 2018-04-18 03:27:56.000 108 21244.13 259.67 42962.24 47928.47 2018-04-18 03:27:57.000 108 21244.11 259.67 42962.26 47928.48 2018-04-18 03:27:58.000 108 21244.13 259.67 42962.27 47928.48 2018-04-18 03:27:59.000 108 21244.12 259.66 42962.24 47928.47 2018-04-18 03:28:00.000 108 21244.16 259.63 42962.25 47928.46 2018-04-18 03:28:01.000 108 21244.16 259.67 42962.26 47928.48 2018-04-18 03:28:02.000 108 21244.17 259.67 42962.26 47928.50 2018-04-18 03:28:03.000 108 21244.18 259.69 42962.24 47928.47 2018-04-18 03:28:04.000 108 21244.15 259.73 42962.21 47928.47 2018-04-18 03:28:05.000 108 21244.15 259.72 42962.23 47928.45 2018-04-18 03:28:06.000 108 21244.13 259.69 42962.21 47928.42 2018-04-18 03:28:07.000 108 21244.11 259.67 42962.20 47928.41 2018-04-18 03:28:08.000 108 21244.08 259.70 42962.17 47928.39 2018-04-18 03:28:09.000 108 21244.07 259.70 42962.15 47928.36 2018-04-18 03:28:10.000 108 21244.04 259.70 42962.13 47928.36 2018-04-18 03:28:11.000 108 21244.03 259.73 42962.10 47928.36 2018-04-18 03:28:12.000 108 21243.99 259.74 42962.11 47928.31 2018-04-18 03:28:13.000 108 21243.99 259.75 42962.08 47928.30 2018-04-18 03:28:14.000 108 21243.97 259.73 42962.09 47928.26 2018-04-18 03:28:15.000 108 21243.93 259.74 42962.10 47928.26 2018-04-18 03:28:16.000 108 21243.96 259.71 42962.09 47928.23 2018-04-18 03:28:17.000 108 21243.96 259.69 42962.10 47928.21 2018-04-18 03:28:18.000 108 21243.92 259.66 42962.10 47928.24 2018-04-18 03:28:19.000 108 21243.88 259.67 42962.11 47928.23 2018-04-18 03:28:20.000 108 21243.86 259.69 42962.12 47928.20 2018-04-18 03:28:21.000 108 21243.84 259.72 42962.10 47928.20 2018-04-18 03:28:22.000 108 21243.80 259.74 42962.08 47928.18 2018-04-18 03:28:23.000 108 21243.77 259.73 42962.06 47928.18 2018-04-18 03:28:24.000 108 21243.78 259.73 42962.06 47928.18 2018-04-18 03:28:25.000 108 21243.78 259.71 42962.09 47928.16 2018-04-18 03:28:26.000 108 21243.79 259.68 42962.14 47928.19 2018-04-18 03:28:27.000 108 21243.78 259.67 42962.12 47928.17 2018-04-18 03:28:28.000 108 21243.80 259.67 42962.14 47928.21 2018-04-18 03:28:29.000 108 21243.78 259.67 42962.15 47928.20 2018-04-18 03:28:30.000 108 21243.79 259.67 42962.16 47928.23 2018-04-18 03:28:31.000 108 21243.77 259.69 42962.14 47928.23 2018-04-18 03:28:32.000 108 21243.77 259.72 42962.17 47928.24 2018-04-18 03:28:33.000 108 21243.76 259.73 42962.16 47928.23 2018-04-18 03:28:34.000 108 21243.77 259.75 42962.16 47928.24 2018-04-18 03:28:35.000 108 21243.75 259.74 42962.18 47928.24 2018-04-18 03:28:36.000 108 21243.74 259.72 42962.17 47928.23 2018-04-18 03:28:37.000 108 21243.78 259.70 42962.14 47928.25 2018-04-18 03:28:38.000 108 21243.78 259.71 42962.19 47928.26 2018-04-18 03:28:39.000 108 21243.77 259.75 42962.18 47928.24 2018-04-18 03:28:40.000 108 21243.76 259.77 42962.19 47928.25 2018-04-18 03:28:41.000 108 21243.74 259.80 42962.16 47928.24 2018-04-18 03:28:42.000 108 21243.74 259.79 42962.18 47928.22 2018-04-18 03:28:43.000 108 21243.71 259.81 42962.15 47928.21 2018-04-18 03:28:44.000 108 21243.67 259.84 42962.16 47928.19 2018-04-18 03:28:45.000 108 21243.66 259.86 42962.17 47928.16 2018-04-18 03:28:46.000 108 21243.61 259.88 42962.15 47928.17 2018-04-18 03:28:47.000 108 21243.54 259.95 42962.15 47928.15 2018-04-18 03:28:48.000 108 21243.54 260.02 42962.09 47928.10 2018-04-18 03:28:49.000 108 21243.52 260.06 42962.05 47928.05 2018-04-18 03:28:50.000 108 21243.47 260.09 42962.01 47928.00 2018-04-18 03:28:51.000 108 21243.45 260.10 42961.97 47927.98 2018-04-18 03:28:52.000 108 21243.46 260.12 42961.95 47927.95 2018-04-18 03:28:53.000 108 21243.46 260.13 42961.97 47927.92 2018-04-18 03:28:54.000 108 21243.46 260.13 42961.96 47927.91 2018-04-18 03:28:55.000 108 21243.42 260.15 42961.92 47927.89 2018-04-18 03:28:56.000 108 21243.43 260.16 42961.92 47927.88 2018-04-18 03:28:57.000 108 21243.41 260.14 42961.93 47927.86 2018-04-18 03:28:58.000 108 21243.41 260.16 42961.94 47927.86 2018-04-18 03:28:59.000 108 21243.38 260.13 42961.93 47927.85 2018-04-18 03:29:00.000 108 21243.41 260.11 42961.92 47927.85 2018-04-18 03:29:01.000 108 21243.38 260.12 42961.91 47927.85 2018-04-18 03:29:02.000 108 21243.39 260.12 42961.92 47927.88 2018-04-18 03:29:03.000 108 21243.41 260.10 42961.93 47927.88 2018-04-18 03:29:04.000 108 21243.42 260.11 42961.95 47927.87 2018-04-18 03:29:05.000 108 21243.40 260.11 42961.93 47927.85 2018-04-18 03:29:06.000 108 21243.38 260.13 42961.94 47927.89 2018-04-18 03:29:07.000 108 21243.39 260.11 42961.91 47927.87 2018-04-18 03:29:08.000 108 21243.36 260.12 42961.91 47927.85 2018-04-18 03:29:09.000 108 21243.35 260.14 42961.93 47927.85 2018-04-18 03:29:10.000 108 21243.36 260.14 42961.93 47927.83 2018-04-18 03:29:11.000 108 21243.41 260.11 42961.89 47927.81 2018-04-18 03:29:12.000 108 21243.41 260.09 42961.88 47927.81 2018-04-18 03:29:13.000 108 21243.39 260.10 42961.88 47927.79 2018-04-18 03:29:14.000 108 21243.39 260.13 42961.86 47927.83 2018-04-18 03:29:15.000 108 21243.39 260.12 42961.84 47927.81 2018-04-18 03:29:16.000 108 21243.37 260.14 42961.84 47927.79 2018-04-18 03:29:17.000 108 21243.38 260.13 42961.82 47927.81 2018-04-18 03:29:18.000 108 21243.37 260.15 42961.83 47927.76 2018-04-18 03:29:19.000 108 21243.37 260.17 42961.80 47927.79 2018-04-18 03:29:20.000 108 21243.37 260.16 42961.81 47927.74 2018-04-18 03:29:21.000 108 21243.39 260.12 42961.80 47927.73 2018-04-18 03:29:22.000 108 21243.38 260.10 42961.83 47927.75 2018-04-18 03:29:23.000 108 21243.39 260.08 42961.83 47927.75 2018-04-18 03:29:24.000 108 21243.40 260.08 42961.83 47927.78 2018-04-18 03:29:25.000 108 21243.37 260.10 42961.84 47927.76 2018-04-18 03:29:26.000 108 21243.36 260.10 42961.82 47927.78 2018-04-18 03:29:27.000 108 21243.38 260.05 42961.84 47927.78 2018-04-18 03:29:28.000 108 21243.43 259.98 42961.88 47927.77 2018-04-18 03:29:29.000 108 21243.47 259.97 42961.89 47927.82 2018-04-18 03:29:30.000 108 21243.48 259.94 42961.93 47927.87 2018-04-18 03:29:31.000 108 21243.49 259.92 42961.94 47927.86 2018-04-18 03:29:32.000 108 21243.49 259.91 42961.92 47927.89 2018-04-18 03:29:33.000 108 21243.47 259.94 42961.90 47927.88 2018-04-18 03:29:34.000 108 21243.47 259.91 42961.88 47927.90 2018-04-18 03:29:35.000 108 21243.48 259.87 42961.90 47927.88 2018-04-18 03:29:36.000 108 21243.44 259.86 42961.91 47927.86 2018-04-18 03:29:37.000 108 21243.45 259.84 42961.93 47927.90 2018-04-18 03:29:38.000 108 21243.47 259.83 42961.93 47927.90 2018-04-18 03:29:39.000 108 21243.46 259.81 42961.92 47927.88 2018-04-18 03:29:40.000 108 21243.46 259.81 42961.92 47927.91 2018-04-18 03:29:41.000 108 21243.46 259.77 42961.90 47927.88 2018-04-18 03:29:42.000 108 21243.45 259.77 42961.90 47927.88 2018-04-18 03:29:43.000 108 21243.41 259.79 42961.89 47927.90 2018-04-18 03:29:44.000 108 21243.36 259.83 42961.87 47927.84 2018-04-18 03:29:45.000 108 21243.32 259.81 42961.85 47927.84 2018-04-18 03:29:46.000 108 21243.33 259.82 42961.83 47927.76 2018-04-18 03:29:47.000 108 21243.33 259.79 42961.82 47927.76 2018-04-18 03:29:48.000 108 21243.31 259.76 42961.83 47927.75 2018-04-18 03:29:49.000 108 21243.30 259.73 42961.82 47927.72 2018-04-18 03:29:50.000 108 21243.28 259.74 42961.83 47927.75 2018-04-18 03:29:51.000 108 21243.25 259.74 42961.83 47927.72 2018-04-18 03:29:52.000 108 21243.26 259.72 42961.84 47927.73 2018-04-18 03:29:53.000 108 21243.26 259.71 42961.82 47927.69 2018-04-18 03:29:54.000 108 21243.28 259.70 42961.84 47927.70 2018-04-18 03:29:55.000 108 21243.28 259.68 42961.83 47927.70 2018-04-18 03:29:56.000 108 21243.32 259.68 42961.81 47927.72 2018-04-18 03:29:57.000 108 21243.35 259.66 42961.86 47927.75 2018-04-18 03:29:58.000 108 21243.39 259.63 42961.86 47927.79 2018-04-18 03:29:59.000 108 21243.42 259.61 42961.84 47927.80 2018-04-18 03:30:00.000 108 21243.42 259.61 42961.84 47927.82 2018-04-18 03:30:01.000 108 21243.41 259.61 42961.88 47927.84 2018-04-18 03:30:02.000 108 21243.40 259.58 42961.89 47927.86 2018-04-18 03:30:03.000 108 21243.42 259.61 42961.88 47927.85 2018-04-18 03:30:04.000 108 21243.39 259.63 42961.90 47927.82 2018-04-18 03:30:05.000 108 21243.38 259.64 42961.92 47927.85 2018-04-18 03:30:06.000 108 21243.38 259.65 42961.93 47927.84 2018-04-18 03:30:07.000 108 21243.38 259.67 42961.94 47927.84 2018-04-18 03:30:08.000 108 21243.38 259.66 42961.93 47927.85 2018-04-18 03:30:09.000 108 21243.37 259.67 42961.91 47927.84 2018-04-18 03:30:10.000 108 21243.40 259.64 42961.98 47927.87 2018-04-18 03:30:11.000 108 21243.43 259.60 42962.00 47927.89 2018-04-18 03:30:12.000 108 21243.37 259.60 42962.04 47927.91 2018-04-18 03:30:13.000 108 21243.35 259.58 42962.07 47927.90 2018-04-18 03:30:14.000 108 21243.39 259.57 42962.08 47927.95 2018-04-18 03:30:15.000 108 21243.36 259.60 42962.11 47927.95 2018-04-18 03:30:16.000 108 21243.35 259.59 42962.12 47927.96 2018-04-18 03:30:17.000 108 21243.37 259.60 42962.12 47927.95 2018-04-18 03:30:18.000 108 21243.35 259.64 42962.16 47927.98 2018-04-18 03:30:19.000 108 21243.33 259.61 42962.16 47927.97 2018-04-18 03:30:20.000 108 21243.32 259.62 42962.15 47927.99 2018-04-18 03:30:21.000 108 21243.34 259.62 42962.15 47927.95 2018-04-18 03:30:22.000 108 21243.32 259.63 42962.16 47927.98 2018-04-18 03:30:23.000 108 21243.31 259.65 42962.18 47927.99 2018-04-18 03:30:24.000 108 21243.33 259.64 42962.19 47927.98 2018-04-18 03:30:25.000 108 21243.35 259.65 42962.20 47928.00 2018-04-18 03:30:26.000 108 21243.33 259.67 42962.22 47927.97 2018-04-18 03:30:27.000 108 21243.35 259.67 42962.19 47928.03 2018-04-18 03:30:28.000 108 21243.33 259.69 42962.19 47927.98 2018-04-18 03:30:29.000 108 21243.33 259.68 42962.20 47928.02 2018-04-18 03:30:30.000 108 21243.35 259.70 42962.18 47927.97 2018-04-18 03:30:31.000 108 21243.37 259.70 42962.18 47928.01 2018-04-18 03:30:32.000 108 21243.38 259.72 42962.17 47928.01 2018-04-18 03:30:33.000 108 21243.37 259.73 42962.18 47928.03 2018-04-18 03:30:34.000 108 21243.38 259.73 42962.17 47928.01 2018-04-18 03:30:35.000 108 21243.35 259.75 42962.16 47927.99 2018-04-18 03:30:36.000 108 21243.38 259.76 42962.19 47928.01 2018-04-18 03:30:37.000 108 21243.41 259.79 42962.20 47928.04 2018-04-18 03:30:38.000 108 21243.39 259.82 42962.19 47928.02 2018-04-18 03:30:39.000 108 21243.40 259.83 42962.17 47928.01 2018-04-18 03:30:40.000 108 21243.40 259.86 42962.18 47928.01 2018-04-18 03:30:41.000 108 21243.42 259.86 42962.19 47928.03 2018-04-18 03:30:42.000 108 21243.41 259.90 42962.18 47927.97 2018-04-18 03:30:43.000 108 21243.39 259.92 42962.12 47927.96 2018-04-18 03:30:44.000 108 21243.40 259.93 42962.09 47927.98 2018-04-18 03:30:45.000 108 21243.40 259.95 42962.09 47927.95 2018-04-18 03:30:46.000 108 21243.43 259.94 42962.06 47927.97 2018-04-18 03:30:47.000 108 21243.42 259.94 42962.09 47927.96 2018-04-18 03:30:48.000 108 21243.43 259.94 42962.05 47927.92 2018-04-18 03:30:49.000 108 21243.45 259.93 42962.11 47927.95 2018-04-18 03:30:50.000 108 21243.44 259.94 42962.11 47927.95 2018-04-18 03:30:51.000 108 21243.43 259.93 42962.09 47927.94 2018-04-18 03:30:52.000 108 21243.45 259.91 42962.09 47927.97 2018-04-18 03:30:53.000 108 21243.49 259.88 42962.08 47927.97 2018-04-18 03:30:54.000 108 21243.50 259.85 42962.09 47928.00 2018-04-18 03:30:55.000 108 21243.47 259.84 42962.13 47928.02 2018-04-18 03:30:56.000 108 21243.51 259.83 42962.14 47928.02 2018-04-18 03:30:57.000 108 21243.53 259.78 42962.19 47928.05 2018-04-18 03:30:58.000 108 21243.55 259.76 42962.22 47928.06 2018-04-18 03:30:59.000 108 21243.56 259.75 42962.18 47928.08 2018-04-18 03:31:00.000 108 21243.56 259.72 42962.20 47928.09 2018-04-18 03:31:01.000 108 21243.58 259.69 42962.22 47928.12 2018-04-18 03:31:02.000 108 21243.55 259.69 42962.21 47928.12 2018-04-18 03:31:03.000 108 21243.61 259.68 42962.19 47928.13 2018-04-18 03:31:04.000 108 21243.63 259.65 42962.23 47928.17 2018-04-18 03:31:05.000 108 21243.66 259.63 42962.24 47928.16 2018-04-18 03:31:06.000 108 21243.70 259.62 42962.21 47928.15 2018-04-18 03:31:07.000 108 21243.68 259.59 42962.23 47928.17 2018-04-18 03:31:08.000 108 21243.68 259.57 42962.22 47928.16 2018-04-18 03:31:09.000 108 21243.69 259.54 42962.21 47928.18 2018-04-18 03:31:10.000 108 21243.67 259.52 42962.20 47928.14 2018-04-18 03:31:11.000 108 21243.68 259.50 42962.21 47928.16 2018-04-18 03:31:12.000 108 21243.69 259.46 42962.19 47928.17 2018-04-18 03:31:13.000 108 21243.71 259.43 42962.19 47928.17 2018-04-18 03:31:14.000 108 21243.69 259.40 42962.20 47928.19 2018-04-18 03:31:15.000 108 21243.67 259.39 42962.24 47928.19 2018-04-18 03:31:16.000 108 21243.65 259.42 42962.23 47928.18 2018-04-18 03:31:17.000 108 21243.66 259.44 42962.19 47928.20 2018-04-18 03:31:18.000 108 21243.66 259.43 42962.18 47928.14 2018-04-18 03:31:19.000 108 21243.64 259.45 42962.17 47928.16 2018-04-18 03:31:20.000 108 21243.66 259.44 42962.17 47928.13 2018-04-18 03:31:21.000 108 21243.59 259.41 42962.20 47928.15 2018-04-18 03:31:22.000 108 21243.60 259.38 42962.20 47928.14 2018-04-18 03:31:23.000 108 21243.61 259.40 42962.16 47928.13 2018-04-18 03:31:24.000 108 21243.59 259.42 42962.15 47928.10 2018-04-18 03:31:25.000 108 21243.58 259.41 42962.14 47928.12 2018-04-18 03:31:26.000 108 21243.58 259.41 42962.17 47928.07 2018-04-18 03:31:27.000 108 21243.58 259.42 42962.17 47928.10 2018-04-18 03:31:28.000 108 21243.57 259.43 42962.15 47928.05 2018-04-18 03:31:29.000 108 21243.53 259.44 42962.13 47928.09 2018-04-18 03:31:30.000 108 21243.55 259.45 42962.17 47928.06 2018-04-18 03:31:31.000 108 21243.55 259.41 42962.19 47928.08 2018-04-18 03:31:32.000 108 21243.57 259.41 42962.21 47928.11 2018-04-18 03:31:33.000 108 21243.53 259.44 42962.21 47928.10 2018-04-18 03:31:34.000 108 21243.49 259.49 42962.22 47928.09 2018-04-18 03:31:35.000 108 21243.47 259.53 42962.18 47928.08 2018-04-18 03:31:36.000 108 21243.48 259.56 42962.15 47928.04 2018-04-18 03:31:37.000 108 21243.47 259.58 42962.12 47928.04 2018-04-18 03:31:38.000 108 21243.42 259.61 42962.10 47928.01 2018-04-18 03:31:39.000 108 21243.39 259.67 42962.10 47927.98 2018-04-18 03:31:40.000 108 21243.37 259.74 42962.04 47927.95 2018-04-18 03:31:41.000 108 21243.33 259.83 42961.99 47927.87 2018-04-18 03:31:42.000 108 21243.27 259.88 42961.93 47927.77 2018-04-18 03:31:43.000 108 21243.24 259.88 42961.89 47927.69 2018-04-18 03:31:44.000 108 21243.25 259.87 42961.84 47927.65 2018-04-18 03:31:45.000 108 21243.28 259.84 42961.84 47927.70 2018-04-18 03:31:46.000 108 21243.28 259.79 42961.85 47927.65 2018-04-18 03:31:47.000 108 21243.28 259.76 42961.86 47927.68 2018-04-18 03:31:48.000 108 21243.29 259.77 42961.89 47927.70 2018-04-18 03:31:49.000 108 21243.33 259.80 42961.89 47927.70 2018-04-18 03:31:50.000 108 21243.33 259.83 42961.87 47927.70 2018-04-18 03:31:51.000 108 21243.30 259.85 42961.88 47927.74 2018-04-18 03:31:52.000 108 21243.32 259.85 42961.92 47927.70 2018-04-18 03:31:53.000 108 21243.32 259.86 42961.90 47927.75 2018-04-18 03:31:54.000 108 21243.30 259.87 42961.93 47927.73 2018-04-18 03:31:55.000 108 21243.30 259.89 42961.93 47927.74 2018-04-18 03:31:56.000 108 21243.27 259.93 42961.94 47927.73 2018-04-18 03:31:57.000 108 21243.20 260.02 42961.94 47927.74 2018-04-18 03:31:58.000 108 21243.20 260.08 42961.87 47927.71 2018-04-18 03:31:59.000 108 21243.20 260.07 42961.85 47927.64 2018-04-18 03:32:00.000 108 21243.20 260.09 42961.85 47927.66 2018-04-18 03:32:01.000 108 21243.21 260.12 42961.87 47927.65 2018-04-18 03:32:02.000 108 21243.22 260.13 42961.86 47927.67 2018-04-18 03:32:03.000 108 21243.20 260.12 42961.86 47927.67 2018-04-18 03:32:04.000 108 21243.19 260.17 42961.85 47927.66 2018-04-18 03:32:05.000 108 21243.19 260.19 42961.87 47927.67 2018-04-18 03:32:06.000 108 21243.21 260.17 42961.88 47927.68 2018-04-18 03:32:07.000 108 21243.21 260.19 42961.89 47927.65 2018-04-18 03:32:08.000 108 21243.24 260.19 42961.90 47927.69 2018-04-18 03:32:09.000 108 21243.27 260.22 42961.92 47927.71 2018-04-18 03:32:10.000 108 21243.29 260.23 42961.93 47927.75 2018-04-18 03:32:11.000 108 21243.29 260.23 42961.91 47927.74 2018-04-18 03:32:12.000 108 21243.32 260.20 42961.93 47927.78 2018-04-18 03:32:13.000 108 21243.35 260.24 42961.99 47927.80 2018-04-18 03:32:14.000 108 21243.36 260.24 42962.03 47927.82 2018-04-18 03:32:15.000 108 21243.35 260.27 42962.01 47927.82 2018-04-18 03:32:16.000 108 21243.37 260.28 42962.00 47927.84 2018-04-18 03:32:17.000 108 21243.37 260.30 42962.00 47927.82 2018-04-18 03:32:18.000 108 21243.38 260.31 42962.02 47927.85 2018-04-18 03:32:19.000 108 21243.38 260.33 42961.96 47927.86 2018-04-18 03:32:20.000 108 21243.40 260.35 42961.92 47927.87 2018-04-18 03:32:21.000 108 21243.42 260.36 42961.95 47927.88 2018-04-18 03:32:22.000 108 21243.41 260.37 42961.94 47927.86 2018-04-18 03:32:23.000 108 21243.43 260.36 42961.94 47927.86 2018-04-18 03:32:24.000 108 21243.41 260.37 42961.93 47927.87 2018-04-18 03:32:25.000 108 21243.45 260.39 42961.93 47927.84 2018-04-18 03:32:26.000 108 21243.44 260.44 42961.89 47927.85 2018-04-18 03:32:27.000 108 21243.46 260.45 42961.87 47927.84 2018-04-18 03:32:28.000 108 21243.44 260.45 42961.85 47927.85 2018-04-18 03:32:29.000 108 21243.42 260.44 42961.84 47927.81 2018-04-18 03:32:30.000 108 21243.47 260.41 42961.83 47927.81 2018-04-18 03:32:31.000 108 21243.48 260.38 42961.83 47927.80 2018-04-18 03:32:32.000 108 21243.51 260.36 42961.86 47927.83 2018-04-18 03:32:33.000 108 21243.53 260.29 42961.89 47927.88 2018-04-18 03:32:34.000 108 21243.58 260.28 42961.90 47927.87 2018-04-18 03:32:35.000 108 21243.63 260.27 42961.90 47927.92 2018-04-18 03:32:36.000 108 21243.64 260.28 42961.94 47927.97 2018-04-18 03:32:37.000 108 21243.65 260.26 42961.96 47927.97 2018-04-18 03:32:38.000 108 21243.67 260.26 42961.96 47927.97 2018-04-18 03:32:39.000 108 21243.69 260.21 42961.94 47927.99 2018-04-18 03:32:40.000 108 21243.66 260.18 42961.95 47927.98 2018-04-18 03:32:41.000 108 21243.64 260.16 42961.97 47928.03 2018-04-18 03:32:42.000 108 21243.65 260.12 42962.01 47928.01 2018-04-18 03:32:43.000 108 21243.65 260.08 42962.01 47928.05 2018-04-18 03:32:44.000 108 21243.63 260.07 42962.04 47928.07 2018-04-18 03:32:45.000 108 21243.69 260.03 42962.05 47928.09 2018-04-18 03:32:46.000 108 21243.71 260.02 42962.08 47928.12 2018-04-18 03:32:47.000 108 21243.69 259.99 42962.08 47928.11 2018-04-18 03:32:48.000 108 21243.70 259.96 42962.09 47928.16 2018-04-18 03:32:49.000 108 21243.74 259.95 42962.12 47928.18 2018-04-18 03:32:50.000 108 21243.78 259.92 42962.09 47928.18 2018-04-18 03:32:51.000 108 21243.75 259.92 42962.08 47928.18 2018-04-18 03:32:52.000 108 21243.76 259.91 42962.07 47928.19 2018-04-18 03:32:53.000 108 21243.76 259.91 42962.08 47928.21 2018-04-18 03:32:54.000 108 21243.78 259.88 42962.09 47928.15 2018-04-18 03:32:55.000 108 21243.76 259.84 42962.09 47928.16 2018-04-18 03:32:56.000 108 21243.73 259.83 42962.10 47928.16 2018-04-18 03:32:57.000 108 21243.76 259.79 42962.09 47928.16 2018-04-18 03:32:58.000 108 21243.76 259.78 42962.06 47928.14 2018-04-18 03:32:59.000 108 21243.74 259.77 42962.09 47928.14 2018-04-18 03:33:00.000 108 21243.74 259.74 42962.08 47928.17 2018-04-18 03:33:01.000 108 21243.77 259.72 42962.05 47928.17 2018-04-18 03:33:02.000 108 21243.77 259.71 42962.09 47928.18 2018-04-18 03:33:03.000 108 21243.79 259.67 42962.11 47928.18 2018-04-18 03:33:04.000 108 21243.79 259.63 42962.12 47928.20 2018-04-18 03:33:05.000 108 21243.76 259.60 42962.14 47928.22 2018-04-18 03:33:06.000 108 21243.75 259.59 42962.16 47928.19 2018-04-18 03:33:07.000 108 21243.73 259.60 42962.16 47928.20 2018-04-18 03:33:08.000 108 21243.71 259.64 42962.14 47928.21 2018-04-18 03:33:09.000 108 21243.65 259.67 42962.12 47928.18 2018-04-18 03:33:10.000 108 21243.63 259.67 42962.11 47928.14 2018-04-18 03:33:11.000 108 21243.64 259.67 42962.12 47928.11 2018-04-18 03:33:12.000 108 21243.58 259.68 42962.08 47928.12 2018-04-18 03:33:13.000 108 21243.60 259.69 42962.08 47928.08 2018-04-18 03:33:14.000 108 21243.58 259.66 42962.07 47928.05 2018-04-18 03:33:15.000 108 21243.57 259.64 42962.07 47928.06 2018-04-18 03:33:16.000 108 21243.54 259.64 42962.05 47928.03 2018-04-18 03:33:17.000 108 21243.50 259.64 42962.05 47928.04 2018-04-18 03:33:18.000 108 21243.54 259.62 42962.05 47928.04 2018-04-18 03:33:19.000 108 21243.53 259.62 42962.04 47928.04 2018-04-18 03:33:20.000 108 21243.52 259.64 42962.02 47928.02 2018-04-18 03:33:21.000 108 21243.53 259.64 42962.02 47928.02 2018-04-18 03:33:22.000 108 21243.53 259.65 42962.01 47928.05 2018-04-18 03:33:23.000 108 21243.49 259.66 42962.02 47927.97 2018-04-18 03:33:24.000 108 21243.49 259.67 42962.01 47927.98 2018-04-18 03:33:25.000 108 21243.50 259.67 42962.04 47927.96 2018-04-18 03:33:26.000 108 21243.46 259.71 42962.01 47927.99 2018-04-18 03:33:27.000 108 21243.42 259.76 42961.99 47927.96 2018-04-18 03:33:28.000 108 21243.44 259.78 42961.99 47927.96 2018-04-18 03:33:29.000 108 21243.43 259.79 42961.99 47927.95 2018-04-18 03:33:30.000 108 21243.42 259.81 42961.99 47927.94 2018-04-18 03:33:31.000 108 21243.40 259.82 42961.99 47927.94 2018-04-18 03:33:32.000 108 21243.40 259.82 42961.97 47927.92 2018-04-18 03:33:33.000 108 21243.39 259.84 42961.99 47927.90 2018-04-18 03:33:34.000 108 21243.37 259.88 42961.97 47927.90 2018-04-18 03:33:35.000 108 21243.40 259.89 42961.97 47927.92 2018-04-18 03:33:36.000 108 21243.37 259.94 42961.97 47927.89 2018-04-18 03:33:37.000 108 21243.37 259.93 42961.96 47927.90 2018-04-18 03:33:38.000 108 21243.38 259.97 42961.94 47927.88 2018-04-18 03:33:39.000 108 21243.41 259.99 42961.95 47927.89 2018-04-18 03:33:40.000 108 21243.38 260.04 42961.94 47927.88 2018-04-18 03:33:41.000 108 21243.34 260.09 42961.95 47927.88 2018-04-18 03:33:42.000 108 21243.30 260.17 42961.94 47927.86 2018-04-18 03:33:43.000 108 21243.30 260.20 42961.96 47927.84 2018-04-18 03:33:44.000 108 21243.32 260.23 42961.94 47927.84 2018-04-18 03:33:45.000 108 21243.32 260.23 42961.92 47927.82 2018-04-18 03:33:46.000 108 21243.33 260.24 42961.94 47927.83 2018-04-18 03:33:47.000 108 21243.29 260.29 42961.93 47927.86 2018-04-18 03:33:48.000 108 21243.31 260.39 42961.92 47927.81 2018-04-18 03:33:49.000 108 21243.34 260.38 42961.89 47927.80 2018-04-18 03:33:50.000 108 21243.36 260.36 42961.92 47927.82 2018-04-18 03:33:51.000 108 21243.38 260.34 42961.98 47927.83 2018-04-18 03:33:52.000 108 21243.38 260.38 42961.99 47927.87 2018-04-18 03:33:53.000 108 21243.37 260.43 42961.99 47927.89 2018-04-18 03:33:54.000 108 21243.37 260.46 42961.95 47927.87 2018-04-18 03:33:55.000 108 21243.40 260.47 42961.97 47927.91 2018-04-18 03:33:56.000 108 21243.43 260.48 42961.95 47927.91 2018-04-18 03:33:57.000 108 21243.42 260.49 42961.98 47927.90 2018-04-18 03:33:58.000 108 21243.42 260.49 42962.03 47927.90 2018-04-18 03:33:59.000 108 21243.40 260.51 42962.02 47927.93 2018-04-18 03:34:00.000 108 21243.46 260.50 42962.03 47927.94 2018-04-18 03:34:01.000 108 21243.47 260.47 42962.05 47927.97 2018-04-18 03:34:02.000 108 21243.49 260.45 42962.04 47927.97 2018-04-18 03:34:03.000 108 21243.50 260.45 42962.03 47927.99 2018-04-18 03:34:04.000 108 21243.51 260.46 42962.03 47928.02 2018-04-18 03:34:05.000 108 21243.53 260.46 42962.04 47928.00 2018-04-18 03:34:06.000 108 21243.56 260.43 42962.02 47928.04 2018-04-18 03:34:07.000 108 21243.57 260.42 42962.03 47928.04 2018-04-18 03:34:08.000 108 21243.61 260.39 42962.06 47928.03 2018-04-18 03:34:09.000 108 21243.62 260.39 42962.06 47928.08 2018-04-18 03:34:10.000 108 21243.63 260.36 42962.06 47928.08 2018-04-18 03:34:11.000 108 21243.67 260.34 42962.10 47928.11 2018-04-18 03:34:12.000 108 21243.69 260.30 42962.09 47928.14 2018-04-18 03:34:13.000 108 21243.69 260.30 42962.12 47928.14 2018-04-18 03:34:14.000 108 21243.73 260.27 42962.09 47928.16 2018-04-18 03:34:15.000 108 21243.77 260.24 42962.08 47928.16 2018-04-18 03:34:16.000 108 21243.76 260.24 42962.12 47928.17 2018-04-18 03:34:17.000 108 21243.78 260.20 42962.10 47928.20 2018-04-18 03:34:18.000 108 21243.80 260.17 42962.11 47928.19 2018-04-18 03:34:19.000 108 21243.82 260.19 42962.13 47928.22 2018-04-18 03:34:20.000 108 21243.82 260.19 42962.14 47928.20 2018-04-18 03:34:21.000 108 21243.84 260.17 42962.11 47928.21 2018-04-18 03:34:22.000 108 21243.86 260.14 42962.10 47928.22 2018-04-18 03:34:23.000 108 21243.88 260.11 42962.10 47928.22 2018-04-18 03:34:24.000 108 21243.88 260.11 42962.08 47928.23 2018-04-18 03:34:25.000 108 21243.92 260.08 42962.08 47928.24 2018-04-18 03:34:26.000 108 21243.98 260.08 42962.09 47928.23 2018-04-18 03:34:27.000 108 21243.99 260.06 42962.15 47928.24 2018-04-18 03:34:28.000 108 21244.00 260.04 42962.14 47928.25 2018-04-18 03:34:29.000 108 21244.01 259.99 42962.17 47928.25 2018-04-18 03:34:30.000 108 21244.03 259.97 42962.19 47928.26 2018-04-18 03:34:31.000 108 21244.03 259.94 42962.19 47928.29 2018-04-18 03:34:32.000 108 21244.01 259.94 42962.16 47928.29 2018-04-18 03:34:33.000 108 21244.01 259.94 42962.15 47928.27 2018-04-18 03:34:34.000 108 21244.02 259.94 42962.16 47928.27 2018-04-18 03:34:35.000 108 21244.08 259.94 42962.15 47928.28 2018-04-18 03:34:36.000 108 21244.06 259.94 42962.15 47928.28 2018-04-18 03:34:37.000 108 21244.05 259.88 42962.14 47928.29 2018-04-18 03:34:38.000 108 21244.08 259.83 42962.15 47928.29 2018-04-18 03:34:39.000 108 21244.10 259.81 42962.20 47928.31 2018-04-18 03:34:40.000 108 21244.13 259.82 42962.21 47928.36 2018-04-18 03:34:41.000 108 21244.13 259.82 42962.18 47928.35 2018-04-18 03:34:42.000 108 21244.09 259.84 42962.13 47928.34 2018-04-18 03:34:43.000 108 21244.11 259.86 42962.13 47928.31 2018-04-18 03:34:44.000 108 21244.11 259.84 42962.12 47928.29 2018-04-18 03:34:45.000 108 21244.07 259.83 42962.11 47928.27 2018-04-18 03:34:46.000 108 21244.06 259.81 42962.10 47928.26 2018-04-18 03:34:47.000 108 21244.05 259.82 42962.08 47928.24 2018-04-18 03:34:48.000 108 21244.02 259.82 42962.04 47928.23 2018-04-18 03:34:49.000 108 21243.97 259.83 42962.03 47928.18 2018-04-18 03:34:50.000 108 21243.93 259.87 42962.02 47928.12 2018-04-18 03:34:51.000 108 21243.88 259.90 42962.01 47928.08 2018-04-18 03:34:52.000 108 21243.83 259.91 42961.95 47928.08 2018-04-18 03:34:53.000 108 21243.81 259.89 42961.92 47928.01 2018-04-18 03:34:54.000 108 21243.78 259.89 42961.90 47927.99 2018-04-18 03:34:55.000 108 21243.76 259.88 42961.90 47927.97 2018-04-18 03:34:56.000 108 21243.74 259.85 42961.91 47927.95 2018-04-18 03:34:57.000 108 21243.69 259.84 42961.90 47927.95 2018-04-18 03:34:58.000 108 21243.68 259.81 42961.93 47927.95 2018-04-18 03:34:59.000 108 21243.65 259.80 42961.91 47927.95 2018-04-18 03:35:00.000 108 21243.61 259.79 42961.95 47927.92 2018-04-18 03:35:01.000 108 21243.58 259.79 42961.97 47927.92 2018-04-18 03:35:02.000 108 21243.57 259.80 42961.97 47927.92 2018-04-18 03:35:03.000 108 21243.48 259.87 42961.96 47927.91 2018-04-18 03:35:04.000 108 21243.44 259.95 42961.93 47927.88 2018-04-18 03:35:05.000 108 21243.41 259.94 42961.94 47927.84 2018-04-18 03:35:06.000 108 21243.41 259.93 42961.91 47927.79 2018-04-18 03:35:07.000 108 21243.38 259.90 42961.95 47927.79 2018-04-18 03:35:08.000 108 21243.37 259.89 42961.95 47927.83 2018-04-18 03:35:09.000 108 21243.34 259.93 42961.96 47927.78 2018-04-18 03:35:10.000 108 21243.31 259.94 42961.98 47927.80 2018-04-18 03:35:11.000 108 21243.27 259.95 42961.96 47927.78 2018-04-18 03:35:12.000 108 21243.29 259.98 42961.95 47927.75 2018-04-18 03:35:13.000 108 21243.24 260.01 42961.97 47927.77 2018-04-18 03:35:14.000 108 21243.25 260.00 42962.00 47927.75 2018-04-18 03:35:15.000 108 21243.23 260.00 42961.96 47927.74 2018-04-18 03:35:16.000 108 21243.24 259.99 42962.00 47927.75 2018-04-18 03:35:17.000 108 21243.23 260.00 42962.01 47927.77 2018-04-18 03:35:18.000 108 21243.25 259.99 42962.02 47927.77 2018-04-18 03:35:19.000 108 21243.26 260.03 42962.05 47927.79 2018-04-18 03:35:20.000 108 21243.21 260.06 42962.04 47927.82 2018-04-18 03:35:21.000 108 21243.21 260.07 42962.01 47927.79 2018-04-18 03:35:22.000 108 21243.20 260.09 42962.01 47927.80 2018-04-18 03:35:23.000 108 21243.16 260.14 42962.01 47927.80 2018-04-18 03:35:24.000 108 21243.15 260.18 42962.03 47927.81 2018-04-18 03:35:25.000 108 21243.13 260.22 42962.04 47927.79 2018-04-18 03:35:26.000 108 21243.12 260.22 42962.02 47927.76 2018-04-18 03:35:27.000 108 21243.13 260.22 42961.94 47927.77 2018-04-18 03:35:28.000 108 21243.11 260.23 42961.96 47927.74 2018-04-18 03:35:29.000 108 21243.09 260.26 42961.97 47927.76 2018-04-18 03:35:30.000 108 21243.11 260.29 42961.98 47927.74 2018-04-18 03:35:31.000 108 21243.13 260.29 42961.98 47927.76 2018-04-18 03:35:32.000 108 21243.13 260.33 42961.97 47927.80 2018-04-18 03:35:33.000 108 21243.16 260.35 42961.97 47927.79 2018-04-18 03:35:34.000 108 21243.16 260.37 42961.93 47927.75 2018-04-18 03:35:35.000 108 21243.19 260.37 42961.95 47927.77 2018-04-18 03:35:36.000 108 21243.19 260.38 42961.95 47927.77 2018-04-18 03:35:37.000 108 21243.22 260.36 42961.96 47927.79 2018-04-18 03:35:38.000 108 21243.24 260.36 42961.96 47927.78 2018-04-18 03:35:39.000 108 21243.28 260.35 42961.98 47927.79 2018-04-18 03:35:40.000 108 21243.31 260.32 42962.02 47927.82 2018-04-18 03:35:41.000 108 21243.34 260.35 42962.00 47927.87 2018-04-18 03:35:42.000 108 21243.36 260.36 42962.01 47927.87 2018-04-18 03:35:43.000 108 21243.39 260.32 42962.04 47927.91 2018-04-18 03:35:44.000 108 21243.42 260.29 42962.04 47927.92 2018-04-18 03:35:45.000 108 21243.45 260.26 42962.07 47927.92 2018-04-18 03:35:46.000 108 21243.48 260.26 42962.11 47928.01 2018-04-18 03:35:47.000 108 21243.53 260.25 42962.13 47928.00 2018-04-18 03:35:48.000 108 21243.53 260.27 42962.14 47928.05 2018-04-18 03:35:49.000 108 21243.52 260.24 42962.16 47928.09 2018-04-18 03:35:50.000 108 21243.57 260.19 42962.19 47928.08 2018-04-18 03:35:51.000 108 21243.60 260.18 42962.17 47928.11 2018-04-18 03:35:52.000 108 21243.57 260.17 42962.19 47928.12 2018-04-18 03:35:53.000 108 21243.59 260.19 42962.22 47928.13 2018-04-18 03:35:54.000 108 21243.59 260.16 42962.20 47928.14 2018-04-18 03:35:55.000 108 21243.63 260.14 42962.18 47928.14 2018-04-18 03:35:56.000 108 21243.65 260.15 42962.21 47928.18 2018-04-18 03:35:57.000 108 21243.63 260.16 42962.26 47928.19 2018-04-18 03:35:58.000 108 21243.63 260.18 42962.23 47928.20 2018-04-18 03:35:59.000 108 21243.64 260.22 42962.16 47928.18 2018-04-18 03:36:00.000 108 21243.61 260.24 42962.16 47928.14 2018-04-18 03:36:01.000 108 21243.62 260.24 42962.13 47928.13 2018-04-18 03:36:02.000 108 21243.65 260.23 42962.11 47928.09 2018-04-18 03:36:03.000 108 21243.68 260.24 42962.11 47928.11 2018-04-18 03:36:04.000 108 21243.68 260.25 42962.11 47928.07 2018-04-18 03:36:05.000 108 21243.69 260.23 42962.08 47928.07 2018-04-18 03:36:06.000 108 21243.71 260.23 42962.08 47928.08 2018-04-18 03:36:07.000 108 21243.73 260.20 42962.07 47928.09 2018-04-18 03:36:08.000 108 21243.76 260.13 42962.08 47928.08 2018-04-18 03:36:09.000 108 21243.79 260.06 42962.10 47928.12 2018-04-18 03:36:10.000 108 21243.81 260.02 42962.11 47928.16 2018-04-18 03:36:11.000 108 21243.83 260.01 42962.14 47928.21 2018-04-18 03:36:12.000 108 21243.85 259.99 42962.15 47928.21 2018-04-18 03:36:13.000 108 21243.84 259.99 42962.14 47928.22 2018-04-18 03:36:14.000 108 21243.81 259.98 42962.14 47928.22 2018-04-18 03:36:15.000 108 21243.84 259.98 42962.16 47928.23 2018-04-18 03:36:16.000 108 21243.87 259.95 42962.16 47928.22 2018-04-18 03:36:17.000 108 21243.90 259.92 42962.14 47928.22 2018-04-18 03:36:18.000 108 21243.91 259.88 42962.15 47928.26 2018-04-18 03:36:19.000 108 21243.93 259.89 42962.17 47928.28 2018-04-18 03:36:20.000 108 21243.95 259.86 42962.18 47928.27 2018-04-18 03:36:21.000 108 21243.93 259.85 42962.20 47928.30 2018-04-18 03:36:22.000 108 21243.93 259.84 42962.22 47928.28 2018-04-18 03:36:23.000 108 21243.92 259.82 42962.25 47928.30 2018-04-18 03:36:24.000 108 21243.90 259.80 42962.24 47928.31 2018-04-18 03:36:25.000 108 21243.91 259.77 42962.25 47928.32 2018-04-18 03:36:26.000 108 21243.92 259.72 42962.25 47928.33 2018-04-18 03:36:27.000 108 21243.92 259.71 42962.27 47928.34 2018-04-18 03:36:28.000 108 21243.91 259.68 42962.30 47928.37 2018-04-18 03:36:29.000 108 21243.93 259.65 42962.30 47928.39 2018-04-18 03:36:30.000 108 21243.92 259.64 42962.31 47928.41 2018-04-18 03:36:31.000 108 21243.92 259.65 42962.32 47928.41 2018-04-18 03:36:32.000 108 21243.92 259.65 42962.34 47928.42 2018-04-18 03:36:33.000 108 21243.91 259.63 42962.36 47928.37 2018-04-18 03:36:34.000 108 21243.90 259.63 42962.40 47928.40 2018-04-18 03:36:35.000 108 21243.88 259.59 42962.42 47928.40 2018-04-18 03:36:36.000 108 21243.86 259.57 42962.42 47928.40 2018-04-18 03:36:37.000 108 21243.85 259.58 42962.40 47928.41 2018-04-18 03:36:38.000 108 21243.86 259.59 42962.38 47928.38 2018-04-18 03:36:39.000 108 21243.87 259.55 42962.37 47928.38 2018-04-18 03:36:40.000 108 21243.86 259.58 42962.39 47928.37 2018-04-18 03:36:41.000 108 21243.84 259.55 42962.37 47928.37 2018-04-18 03:36:42.000 108 21243.82 259.55 42962.36 47928.39 2018-04-18 03:36:43.000 108 21243.76 259.59 42962.38 47928.32 2018-04-18 03:36:44.000 108 21243.72 259.57 42962.36 47928.32 2018-04-18 03:36:45.000 108 21243.70 259.53 42962.35 47928.32 2018-04-18 03:36:46.000 108 21243.70 259.50 42962.36 47928.32 2018-04-18 03:36:47.000 108 21243.70 259.48 42962.40 47928.32 2018-04-18 03:36:48.000 108 21243.71 259.48 42962.38 47928.29 2018-04-18 03:36:49.000 108 21243.69 259.46 42962.38 47928.33 2018-04-18 03:36:50.000 108 21243.67 259.46 42962.39 47928.31 2018-04-18 03:36:51.000 108 21243.65 259.50 42962.39 47928.31 2018-04-18 03:36:52.000 108 21243.61 259.56 42962.40 47928.30 2018-04-18 03:36:53.000 108 21243.61 259.58 42962.39 47928.29 2018-04-18 03:36:54.000 108 21243.61 259.58 42962.37 47928.25 2018-04-18 03:36:55.000 108 21243.59 259.61 42962.35 47928.26 2018-04-18 03:36:56.000 108 21243.58 259.62 42962.34 47928.26 2018-04-18 03:36:57.000 108 21243.61 259.61 42962.33 47928.25 2018-04-18 03:36:58.000 108 21243.60 259.67 42962.33 47928.25 2018-04-18 03:36:59.000 108 21243.63 259.70 42962.33 47928.23 2018-04-18 03:37:00.000 108 21243.61 259.75 42962.32 47928.22 2018-04-18 03:37:01.000 108 21243.61 259.78 42962.28 47928.22 2018-04-18 03:37:02.000 108 21243.60 259.80 42962.27 47928.22 2018-04-18 03:37:03.000 108 21243.61 259.81 42962.31 47928.18 2018-04-18 03:37:04.000 108 21243.61 259.82 42962.27 47928.18 2018-04-18 03:37:05.000 108 21243.58 259.82 42962.23 47928.16 2018-04-18 03:37:06.000 108 21243.58 259.83 42962.27 47928.18 2018-04-18 03:37:07.000 108 21243.59 259.84 42962.26 47928.16 2018-04-18 03:37:08.000 108 21243.59 259.83 42962.25 47928.15 2018-04-18 03:37:09.000 108 21243.55 259.81 42962.26 47928.16 2018-04-18 03:37:10.000 108 21243.54 259.79 42962.24 47928.18 2018-04-18 03:37:11.000 108 21243.56 259.80 42962.23 47928.18 2018-04-18 03:37:12.000 108 21243.53 259.80 42962.26 47928.18 2018-04-18 03:37:13.000 108 21243.55 259.80 42962.25 47928.18 2018-04-18 03:37:14.000 108 21243.53 259.82 42962.28 47928.22 2018-04-18 03:37:15.000 108 21243.54 259.80 42962.29 47928.19 2018-04-18 03:37:16.000 108 21243.54 259.80 42962.30 47928.19 2018-04-18 03:37:17.000 108 21243.53 259.82 42962.29 47928.20 2018-04-18 03:37:18.000 108 21243.52 259.80 42962.25 47928.21 2018-04-18 03:37:19.000 108 21243.51 259.81 42962.24 47928.20 2018-04-18 03:37:20.000 108 21243.50 259.83 42962.24 47928.19 2018-04-18 03:37:21.000 108 21243.49 259.82 42962.25 47928.20 2018-04-18 03:37:22.000 108 21243.51 259.84 42962.26 47928.18 2018-04-18 03:37:23.000 108 21243.49 259.86 42962.23 47928.19 2018-04-18 03:37:24.000 108 21243.48 259.85 42962.21 47928.19 2018-04-18 03:37:25.000 108 21243.48 259.87 42962.22 47928.17 2018-04-18 03:37:26.000 108 21243.49 259.90 42962.16 47928.14 2018-04-18 03:37:27.000 108 21243.48 259.91 42962.15 47928.11 2018-04-18 03:37:28.000 108 21243.51 259.86 42962.16 47928.10 2018-04-18 03:37:29.000 108 21243.50 259.84 42962.18 47928.09 2018-04-18 03:37:30.000 108 21243.45 259.82 42962.18 47928.07 2018-04-18 03:37:31.000 108 21243.46 259.80 42962.17 47928.10 2018-04-18 03:37:32.000 108 21243.48 259.76 42962.17 47928.10 2018-04-18 03:37:33.000 108 21243.52 259.73 42962.20 47928.14 2018-04-18 03:37:34.000 108 21243.51 259.75 42962.24 47928.12 2018-04-18 03:37:35.000 108 21243.51 259.75 42962.22 47928.15 2018-04-18 03:37:36.000 108 21243.49 259.75 42962.23 47928.16 2018-04-18 03:37:37.000 108 21243.49 259.77 42962.23 47928.16 2018-04-18 03:37:38.000 108 21243.54 259.76 42962.23 47928.17 2018-04-18 03:37:39.000 108 21243.55 259.74 42962.23 47928.19 2018-04-18 03:37:40.000 108 21243.55 259.76 42962.25 47928.21 2018-04-18 03:37:41.000 108 21243.56 259.81 42962.21 47928.17 2018-04-18 03:37:42.000 108 21243.56 259.86 42962.21 47928.16 2018-04-18 03:37:43.000 108 21243.56 259.88 42962.16 47928.19 2018-04-18 03:37:44.000 108 21243.60 259.91 42962.16 47928.16 2018-04-18 03:37:45.000 108 21243.61 259.90 42962.17 47928.17 2018-04-18 03:37:46.000 108 21243.64 259.89 42962.16 47928.15 2018-04-18 03:37:47.000 108 21243.65 259.88 42962.16 47928.18 2018-04-18 03:37:48.000 108 21243.68 259.88 42962.17 47928.16 2018-04-18 03:37:49.000 108 21243.67 259.88 42962.17 47928.21 2018-04-18 03:37:50.000 108 21243.68 259.85 42962.15 47928.18 2018-04-18 03:37:51.000 108 21243.70 259.83 42962.17 47928.19 2018-04-18 03:37:52.000 108 21243.73 259.80 42962.15 47928.20 2018-04-18 03:37:53.000 108 21243.74 259.76 42962.16 47928.20 2018-04-18 03:37:54.000 108 21243.72 259.76 42962.15 47928.21 2018-04-18 03:37:55.000 108 21243.72 259.69 42962.19 47928.22 2018-04-18 03:37:56.000 108 21243.72 259.67 42962.19 47928.25 2018-04-18 03:37:57.000 108 21243.71 259.66 42962.21 47928.22 2018-04-18 03:37:58.000 108 21243.72 259.64 42962.22 47928.23 2018-04-18 03:37:59.000 108 21243.72 259.61 42962.23 47928.26 2018-04-18 03:38:00.000 108 21243.75 259.58 42962.21 47928.27 2018-04-18 03:38:01.000 108 21243.77 259.53 42962.25 47928.31 2018-04-18 03:38:02.000 108 21243.78 259.52 42962.30 47928.30 2018-04-18 03:38:03.000 108 21243.77 259.52 42962.33 47928.31 2018-04-18 03:38:04.000 108 21243.78 259.51 42962.34 47928.33 2018-04-18 03:38:05.000 108 21243.78 259.50 42962.35 47928.34 2018-04-18 03:38:06.000 108 21243.80 259.48 42962.37 47928.36 2018-04-18 03:38:07.000 108 21243.79 259.48 42962.40 47928.34 2018-04-18 03:38:08.000 108 21243.79 259.48 42962.37 47928.35 2018-04-18 03:38:09.000 108 21243.78 259.47 42962.33 47928.38 2018-04-18 03:38:10.000 108 21243.76 259.46 42962.37 47928.36 2018-04-18 03:38:11.000 108 21243.74 259.46 42962.36 47928.38 2018-04-18 03:38:12.000 108 21243.75 259.44 42962.35 47928.39 2018-04-18 03:38:13.000 108 21243.71 259.46 42962.36 47928.36 2018-04-18 03:38:14.000 108 21243.70 259.45 42962.39 47928.38 2018-04-18 03:38:15.000 108 21243.70 259.46 42962.39 47928.34 2018-04-18 03:38:16.000 108 21243.64 259.44 42962.40 47928.35 2018-04-18 03:38:17.000 108 21243.64 259.43 42962.40 47928.35 2018-04-18 03:38:18.000 108 21243.66 259.42 42962.37 47928.31 2018-04-18 03:38:19.000 108 21243.63 259.41 42962.39 47928.30 2018-04-18 03:38:20.000 108 21243.63 259.40 42962.40 47928.31 2018-04-18 03:38:21.000 108 21243.63 259.39 42962.37 47928.32 2018-04-18 03:38:22.000 108 21243.61 259.40 42962.38 47928.35 2018-04-18 03:38:23.000 108 21243.59 259.41 42962.38 47928.31 2018-04-18 03:38:24.000 108 21243.60 259.42 42962.37 47928.31 2018-04-18 03:38:25.000 108 21243.62 259.43 42962.38 47928.31 2018-04-18 03:38:26.000 108 21243.61 259.47 42962.33 47928.27 2018-04-18 03:38:27.000 108 21243.63 259.48 42962.32 47928.27 2018-04-18 03:38:28.000 108 21243.62 259.50 42962.34 47928.28 2018-04-18 03:38:29.000 108 21243.59 259.52 42962.32 47928.27 2018-04-18 03:38:30.000 108 21243.57 259.50 42962.33 47928.28 2018-04-18 03:38:31.000 108 21243.56 259.52 42962.34 47928.25 2018-04-18 03:38:32.000 108 21243.54 259.55 42962.37 47928.24 2018-04-18 03:38:33.000 108 21243.56 259.56 42962.31 47928.27 2018-04-18 03:38:34.000 108 21243.56 259.55 42962.33 47928.25 2018-04-18 03:38:35.000 108 21243.53 259.56 42962.34 47928.26 2018-04-18 03:38:36.000 108 21243.52 259.55 42962.36 47928.25 2018-04-18 03:38:37.000 108 21243.52 259.57 42962.36 47928.25 2018-04-18 03:38:38.000 108 21243.51 259.59 42962.35 47928.24 2018-04-18 03:38:39.000 108 21243.48 259.63 42962.35 47928.23 2018-04-18 03:38:40.000 108 21243.46 259.62 42962.32 47928.24 2018-04-18 03:38:41.000 108 21243.44 259.63 42962.31 47928.21 2018-04-18 03:38:42.000 108 21243.45 259.65 42962.30 47928.21 2018-04-18 03:38:43.000 108 21243.44 259.64 42962.30 47928.17 2018-04-18 03:38:44.000 108 21243.43 259.67 42962.28 47928.19 2018-04-18 03:38:45.000 108 21243.43 259.64 42962.29 47928.17 2018-04-18 03:38:46.000 108 21243.40 259.65 42962.32 47928.16 2018-04-18 03:38:47.000 108 21243.36 259.65 42962.31 47928.16 2018-04-18 03:38:48.000 108 21243.40 259.63 42962.32 47928.16 2018-04-18 03:38:49.000 108 21243.38 259.62 42962.32 47928.16 2018-04-18 03:38:50.000 108 21243.40 259.61 42962.32 47928.16 2018-04-18 03:38:51.000 108 21243.38 259.60 42962.29 47928.19 2018-04-18 03:38:52.000 108 21243.39 259.60 42962.31 47928.17 2018-04-18 03:38:53.000 108 21243.41 259.58 42962.37 47928.19 2018-04-18 03:38:54.000 108 21243.39 259.57 42962.35 47928.17 2018-04-18 03:38:55.000 108 21243.38 259.57 42962.33 47928.17 2018-04-18 03:38:56.000 108 21243.33 259.55 42962.35 47928.18 2018-04-18 03:38:57.000 108 21243.33 259.57 42962.36 47928.15 2018-04-18 03:38:58.000 108 21243.33 259.60 42962.37 47928.17 2018-04-18 03:38:59.000 108 21243.34 259.59 42962.35 47928.12 2018-04-18 03:39:00.000 108 21243.29 259.59 42962.36 47928.17 2018-04-18 03:39:01.000 108 21243.28 259.62 42962.34 47928.13 2018-04-18 03:39:02.000 108 21243.25 259.64 42962.33 47928.13 2018-04-18 03:39:03.000 108 21243.25 259.63 42962.34 47928.11 2018-04-18 03:39:04.000 108 21243.26 259.60 42962.34 47928.13 2018-04-18 03:39:05.000 108 21243.23 259.60 42962.31 47928.10 2018-04-18 03:39:06.000 108 21243.21 259.63 42962.31 47928.07 2018-04-18 03:39:07.000 108 21243.17 259.68 42962.31 47928.05 2018-04-18 03:39:08.000 108 21243.12 259.68 42962.30 47928.00 2018-04-18 03:39:09.000 108 21243.12 259.67 42962.24 47928.00 2018-04-18 03:39:10.000 108 21243.14 259.66 42962.19 47927.99 2018-04-18 03:39:11.000 108 21243.16 259.62 42962.23 47927.96 2018-04-18 03:39:12.000 108 21243.17 259.60 42962.21 47927.93 2018-04-18 03:39:13.000 108 21243.10 259.61 42962.22 47927.97 2018-04-18 03:39:14.000 108 21243.10 259.58 42962.23 47927.95 2018-04-18 03:39:15.000 108 21243.12 259.55 42962.23 47927.93 2018-04-18 03:39:16.000 108 21243.13 259.51 42962.20 47927.93 2018-04-18 03:39:17.000 108 21243.09 259.50 42962.26 47927.95 2018-04-18 03:39:18.000 108 21243.08 259.48 42962.24 47927.95 2018-04-18 03:39:19.000 108 21243.05 259.48 42962.25 47927.95 2018-04-18 03:39:20.000 108 21243.03 259.49 42962.25 47927.92 2018-04-18 03:39:21.000 108 21242.98 259.50 42962.21 47927.92 2018-04-18 03:39:22.000 108 21242.98 259.48 42962.18 47927.87 2018-04-18 03:39:23.000 108 21243.01 259.47 42962.12 47927.84 2018-04-18 03:39:24.000 108 21242.99 259.48 42962.13 47927.84 2018-04-18 03:39:25.000 108 21243.01 259.45 42962.10 47927.83 2018-04-18 03:39:26.000 108 21243.00 259.44 42962.11 47927.83 2018-04-18 03:39:27.000 108 21242.96 259.45 42962.12 47927.82 2018-04-18 03:39:28.000 108 21242.96 259.47 42962.08 47927.81 2018-04-18 03:39:29.000 108 21242.96 259.45 42962.06 47927.79 2018-04-18 03:39:30.000 108 21242.94 259.46 42962.04 47927.76 2018-04-18 03:39:31.000 108 21242.94 259.44 42962.07 47927.77 2018-04-18 03:39:32.000 108 21242.94 259.45 42962.10 47927.78 2018-04-18 03:39:33.000 108 21242.95 259.44 42962.13 47927.77 2018-04-18 03:39:34.000 108 21242.98 259.46 42962.11 47927.81 2018-04-18 03:39:35.000 108 21242.98 259.47 42962.14 47927.83 2018-04-18 03:39:36.000 108 21243.00 259.48 42962.15 47927.85 2018-04-18 03:39:37.000 108 21243.03 259.51 42962.17 47927.87 2018-04-18 03:39:38.000 108 21243.01 259.54 42962.20 47927.88 2018-04-18 03:39:39.000 108 21243.01 259.57 42962.21 47927.88 2018-04-18 03:39:40.000 108 21242.99 259.61 42962.24 47927.91 2018-04-18 03:39:41.000 108 21243.01 259.66 42962.24 47927.93 2018-04-18 03:39:42.000 108 21243.03 259.69 42962.23 47927.93 2018-04-18 03:39:43.000 108 21243.01 259.72 42962.23 47927.93 2018-04-18 03:39:44.000 108 21242.99 259.76 42962.22 47927.96 2018-04-18 03:39:45.000 108 21242.99 259.81 42962.23 47927.92 2018-04-18 03:39:46.000 108 21243.02 259.86 42962.24 47927.92 2018-04-18 03:39:47.000 108 21243.02 259.89 42962.23 47927.95 2018-04-18 03:39:48.000 108 21243.02 259.93 42962.21 47927.93 2018-04-18 03:39:49.000 108 21243.01 259.97 42962.19 47927.92 2018-04-18 03:39:50.000 108 21243.01 259.99 42962.21 47927.91 2018-04-18 03:39:51.000 108 21243.00 260.01 42962.21 47927.91 2018-04-18 03:39:52.000 108 21242.99 260.05 42962.19 47927.89 2018-04-18 03:39:53.000 108 21243.01 260.04 42962.20 47927.89 2018-04-18 03:39:54.000 108 21242.97 260.02 42962.18 47927.84 2018-04-18 03:39:55.000 108 21242.97 260.01 42962.15 47927.86 2018-04-18 03:39:56.000 108 21242.95 260.00 42962.14 47927.88 2018-04-18 03:39:57.000 108 21242.97 260.00 42962.13 47927.84 2018-04-18 03:39:58.000 108 21242.97 260.00 42962.18 47927.86 2018-04-18 03:39:59.000 108 21242.95 259.99 42962.18 47927.84 2018-04-18 03:40:00.000 108 21242.94 259.96 42962.18 47927.85 2018-04-18 03:40:01.000 108 21242.93 259.92 42962.18 47927.85 2018-04-18 03:40:02.000 108 21242.93 259.89 42962.18 47927.83 2018-04-18 03:40:03.000 108 21242.94 259.88 42962.16 47927.86 2018-04-18 03:40:04.000 108 21242.96 259.86 42962.20 47927.88 2018-04-18 03:40:05.000 108 21242.95 259.83 42962.18 47927.88 2018-04-18 03:40:06.000 108 21242.93 259.83 42962.18 47927.89 2018-04-18 03:40:07.000 108 21242.95 259.82 42962.17 47927.87 2018-04-18 03:40:08.000 108 21242.98 259.80 42962.16 47927.87 2018-04-18 03:40:09.000 108 21242.94 259.79 42962.18 47927.85 2018-04-18 03:40:10.000 108 21242.94 259.74 42962.16 47927.84 2018-04-18 03:40:11.000 108 21242.95 259.72 42962.18 47927.86 2018-04-18 03:40:12.000 108 21242.92 259.70 42962.19 47927.87 2018-04-18 03:40:13.000 108 21242.94 259.65 42962.21 47927.90 2018-04-18 03:40:14.000 108 21242.92 259.65 42962.16 47927.88 2018-04-18 03:40:15.000 108 21242.94 259.61 42962.14 47927.89 2018-04-18 03:40:16.000 108 21242.94 259.61 42962.14 47927.90 2018-04-18 03:40:17.000 108 21242.94 259.64 42962.14 47927.91 2018-04-18 03:40:18.000 108 21242.94 259.67 42962.14 47927.90 2018-04-18 03:40:19.000 108 21242.97 259.66 42962.10 47927.86 2018-04-18 03:40:20.000 108 21242.97 259.65 42962.08 47927.86 2018-04-18 03:40:21.000 108 21242.96 259.59 42962.11 47927.84 2018-04-18 03:40:22.000 108 21242.97 259.57 42962.09 47927.86 2018-04-18 03:40:23.000 108 21242.94 259.57 42962.09 47927.85 2018-04-18 03:40:24.000 108 21242.93 259.56 42962.09 47927.84 2018-04-18 03:40:25.000 108 21242.95 259.53 42962.08 47927.86 2018-04-18 03:40:26.000 108 21242.98 259.52 42962.11 47927.84 2018-04-18 03:40:27.000 108 21242.97 259.51 42962.09 47927.85 2018-04-18 03:40:28.000 108 21242.99 259.47 42962.09 47927.85 2018-04-18 03:40:29.000 108 21243.01 259.43 42962.12 47927.88 2018-04-18 03:40:30.000 108 21243.00 259.40 42962.14 47927.89 2018-04-18 03:40:31.000 108 21243.00 259.36 42962.15 47927.88 2018-04-18 03:40:32.000 108 21242.97 259.36 42962.11 47927.86 2018-04-18 03:40:33.000 108 21242.96 259.36 42962.10 47927.88 2018-04-18 03:40:34.000 108 21242.99 259.31 42962.06 47927.83 2018-04-18 03:40:35.000 108 21242.98 259.27 42962.07 47927.84 2018-04-18 03:40:36.000 108 21242.95 259.24 42962.05 47927.83 2018-04-18 03:40:37.000 108 21242.95 259.21 42962.02 47927.82 2018-04-18 03:40:38.000 108 21242.96 259.15 42962.02 47927.82 2018-04-18 03:40:39.000 108 21242.93 259.11 42962.04 47927.84 2018-04-18 03:40:40.000 108 21242.94 259.10 42962.05 47927.81 2018-04-18 03:40:41.000 108 21242.96 259.05 42962.08 47927.82 2018-04-18 03:40:42.000 108 21242.96 259.01 42962.12 47927.83 2018-04-18 03:40:43.000 108 21242.94 258.98 42962.14 47927.85 2018-04-18 03:40:44.000 108 21242.92 258.96 42962.16 47927.87 2018-04-18 03:40:45.000 108 21242.92 258.96 42962.19 47927.89 2018-04-18 03:40:46.000 108 21242.89 258.98 42962.19 47927.87 2018-04-18 03:40:47.000 108 21242.88 259.01 42962.20 47927.93 2018-04-18 03:40:48.000 108 21242.91 259.01 42962.20 47927.92 2018-04-18 03:40:49.000 108 21242.89 259.04 42962.21 47927.93 2018-04-18 03:40:50.000 108 21242.89 259.06 42962.19 47927.92 2018-04-18 03:40:51.000 108 21242.85 259.09 42962.20 47927.92 2018-04-18 03:40:52.000 108 21242.85 259.09 42962.20 47927.91 2018-04-18 03:40:53.000 108 21242.86 259.12 42962.23 47927.91 2018-04-18 03:40:54.000 108 21242.82 259.19 42962.22 47927.87 2018-04-18 03:40:55.000 108 21242.79 259.22 42962.21 47927.91 2018-04-18 03:40:56.000 108 21242.74 259.24 42962.23 47927.87 2018-04-18 03:40:57.000 108 21242.69 259.29 42962.22 47927.87 2018-04-18 03:40:58.000 108 21242.68 259.33 42962.23 47927.83 2018-04-18 03:40:59.000 108 21242.65 259.36 42962.20 47927.81 2018-04-18 03:41:00.000 108 21242.59 259.39 42962.21 47927.83 2018-04-18 03:41:01.000 108 21242.57 259.41 42962.19 47927.80 2018-04-18 03:41:02.000 108 21242.54 259.43 42962.23 47927.79 2018-04-18 03:41:03.000 108 21242.55 259.39 42962.26 47927.80 2018-04-18 03:41:04.000 108 21242.54 259.40 42962.29 47927.80 2018-04-18 03:41:05.000 108 21242.52 259.41 42962.28 47927.82 2018-04-18 03:41:06.000 108 21242.52 259.43 42962.26 47927.79 2018-04-18 03:41:07.000 108 21242.46 259.45 42962.29 47927.79 2018-04-18 03:41:08.000 108 21242.43 259.48 42962.27 47927.76 2018-04-18 03:41:09.000 108 21242.43 259.50 42962.25 47927.78 2018-04-18 03:41:10.000 108 21242.41 259.52 42962.24 47927.77 2018-04-18 03:41:11.000 108 21242.40 259.55 42962.23 47927.73 2018-04-18 03:41:12.000 108 21242.42 259.56 42962.25 47927.75 2018-04-18 03:41:13.000 108 21242.43 259.59 42962.26 47927.75 2018-04-18 03:41:14.000 108 21242.43 259.61 42962.26 47927.75 2018-04-18 03:41:15.000 108 21242.43 259.63 42962.26 47927.72 2018-04-18 03:41:16.000 108 21242.44 259.64 42962.25 47927.73 2018-04-18 03:41:17.000 108 21242.46 259.68 42962.26 47927.76 2018-04-18 03:41:18.000 108 21242.48 259.69 42962.26 47927.76 2018-04-18 03:41:19.000 108 21242.48 259.68 42962.28 47927.77 2018-04-18 03:41:20.000 108 21242.47 259.68 42962.27 47927.77 2018-04-18 03:41:21.000 108 21242.47 259.71 42962.28 47927.79 2018-04-18 03:41:22.000 108 21242.49 259.70 42962.30 47927.79 2018-04-18 03:41:23.000 108 21242.52 259.71 42962.30 47927.79 2018-04-18 03:41:24.000 108 21242.48 259.71 42962.31 47927.80 2018-04-18 03:41:25.000 108 21242.49 259.73 42962.31 47927.82 2018-04-18 03:41:26.000 108 21242.49 259.75 42962.29 47927.82 2018-04-18 03:41:27.000 108 21242.47 259.76 42962.30 47927.84 2018-04-18 03:41:28.000 108 21242.50 259.79 42962.30 47927.82 2018-04-18 03:41:29.000 108 21242.51 259.85 42962.34 47927.83 2018-04-18 03:41:30.000 108 21242.49 259.90 42962.31 47927.85 2018-04-18 03:41:31.000 108 21242.53 259.93 42962.26 47927.83 2018-04-18 03:41:32.000 108 21242.50 259.95 42962.24 47927.81 2018-04-18 03:41:33.000 108 21242.49 259.96 42962.21 47927.78 2018-04-18 03:41:34.000 108 21242.51 259.95 42962.19 47927.75 2018-04-18 03:41:35.000 108 21242.52 259.93 42962.19 47927.74 2018-04-18 03:41:36.000 108 21242.52 259.92 42962.20 47927.72 2018-04-18 03:41:37.000 108 21242.49 259.91 42962.19 47927.69 2018-04-18 03:41:38.000 108 21242.46 259.92 42962.18 47927.71 2018-04-18 03:41:39.000 108 21242.45 259.93 42962.20 47927.69 2018-04-18 03:41:40.000 108 21242.42 259.90 42962.19 47927.65 2018-04-18 03:41:41.000 108 21242.38 259.91 42962.17 47927.67 2018-04-18 03:41:42.000 108 21242.39 259.90 42962.17 47927.65 2018-04-18 03:41:43.000 108 21242.42 259.86 42962.16 47927.65 2018-04-18 03:41:44.000 108 21242.42 259.84 42962.15 47927.62 2018-04-18 03:41:45.000 108 21242.40 259.80 42962.14 47927.64 2018-04-18 03:41:46.000 108 21242.39 259.76 42962.15 47927.63 2018-04-18 03:41:47.000 108 21242.40 259.74 42962.15 47927.62 2018-04-18 03:41:48.000 108 21242.39 259.70 42962.13 47927.61 2018-04-18 03:41:49.000 108 21242.37 259.66 42962.14 47927.64 2018-04-18 03:41:50.000 108 21242.41 259.61 42962.16 47927.64 2018-04-18 03:41:51.000 108 21242.45 259.56 42962.15 47927.66 2018-04-18 03:41:52.000 108 21242.45 259.56 42962.20 47927.68 2018-04-18 03:41:53.000 108 21242.51 259.54 42962.22 47927.70 2018-04-18 03:41:54.000 108 21242.52 259.54 42962.19 47927.73 2018-04-18 03:41:55.000 108 21242.54 259.50 42962.18 47927.68 2018-04-18 03:41:56.000 108 21242.52 259.49 42962.23 47927.76 2018-04-18 03:41:57.000 108 21242.51 259.52 42962.25 47927.77 2018-04-18 03:41:58.000 108 21242.51 259.57 42962.21 47927.76 2018-04-18 03:41:59.000 108 21242.49 259.60 42962.19 47927.78 2018-04-18 03:42:00.000 108 21242.53 259.58 42962.21 47927.77 2018-04-18 03:42:01.000 108 21242.55 259.54 42962.22 47927.76 2018-04-18 03:42:02.000 108 21242.60 259.48 42962.26 47927.77 2018-04-18 03:42:03.000 108 21242.60 259.49 42962.28 47927.84 2018-04-18 03:42:04.000 108 21242.60 259.50 42962.30 47927.87 2018-04-18 03:42:05.000 108 21242.58 259.53 42962.30 47927.83 2018-04-18 03:42:06.000 108 21242.57 259.55 42962.34 47927.85 2018-04-18 03:42:07.000 108 21242.60 259.51 42962.34 47927.84 2018-04-18 03:42:08.000 108 21242.63 259.49 42962.33 47927.88 2018-04-18 03:42:09.000 108 21242.67 259.48 42962.40 47927.92 2018-04-18 03:42:10.000 108 21242.64 259.49 42962.39 47927.91 2018-04-18 03:42:11.000 108 21242.66 259.48 42962.38 47927.96 2018-04-18 03:42:12.000 108 21242.65 259.50 42962.39 47927.95 2018-04-18 03:42:13.000 108 21242.67 259.50 42962.39 47927.93 2018-04-18 03:42:14.000 108 21242.64 259.51 42962.38 47927.97 2018-04-18 03:42:15.000 108 21242.62 259.54 42962.37 47927.96 2018-04-18 03:42:16.000 108 21242.62 259.55 42962.37 47927.94 2018-04-18 03:42:17.000 108 21242.61 259.56 42962.38 47927.93 2018-04-18 03:42:18.000 108 21242.62 259.55 42962.37 47927.94 2018-04-18 03:42:19.000 108 21242.59 259.55 42962.37 47927.94 2018-04-18 03:42:20.000 108 21242.56 259.55 42962.36 47927.95 2018-04-18 03:42:21.000 108 21242.54 259.61 42962.37 47927.93 2018-04-18 03:42:22.000 108 21242.47 259.73 42962.32 47927.89 2018-04-18 03:42:23.000 108 21242.36 259.78 42962.29 47927.81 2018-04-18 03:42:24.000 108 21242.32 259.79 42962.29 47927.76 2018-04-18 03:42:25.000 108 21242.31 259.79 42962.24 47927.70 2018-04-18 03:42:26.000 108 21242.29 259.79 42962.21 47927.67 2018-04-18 03:42:27.000 108 21242.31 259.78 42962.24 47927.64 2018-04-18 03:42:28.000 108 21242.33 259.76 42962.22 47927.64 2018-04-18 03:42:29.000 108 21242.35 259.75 42962.23 47927.66 2018-04-18 03:42:30.000 108 21242.31 259.79 42962.19 47927.66 2018-04-18 03:42:31.000 108 21242.31 259.79 42962.24 47927.66 2018-04-18 03:42:32.000 108 21242.31 259.78 42962.25 47927.69 2018-04-18 03:42:33.000 108 21242.27 259.83 42962.21 47927.67 2018-04-18 03:42:34.000 108 21242.26 259.83 42962.17 47927.63 2018-04-18 03:42:35.000 108 21242.28 259.81 42962.20 47927.59 2018-04-18 03:42:36.000 108 21242.25 259.82 42962.21 47927.63 2018-04-18 03:42:37.000 108 21242.27 259.79 42962.20 47927.63 2018-04-18 03:42:38.000 108 21242.27 259.76 42962.21 47927.62 2018-04-18 03:42:39.000 108 21242.22 259.80 42962.16 47927.59 2018-04-18 03:42:40.000 108 21242.23 259.80 42962.16 47927.61 2018-04-18 03:42:41.000 108 21242.21 259.80 42962.16 47927.62 2018-04-18 03:42:42.000 108 21242.20 259.79 42962.17 47927.59 2018-04-18 03:42:43.000 108 21242.22 259.77 42962.21 47927.57 2018-04-18 03:42:44.000 108 21242.20 259.80 42962.21 47927.59 2018-04-18 03:42:45.000 108 21242.19 259.80 42962.21 47927.55 2018-04-18 03:42:46.000 108 21242.15 259.82 42962.23 47927.56 2018-04-18 03:42:47.000 108 21242.14 259.82 42962.22 47927.56 2018-04-18 03:42:48.000 108 21242.11 259.81 42962.21 47927.55 2018-04-18 03:42:49.000 108 21242.10 259.81 42962.18 47927.54 2018-04-18 03:42:50.000 108 21242.16 259.77 42962.21 47927.56 2018-04-18 03:42:51.000 108 21242.16 259.77 42962.21 47927.60 2018-04-18 03:42:52.000 108 21242.15 259.80 42962.20 47927.58 2018-04-18 03:42:53.000 108 21242.14 259.81 42962.22 47927.59 2018-04-18 03:42:54.000 108 21242.13 259.78 42962.22 47927.56 2018-04-18 03:42:55.000 108 21242.14 259.79 42962.21 47927.58 2018-04-18 03:42:56.000 108 21242.14 259.82 42962.21 47927.58 2018-04-18 03:42:57.000 108 21242.17 259.79 42962.20 47927.61 2018-04-18 03:42:58.000 108 21242.19 259.78 42962.20 47927.59 2018-04-18 03:42:59.000 108 21242.19 259.78 42962.22 47927.58 2018-04-18 03:43:00.000 108 21242.22 259.78 42962.22 47927.60 2018-04-18 03:43:01.000 108 21242.23 259.77 42962.22 47927.59 2018-04-18 03:43:02.000 108 21242.20 259.78 42962.22 47927.60 2018-04-18 03:43:03.000 108 21242.16 259.82 42962.18 47927.58 2018-04-18 03:43:04.000 108 21242.13 259.93 42962.16 47927.57 2018-04-18 03:43:05.000 108 21242.09 259.98 42962.11 47927.51 2018-04-18 03:43:06.000 108 21242.10 260.00 42962.07 47927.46 2018-04-18 03:43:07.000 108 21242.12 259.94 42962.01 47927.43 2018-04-18 03:43:08.000 108 21242.13 259.84 42962.06 47927.41 2018-04-18 03:43:09.000 108 21242.17 259.78 42962.11 47927.46 2018-04-18 03:43:10.000 108 21242.20 259.76 42962.11 47927.51 2018-04-18 03:43:11.000 108 21242.21 259.77 42962.13 47927.51 2018-04-18 03:43:12.000 108 21242.18 259.80 42962.14 47927.58 2018-04-18 03:43:13.000 108 21242.14 259.85 42962.13 47927.54 2018-04-18 03:43:14.000 108 21242.13 259.87 42962.08 47927.48 2018-04-18 03:43:15.000 108 21242.15 259.79 42962.09 47927.45 2018-04-18 03:43:16.000 108 21242.18 259.75 42962.11 47927.46 2018-04-18 03:43:17.000 108 21242.21 259.72 42962.13 47927.53 2018-04-18 03:43:18.000 108 21242.18 259.77 42962.12 47927.53 2018-04-18 03:43:19.000 108 21242.13 259.87 42962.09 47927.52 2018-04-18 03:43:20.000 108 21242.12 259.93 42962.05 47927.47 2018-04-18 03:43:21.000 108 21242.12 259.89 42961.99 47927.39 2018-04-18 03:43:22.000 108 21242.16 259.83 42962.03 47927.38 2018-04-18 03:43:23.000 108 21242.19 259.87 42962.04 47927.41 2018-04-18 03:43:24.000 108 21242.15 259.92 42961.98 47927.41 2018-04-18 03:43:25.000 108 21242.12 259.95 42961.92 47927.36 2018-04-18 03:43:26.000 108 21242.08 259.91 42961.93 47927.31 2018-04-18 03:43:27.000 108 21242.11 259.91 42961.95 47927.30 2018-04-18 03:43:28.000 108 21242.15 259.89 42961.94 47927.32 2018-04-18 03:43:29.000 108 21242.19 259.87 42961.90 47927.33 2018-04-18 03:43:30.000 108 21242.17 259.86 42961.90 47927.33 2018-04-18 03:43:31.000 108 21242.18 259.84 42961.93 47927.33 2018-04-18 03:43:32.000 108 21242.19 259.77 42961.91 47927.30 2018-04-18 03:43:33.000 108 21242.18 259.71 42961.92 47927.33 2018-04-18 03:43:34.000 108 21242.15 259.74 42961.94 47927.40 2018-04-18 03:43:35.000 108 21242.11 259.79 42961.93 47927.34 2018-04-18 03:43:36.000 108 21242.08 259.79 42961.91 47927.35 2018-04-18 03:43:37.000 108 21242.07 259.79 42961.92 47927.31 2018-04-18 03:43:38.000 108 21242.05 259.79 42961.92 47927.31 2018-04-18 03:43:39.000 108 21242.06 259.76 42961.94 47927.30 2018-04-18 03:43:40.000 108 21242.08 259.74 42961.91 47927.28 2018-04-18 03:43:41.000 108 21242.15 259.68 42961.96 47927.30 2018-04-18 03:43:42.000 108 21242.17 259.63 42961.99 47927.36 2018-04-18 03:43:43.000 108 21242.18 259.62 42962.03 47927.40 2018-04-18 03:43:44.000 108 21242.22 259.59 42962.05 47927.44 2018-04-18 03:43:45.000 108 21242.24 259.57 42962.07 47927.46 2018-04-18 03:43:46.000 108 21242.26 259.58 42962.08 47927.47 2018-04-18 03:43:47.000 108 21242.26 259.58 42962.07 47927.51 2018-04-18 03:43:48.000 108 21242.26 259.55 42962.11 47927.52 2018-04-18 03:43:49.000 108 21242.24 259.54 42962.13 47927.51 2018-04-18 03:43:50.000 108 21242.26 259.57 42962.13 47927.58 2018-04-18 03:43:51.000 108 21242.29 259.59 42962.15 47927.54 2018-04-18 03:43:52.000 108 21242.29 259.63 42962.15 47927.60 2018-04-18 03:43:53.000 108 21242.24 259.71 42962.14 47927.57 2018-04-18 03:43:54.000 108 21242.17 259.78 42962.10 47927.56 2018-04-18 03:43:55.000 108 21242.13 259.84 42962.05 47927.51 2018-04-18 03:43:56.000 108 21242.12 259.84 42962.01 47927.45 2018-04-18 03:43:57.000 108 21242.11 259.75 42962.03 47927.42 2018-04-18 03:43:58.000 108 21242.15 259.66 42962.06 47927.43 2018-04-18 03:43:59.000 108 21242.18 259.61 42962.13 47927.47 2018-04-18 03:44:00.000 108 21242.21 259.61 42962.14 47927.55 2018-04-18 03:44:01.000 108 21242.25 259.62 42962.15 47927.53 2018-04-18 03:44:02.000 108 21242.29 259.63 42962.16 47927.57 2018-04-18 03:44:03.000 108 21242.28 259.64 42962.15 47927.57 2018-04-18 03:44:04.000 108 21242.22 259.67 42962.17 47927.59 2018-04-18 03:44:05.000 108 21242.21 259.69 42962.11 47927.58 2018-04-18 03:44:06.000 108 21242.18 259.68 42962.11 47927.54 2018-04-18 03:44:07.000 108 21242.13 259.68 42962.12 47927.54 2018-04-18 03:44:08.000 108 21242.14 259.67 42962.13 47927.52 2018-04-18 03:44:09.000 108 21242.12 259.66 42962.16 47927.51 2018-04-18 03:44:10.000 108 21242.10 259.66 42962.16 47927.52 2018-04-18 03:44:11.000 108 21242.08 259.65 42962.17 47927.52 2018-04-18 03:44:12.000 108 21242.08 259.63 42962.18 47927.50 2018-04-18 03:44:13.000 108 21242.07 259.65 42962.17 47927.53 2018-04-18 03:44:14.000 108 21241.98 259.65 42962.14 47927.49 2018-04-18 03:44:15.000 108 21241.97 259.63 42962.18 47927.50 2018-04-18 03:44:16.000 108 21241.96 259.62 42962.20 47927.50 2018-04-18 03:44:17.000 108 21241.95 259.60 42962.19 47927.52 2018-04-18 03:44:18.000 108 21241.95 259.60 42962.19 47927.49 2018-04-18 03:44:19.000 108 21241.94 259.60 42962.19 47927.46 2018-04-18 03:44:20.000 108 21241.93 259.61 42962.19 47927.47 2018-04-18 03:44:21.000 108 21241.95 259.59 42962.17 47927.46 2018-04-18 03:44:22.000 108 21241.97 259.59 42962.14 47927.46 2018-04-18 03:44:23.000 108 21241.90 259.57 42962.14 47927.48 2018-04-18 03:44:24.000 108 21241.90 259.51 42962.16 47927.45 2018-04-18 03:44:25.000 108 21241.93 259.49 42962.18 47927.45 2018-04-18 03:44:26.000 108 21241.91 259.49 42962.19 47927.47 2018-04-18 03:44:27.000 108 21241.91 259.48 42962.19 47927.49 2018-04-18 03:44:28.000 108 21241.90 259.46 42962.18 47927.47 2018-04-18 03:44:29.000 108 21241.94 259.44 42962.21 47927.48 2018-04-18 03:44:30.000 108 21241.95 259.46 42962.23 47927.47 2018-04-18 03:44:31.000 108 21241.95 259.43 42962.22 47927.48 2018-04-18 03:44:32.000 108 21241.94 259.41 42962.22 47927.52 2018-04-18 03:44:33.000 108 21241.94 259.40 42962.23 47927.49 2018-04-18 03:44:34.000 108 21241.96 259.42 42962.24 47927.51 2018-04-18 03:44:35.000 108 21241.97 259.40 42962.26 47927.53 2018-04-18 03:44:36.000 108 21241.97 259.36 42962.27 47927.53 2018-04-18 03:44:37.000 108 21241.99 259.31 42962.30 47927.57 2018-04-18 03:44:38.000 108 21242.02 259.25 42962.32 47927.59 2018-04-18 03:44:39.000 108 21242.05 259.19 42962.34 47927.61 2018-04-18 03:44:40.000 108 21242.09 259.18 42962.38 47927.64 2018-04-18 03:44:41.000 108 21242.09 259.13 42962.37 47927.67 2018-04-18 03:44:42.000 108 21242.14 259.06 42962.41 47927.72 2018-04-18 03:44:43.000 108 21242.12 259.01 42962.45 47927.73 2018-04-18 03:44:44.000 108 21242.10 258.99 42962.45 47927.74 2018-04-18 03:44:45.000 108 21242.14 258.94 42962.49 47927.78 2018-04-18 03:44:46.000 108 21242.14 258.92 42962.51 47927.79 2018-04-18 03:44:47.000 108 21242.12 258.89 42962.48 47927.80 2018-04-18 03:44:48.000 108 21242.12 258.86 42962.53 47927.80 2018-04-18 03:44:49.000 108 21242.08 258.82 42962.53 47927.83 2018-04-18 03:44:50.000 108 21242.05 258.78 42962.52 47927.80 2018-04-18 03:44:51.000 108 21242.03 258.75 42962.48 47927.82 2018-04-18 03:44:52.000 108 21241.98 258.75 42962.49 47927.80 2018-04-18 03:44:53.000 108 21241.98 258.72 42962.50 47927.79 2018-04-18 03:44:54.000 108 21241.96 258.73 42962.48 47927.76 2018-04-18 03:44:55.000 108 21241.91 258.75 42962.45 47927.75 2018-04-18 03:44:56.000 108 21241.91 258.79 42962.44 47927.71 2018-04-18 03:44:57.000 108 21241.93 258.81 42962.48 47927.69 2018-04-18 03:44:58.000 108 21241.93 258.86 42962.44 47927.70 2018-04-18 03:44:59.000 108 21241.92 258.97 42962.42 47927.68 2018-04-18 03:45:00.000 108 21241.89 259.06 42962.39 47927.68 2018-04-18 03:45:01.000 108 21241.89 259.11 42962.40 47927.64 2018-04-18 03:45:02.000 108 21241.85 259.22 42962.37 47927.62 2018-04-18 03:45:03.000 108 21241.83 259.33 42962.35 47927.62 2018-04-18 03:45:04.000 108 21241.84 259.45 42962.31 47927.58 2018-04-18 03:45:05.000 108 21241.83 259.51 42962.29 47927.56 2018-04-18 03:45:06.000 108 21241.80 259.60 42962.32 47927.56 2018-04-18 03:45:07.000 108 21241.77 259.71 42962.28 47927.54 2018-04-18 03:45:08.000 108 21241.77 259.81 42962.24 47927.49 2018-04-18 03:45:09.000 108 21241.72 259.87 42962.20 47927.45 2018-04-18 03:45:10.000 108 21241.68 259.93 42962.22 47927.44 2018-04-18 03:45:11.000 108 21241.68 259.99 42962.17 47927.39 2018-04-18 03:45:12.000 108 21241.68 260.01 42962.18 47927.34 2018-04-18 03:45:13.000 108 21241.65 260.04 42962.16 47927.35 2018-04-18 03:45:14.000 108 21241.65 260.05 42962.14 47927.33 2018-04-18 03:45:15.000 108 21241.65 260.06 42962.12 47927.32 2018-04-18 03:45:16.000 108 21241.64 260.06 42962.12 47927.30 2018-04-18 03:45:17.000 108 21241.67 260.03 42962.14 47927.32 2018-04-18 03:45:18.000 108 21241.67 260.02 42962.14 47927.30 2018-04-18 03:45:19.000 108 21241.66 259.99 42962.14 47927.34 2018-04-18 03:45:20.000 108 21241.69 259.94 42962.12 47927.32 2018-04-18 03:45:21.000 108 21241.66 259.89 42962.12 47927.35 2018-04-18 03:45:22.000 108 21241.67 259.83 42962.16 47927.31 2018-04-18 03:45:23.000 108 21241.67 259.73 42962.16 47927.36 2018-04-18 03:45:24.000 108 21241.68 259.62 42962.16 47927.35 2018-04-18 03:45:25.000 108 21241.70 259.53 42962.22 47927.37 2018-04-18 03:45:26.000 108 21241.70 259.45 42962.22 47927.41 2018-04-18 03:45:27.000 108 21241.74 259.37 42962.20 47927.41 2018-04-18 03:45:28.000 108 21241.75 259.32 42962.20 47927.42 2018-04-18 03:45:29.000 108 21241.76 259.27 42962.23 47927.45 2018-04-18 03:45:30.000 108 21241.76 259.21 42962.26 47927.47 2018-04-18 03:45:31.000 108 21241.77 259.18 42962.30 47927.48 2018-04-18 03:45:32.000 108 21241.82 259.12 42962.33 47927.49 2018-04-18 03:45:33.000 108 21241.80 259.09 42962.30 47927.53 2018-04-18 03:45:34.000 108 21241.81 259.09 42962.31 47927.57 2018-04-18 03:45:35.000 108 21241.84 259.10 42962.29 47927.53 2018-04-18 03:45:36.000 108 21241.89 259.11 42962.31 47927.55 2018-04-18 03:45:37.000 108 21241.91 259.17 42962.30 47927.56 2018-04-18 03:45:38.000 108 21241.93 259.23 42962.29 47927.57 2018-04-18 03:45:39.000 108 21241.93 259.24 42962.25 47927.57 2018-04-18 03:45:40.000 108 21241.93 259.26 42962.25 47927.53 2018-04-18 03:45:41.000 108 21241.86 259.31 42962.24 47927.52 2018-04-18 03:45:42.000 108 21241.82 259.31 42962.26 47927.51 2018-04-18 03:45:43.000 108 21241.78 259.34 42962.27 47927.48 2018-04-18 03:45:44.000 108 21241.80 259.36 42962.24 47927.49 2018-04-18 03:45:45.000 108 21241.80 259.38 42962.24 47927.46 2018-04-18 03:45:46.000 108 21241.74 259.39 42962.25 47927.45 2018-04-18 03:45:47.000 108 21241.72 259.44 42962.22 47927.47 2018-04-18 03:45:48.000 108 21241.72 259.45 42962.23 47927.45 2018-04-18 03:45:49.000 108 21241.69 259.42 42962.22 47927.43 2018-04-18 03:45:50.000 108 21241.71 259.38 42962.22 47927.40 2018-04-18 03:45:51.000 108 21241.70 259.35 42962.21 47927.45 2018-04-18 03:45:52.000 108 21241.67 259.32 42962.22 47927.40 2018-04-18 03:45:53.000 108 21241.66 259.31 42962.24 47927.41 2018-04-18 03:45:54.000 108 21241.63 259.29 42962.24 47927.39 2018-04-18 03:45:55.000 108 21241.62 259.27 42962.21 47927.39 2018-04-18 03:45:56.000 108 21241.60 259.24 42962.22 47927.36 2018-04-18 03:45:57.000 108 21241.64 259.23 42962.19 47927.39 2018-04-18 03:45:58.000 108 21241.65 259.22 42962.17 47927.35 2018-04-18 03:45:59.000 108 21241.64 259.18 42962.16 47927.30 2018-04-18 03:46:00.000 108 21241.66 259.12 42962.11 47927.32 2018-04-18 03:46:01.000 108 21241.66 259.05 42962.14 47927.29 2018-04-18 03:46:02.000 108 21241.66 258.99 42962.11 47927.30 2018-04-18 03:46:03.000 108 21241.69 258.93 42962.11 47927.29 2018-04-18 03:46:04.000 108 21241.69 258.87 42962.11 47927.31 2018-04-18 03:46:05.000 108 21241.70 258.80 42962.12 47927.31 2018-04-18 03:46:06.000 108 21241.72 258.77 42962.16 47927.36 2018-04-18 03:46:07.000 108 21241.68 258.74 42962.15 47927.35 2018-04-18 03:46:08.000 108 21241.68 258.70 42962.22 47927.36 2018-04-18 03:46:09.000 108 21241.69 258.66 42962.20 47927.38 2018-04-18 03:46:10.000 108 21241.67 258.66 42962.17 47927.38 2018-04-18 03:46:11.000 108 21241.67 258.64 42962.17 47927.37 2018-04-18 03:46:12.000 108 21241.65 258.63 42962.22 47927.37 2018-04-18 03:46:13.000 108 21241.66 258.63 42962.23 47927.38 2018-04-18 03:46:14.000 108 21241.59 258.63 42962.25 47927.38 2018-04-18 03:46:15.000 108 21241.53 258.74 42962.20 47927.35 2018-04-18 03:46:16.000 108 21241.51 258.77 42962.15 47927.35 2018-04-18 03:46:17.000 108 21241.49 258.76 42962.12 47927.26 2018-04-18 03:46:18.000 108 21241.48 258.77 42962.10 47927.21 2018-04-18 03:46:19.000 108 21241.48 258.75 42962.12 47927.21 2018-04-18 03:46:20.000 108 21241.50 258.71 42962.14 47927.23 2018-04-18 03:46:21.000 108 21241.51 258.68 42962.15 47927.22 2018-04-18 03:46:22.000 108 21241.50 258.66 42962.18 47927.22 2018-04-18 03:46:23.000 108 21241.49 258.62 42962.23 47927.30 2018-04-18 03:46:24.000 108 21241.54 258.60 42962.26 47927.33 2018-04-18 03:46:25.000 108 21241.55 258.61 42962.23 47927.34 2018-04-18 03:46:26.000 108 21241.56 258.62 42962.26 47927.36 2018-04-18 03:46:27.000 108 21241.54 258.61 42962.29 47927.42 2018-04-18 03:46:28.000 108 21241.53 258.61 42962.30 47927.39 2018-04-18 03:46:29.000 108 21241.51 258.62 42962.32 47927.38 2018-04-18 03:46:30.000 108 21241.56 258.58 42962.33 47927.42 2018-04-18 03:46:31.000 108 21241.56 258.54 42962.35 47927.45 2018-04-18 03:46:32.000 108 21241.55 258.50 42962.41 47927.48 2018-04-18 03:46:33.000 108 21241.52 258.50 42962.40 47927.51 2018-04-18 03:46:34.000 108 21241.51 258.52 42962.40 47927.54 2018-04-18 03:46:35.000 108 21241.54 258.53 42962.43 47927.53 2018-04-18 03:46:36.000 108 21241.50 258.53 42962.44 47927.54 2018-04-18 03:46:37.000 108 21241.52 258.52 42962.42 47927.50 2018-04-18 03:46:38.000 108 21241.54 258.53 42962.39 47927.51 2018-04-18 03:46:39.000 108 21241.53 258.56 42962.42 47927.51 2018-04-18 03:46:40.000 108 21241.53 258.55 42962.43 47927.51 2018-04-18 03:46:41.000 108 21241.53 258.52 42962.42 47927.49 2018-04-18 03:46:42.000 108 21241.52 258.51 42962.39 47927.48 2018-04-18 03:46:43.000 108 21241.45 258.52 42962.39 47927.49 2018-04-18 03:46:44.000 108 21241.43 258.49 42962.38 47927.45 2018-04-18 03:46:45.000 108 21241.43 258.42 42962.41 47927.44 2018-04-18 03:46:46.000 108 21241.42 258.41 42962.42 47927.43 2018-04-18 03:46:47.000 108 21241.42 258.40 42962.39 47927.42 2018-04-18 03:46:48.000 108 21241.40 258.37 42962.36 47927.43 2018-04-18 03:46:49.000 108 21241.36 258.37 42962.39 47927.41 2018-04-18 03:46:50.000 108 21241.37 258.35 42962.42 47927.41 2018-04-18 03:46:51.000 108 21241.38 258.34 42962.41 47927.43 2018-04-18 03:46:52.000 108 21241.36 258.32 42962.41 47927.40 2018-04-18 03:46:53.000 108 21241.34 258.29 42962.39 47927.41 2018-04-18 03:46:54.000 108 21241.32 258.27 42962.41 47927.42 2018-04-18 03:46:55.000 108 21241.29 258.27 42962.44 47927.43 2018-04-18 03:46:56.000 108 21241.28 258.28 42962.44 47927.42 2018-04-18 03:46:57.000 108 21241.24 258.33 42962.47 47927.39 2018-04-18 03:46:58.000 108 21241.26 258.39 42962.47 47927.39 2018-04-18 03:46:59.000 108 21241.25 258.46 42962.47 47927.43 2018-04-18 03:47:00.000 108 21241.23 258.52 42962.47 47927.40 2018-04-18 03:47:01.000 108 21241.25 258.57 42962.48 47927.37 2018-04-18 03:47:02.000 108 21241.21 258.60 42962.46 47927.37 2018-04-18 03:47:03.000 108 21241.16 258.65 42962.45 47927.32 2018-04-18 03:47:04.000 108 21241.10 258.70 42962.43 47927.32 2018-04-18 03:47:05.000 108 21241.09 258.72 42962.41 47927.32 2018-04-18 03:47:06.000 108 21241.11 258.74 42962.41 47927.30 2018-04-18 03:47:07.000 108 21241.11 258.74 42962.42 47927.30 2018-04-18 03:47:08.000 108 21241.10 258.76 42962.44 47927.30 2018-04-18 03:47:09.000 108 21241.06 258.77 42962.44 47927.33 2018-04-18 03:47:10.000 108 21241.08 258.79 42962.42 47927.29 2018-04-18 03:47:11.000 108 21241.06 258.78 42962.42 47927.29 2018-04-18 03:47:12.000 108 21241.05 258.79 42962.45 47927.30 2018-04-18 03:47:13.000 108 21241.09 258.82 42962.46 47927.32 2018-04-18 03:47:14.000 108 21241.09 258.80 42962.47 47927.30 2018-04-18 03:47:15.000 108 21241.10 258.78 42962.47 47927.32 2018-04-18 03:47:16.000 108 21241.13 258.78 42962.47 47927.32 2018-04-18 03:47:17.000 108 21241.11 258.75 42962.47 47927.34 2018-04-18 03:47:18.000 108 21241.13 258.71 42962.44 47927.33 2018-04-18 03:47:19.000 108 21241.13 258.71 42962.44 47927.33 2018-04-18 03:47:20.000 108 21241.14 258.70 42962.46 47927.37 2018-04-18 03:47:21.000 108 21241.14 258.69 42962.50 47927.32 2018-04-18 03:47:22.000 108 21241.16 258.63 42962.48 47927.37 2018-04-18 03:47:23.000 108 21241.17 258.61 42962.48 47927.37 2018-04-18 03:47:24.000 108 21241.21 258.61 42962.49 47927.38 2018-04-18 03:47:25.000 108 21241.24 258.57 42962.50 47927.40 2018-04-18 03:47:26.000 108 21241.25 258.57 42962.53 47927.40 2018-04-18 03:47:27.000 108 21241.27 258.56 42962.54 47927.48 2018-04-18 03:47:28.000 108 21241.30 258.55 42962.56 47927.45 2018-04-18 03:47:29.000 108 21241.29 258.56 42962.55 47927.48 2018-04-18 03:47:30.000 108 21241.29 258.57 42962.57 47927.49 2018-04-18 03:47:31.000 108 21241.29 258.62 42962.58 47927.47 2018-04-18 03:47:32.000 108 21241.28 258.63 42962.55 47927.44 2018-04-18 03:47:33.000 108 21241.30 258.63 42962.53 47927.45 2018-04-18 03:47:34.000 108 21241.32 258.64 42962.53 47927.46 2018-04-18 03:47:35.000 108 21241.31 258.65 42962.51 47927.47 2018-04-18 03:47:36.000 108 21241.34 258.65 42962.51 47927.47 2018-04-18 03:47:37.000 108 21241.33 258.66 42962.53 47927.49 2018-04-18 03:47:38.000 108 21241.35 258.64 42962.55 47927.50 2018-04-18 03:47:39.000 108 21241.35 258.62 42962.55 47927.51 2018-04-18 03:47:40.000 108 21241.38 258.61 42962.58 47927.51 2018-04-18 03:47:41.000 108 21241.35 258.63 42962.57 47927.53 2018-04-18 03:47:42.000 108 21241.37 258.62 42962.58 47927.55 2018-04-18 03:47:43.000 108 21241.43 258.62 42962.58 47927.51 2018-04-18 03:47:44.000 108 21241.44 258.65 42962.55 47927.54 2018-04-18 03:47:45.000 108 21241.46 258.67 42962.56 47927.51 2018-04-18 03:47:46.000 108 21241.47 258.66 42962.56 47927.53 2018-04-18 03:47:47.000 108 21241.51 258.63 42962.55 47927.53 2018-04-18 03:47:48.000 108 21241.48 258.65 42962.55 47927.56 2018-04-18 03:47:49.000 108 21241.48 258.64 42962.57 47927.54 2018-04-18 03:47:50.000 108 21241.50 258.63 42962.57 47927.53 2018-04-18 03:47:51.000 108 21241.52 258.61 42962.55 47927.54 2018-04-18 03:47:52.000 108 21241.50 258.57 42962.55 47927.56 2018-04-18 03:47:53.000 108 21241.51 258.53 42962.57 47927.56 2018-04-18 03:47:54.000 108 21241.54 258.49 42962.57 47927.54 2018-04-18 03:47:55.000 108 21241.54 258.44 42962.56 47927.60 2018-04-18 03:47:56.000 108 21241.54 258.37 42962.60 47927.58 2018-04-18 03:47:57.000 108 21241.54 258.32 42962.63 47927.60 2018-04-18 03:47:58.000 108 21241.55 258.27 42962.64 47927.63 2018-04-18 03:47:59.000 108 21241.55 258.24 42962.65 47927.65 2018-04-18 03:48:00.000 108 21241.55 258.23 42962.65 47927.66 2018-04-18 03:48:01.000 108 21241.53 258.22 42962.66 47927.66 2018-04-18 03:48:02.000 108 21241.54 258.23 42962.69 47927.68 2018-04-18 03:48:03.000 108 21241.52 258.26 42962.68 47927.66 2018-04-18 03:48:04.000 108 21241.50 258.30 42962.65 47927.63 2018-04-18 03:48:05.000 108 21241.53 258.31 42962.62 47927.62 2018-04-18 03:48:06.000 108 21241.54 258.30 42962.61 47927.57 2018-04-18 03:48:07.000 108 21241.51 258.30 42962.59 47927.60 2018-04-18 03:48:08.000 108 21241.50 258.33 42962.58 47927.58 2018-04-18 03:48:09.000 108 21241.51 258.32 42962.57 47927.55 2018-04-18 03:48:10.000 108 21241.49 258.32 42962.55 47927.57 2018-04-18 03:48:11.000 108 21241.47 258.33 42962.54 47927.54 2018-04-18 03:48:12.000 108 21241.43 258.35 42962.57 47927.53 2018-04-18 03:48:13.000 108 21241.40 258.35 42962.57 47927.51 2018-04-18 03:48:14.000 108 21241.39 258.35 42962.55 47927.49 2018-04-18 03:48:15.000 108 21241.33 258.36 42962.56 47927.50 2018-04-18 03:48:16.000 108 21241.31 258.40 42962.56 47927.45 2018-04-18 03:48:17.000 108 21241.27 258.47 42962.52 47927.44 2018-04-18 03:48:18.000 108 21241.25 258.51 42962.51 47927.42 2018-04-18 03:48:19.000 108 21241.21 258.51 42962.49 47927.37 2018-04-18 03:48:20.000 108 21241.21 258.52 42962.48 47927.32 2018-04-18 03:48:21.000 108 21241.22 258.50 42962.48 47927.33 2018-04-18 03:48:22.000 108 21241.20 258.50 42962.47 47927.31 2018-04-18 03:48:23.000 108 21241.20 258.49 42962.45 47927.30 2018-04-18 03:48:24.000 108 21241.22 258.43 42962.40 47927.35 2018-04-18 03:48:25.000 108 21241.21 258.40 42962.42 47927.34 2018-04-18 03:48:26.000 108 21241.23 258.38 42962.47 47927.39 2018-04-18 03:48:27.000 108 21241.19 258.38 42962.50 47927.42 2018-04-18 03:48:28.000 108 21241.21 258.41 42962.52 47927.42 2018-04-18 03:48:29.000 108 21241.20 258.42 42962.53 47927.45 2018-04-18 03:48:30.000 108 21241.21 258.43 42962.56 47927.43 2018-04-18 03:48:31.000 108 21241.21 258.45 42962.57 47927.45 2018-04-18 03:48:32.000 108 21241.18 258.51 42962.59 47927.47 2018-04-18 03:48:33.000 108 21241.15 258.52 42962.54 47927.43 2018-04-18 03:48:34.000 108 21241.14 258.52 42962.51 47927.37 2018-04-18 03:48:35.000 108 21241.14 258.54 42962.50 47927.40 2018-04-18 03:48:36.000 108 21241.15 258.54 42962.49 47927.35 2018-04-18 03:48:37.000 108 21241.14 258.52 42962.48 47927.35 2018-04-18 03:48:38.000 108 21241.13 258.55 42962.47 47927.34 2018-04-18 03:48:39.000 108 21241.14 258.60 42962.46 47927.34 2018-04-18 03:48:40.000 108 21241.14 258.58 42962.42 47927.31 2018-04-18 03:48:41.000 108 21241.12 258.59 42962.42 47927.31 2018-04-18 03:48:42.000 108 21241.13 258.61 42962.40 47927.28 2018-04-18 03:48:43.000 108 21241.14 258.58 42962.41 47927.29 2018-04-18 03:48:44.000 108 21241.11 258.58 42962.41 47927.28 2018-04-18 03:48:45.000 108 21241.13 258.60 42962.42 47927.27 2018-04-18 03:48:46.000 108 21241.14 258.60 42962.40 47927.29 2018-04-18 03:48:47.000 108 21241.13 258.60 42962.44 47927.30 2018-04-18 03:48:48.000 108 21241.15 258.61 42962.45 47927.32 2018-04-18 03:48:49.000 108 21241.16 258.62 42962.46 47927.33 2018-04-18 03:48:50.000 108 21241.14 258.66 42962.44 47927.33 2018-04-18 03:48:51.000 108 21241.13 258.69 42962.44 47927.36 2018-04-18 03:48:52.000 108 21241.14 258.73 42962.45 47927.36 2018-04-18 03:48:53.000 108 21241.16 258.73 42962.46 47927.34 2018-04-18 03:48:54.000 108 21241.13 258.74 42962.44 47927.32 2018-04-18 03:48:55.000 108 21241.12 258.76 42962.43 47927.33 2018-04-18 03:48:56.000 108 21241.13 258.81 42962.45 47927.33 2018-04-18 03:48:57.000 108 21241.08 258.87 42962.46 47927.33 2018-04-18 03:48:58.000 108 21241.07 258.89 42962.44 47927.32 2018-04-18 03:48:59.000 108 21241.05 258.92 42962.44 47927.29 2018-04-18 03:49:00.000 108 21241.07 258.95 42962.40 47927.26 2018-04-18 03:49:01.000 108 21241.11 258.97 42962.38 47927.27 2018-04-18 03:49:02.000 108 21241.09 259.00 42962.40 47927.26 2018-04-18 03:49:03.000 108 21241.08 258.99 42962.41 47927.26 2018-04-18 03:49:04.000 108 21241.10 259.00 42962.39 47927.28 2018-04-18 03:49:05.000 108 21241.09 258.97 42962.42 47927.28 2018-04-18 03:49:06.000 108 21241.11 258.96 42962.40 47927.28 2018-04-18 03:49:07.000 108 21241.11 258.98 42962.41 47927.29 2018-04-18 03:49:08.000 108 21241.12 259.00 42962.42 47927.29 2018-04-18 03:49:09.000 108 21241.13 259.01 42962.40 47927.29 2018-04-18 03:49:10.000 108 21241.11 259.02 42962.41 47927.31 2018-04-18 03:49:11.000 108 21241.11 259.04 42962.42 47927.31 2018-04-18 03:49:12.000 108 21241.13 259.04 42962.43 47927.31 2018-04-18 03:49:13.000 108 21241.15 259.03 42962.41 47927.30 2018-04-18 03:49:14.000 108 21241.19 259.05 42962.39 47927.32 2018-04-18 03:49:15.000 108 21241.18 259.09 42962.43 47927.34 2018-04-18 03:49:16.000 108 21241.20 259.11 42962.43 47927.34 2018-04-18 03:49:17.000 108 21241.20 259.11 42962.42 47927.33 2018-04-18 03:49:18.000 108 21241.24 259.11 42962.40 47927.33 2018-04-18 03:49:19.000 108 21241.24 259.11 42962.39 47927.34 2018-04-18 03:49:20.000 108 21241.27 259.08 42962.40 47927.36 2018-04-18 03:49:21.000 108 21241.29 259.08 42962.44 47927.36 2018-04-18 03:49:22.000 108 21241.30 259.08 42962.45 47927.39 2018-04-18 03:49:23.000 108 21241.32 259.07 42962.46 47927.40 2018-04-18 03:49:24.000 108 21241.33 259.11 42962.46 47927.43 2018-04-18 03:49:25.000 108 21241.35 259.15 42962.44 47927.42 2018-04-18 03:49:26.000 108 21241.36 259.16 42962.45 47927.41 2018-04-18 03:49:27.000 108 21241.36 259.16 42962.43 47927.43 2018-04-18 03:49:28.000 108 21241.37 259.16 42962.43 47927.42 2018-04-18 03:49:29.000 108 21241.38 259.13 42962.44 47927.43 2018-04-18 03:49:30.000 108 21241.43 259.11 42962.45 47927.41 2018-04-18 03:49:31.000 108 21241.44 259.11 42962.45 47927.45 2018-04-18 03:49:32.000 108 21241.45 259.08 42962.45 47927.45 2018-04-18 03:49:33.000 108 21241.46 259.04 42962.48 47927.47 2018-04-18 03:49:34.000 108 21241.51 259.06 42962.48 47927.48 2018-04-18 03:49:35.000 108 21241.53 259.07 42962.45 47927.51 2018-04-18 03:49:36.000 108 21241.52 259.02 42962.45 47927.51 2018-04-18 03:49:37.000 108 21241.51 259.00 42962.47 47927.49 2018-04-18 03:49:38.000 108 21241.52 258.97 42962.50 47927.46 2018-04-18 03:49:39.000 108 21241.54 258.95 42962.46 47927.48 2018-04-18 03:49:40.000 108 21241.53 258.94 42962.45 47927.50 2018-04-18 03:49:41.000 108 21241.51 258.91 42962.48 47927.49 2018-04-18 03:49:42.000 108 21241.49 258.93 42962.47 47927.48 2018-04-18 03:49:43.000 108 21241.52 258.89 42962.45 47927.51 2018-04-18 03:49:44.000 108 21241.54 258.88 42962.47 47927.48 2018-04-18 03:49:45.000 108 21241.51 258.86 42962.52 47927.50 2018-04-18 03:49:46.000 108 21241.48 258.86 42962.49 47927.52 2018-04-18 03:49:47.000 108 21241.50 258.83 42962.48 47927.51 2018-04-18 03:49:48.000 108 21241.52 258.85 42962.48 47927.51 2018-04-18 03:49:49.000 108 21241.53 258.83 42962.48 47927.52 2018-04-18 03:49:50.000 108 21241.56 258.83 42962.50 47927.56 2018-04-18 03:49:51.000 108 21241.58 258.82 42962.50 47927.57 2018-04-18 03:49:52.000 108 21241.55 258.83 42962.46 47927.55 2018-04-18 03:49:53.000 108 21241.58 258.80 42962.46 47927.54 2018-04-18 03:49:54.000 108 21241.57 258.79 42962.45 47927.52 2018-04-18 03:49:55.000 108 21241.61 258.76 42962.45 47927.56 2018-04-18 03:49:56.000 108 21241.62 258.75 42962.45 47927.53 2018-04-18 03:49:57.000 108 21241.60 258.78 42962.43 47927.51 2018-04-18 03:49:58.000 108 21241.62 258.79 42962.44 47927.51 2018-04-18 03:49:59.000 108 21241.64 258.75 42962.38 47927.54 2018-04-18 03:50:00.000 108 21241.64 258.78 42962.36 47927.52 2018-04-18 03:50:01.000 108 21241.61 258.80 42962.35 47927.48 2018-04-18 03:50:02.000 108 21241.61 258.79 42962.30 47927.47 2018-04-18 03:50:03.000 108 21241.57 258.77 42962.26 47927.45 2018-04-18 03:50:04.000 108 21241.56 258.77 42962.26 47927.37 2018-04-18 03:50:05.000 108 21241.54 258.78 42962.23 47927.38 2018-04-18 03:50:06.000 108 21241.59 258.76 42962.22 47927.39 2018-04-18 03:50:07.000 108 21241.62 258.72 42962.26 47927.36 2018-04-18 03:50:08.000 108 21241.64 258.69 42962.31 47927.38 2018-04-18 03:50:09.000 108 21241.64 258.69 42962.31 47927.41 2018-04-18 03:50:10.000 108 21241.62 258.71 42962.29 47927.42 2018-04-18 03:50:11.000 108 21241.66 258.73 42962.27 47927.40 2018-04-18 03:50:12.000 108 21241.67 258.75 42962.31 47927.43 2018-04-18 03:50:13.000 108 21241.63 258.76 42962.30 47927.41 2018-04-18 03:50:14.000 108 21241.63 258.77 42962.27 47927.41 2018-04-18 03:50:15.000 108 21241.65 258.76 42962.28 47927.41 2018-04-18 03:50:16.000 108 21241.64 258.78 42962.32 47927.38 2018-04-18 03:50:17.000 108 21241.63 258.79 42962.30 47927.40 2018-04-18 03:50:18.000 108 21241.63 258.79 42962.28 47927.41 2018-04-18 03:50:19.000 108 21241.62 258.79 42962.34 47927.37 2018-04-18 03:50:20.000 108 21241.58 258.81 42962.34 47927.41 2018-04-18 03:50:21.000 108 21241.56 258.82 42962.30 47927.42 2018-04-18 03:50:22.000 108 21241.56 258.82 42962.31 47927.38 2018-04-18 03:50:23.000 108 21241.57 258.80 42962.33 47927.38 2018-04-18 03:50:24.000 108 21241.55 258.80 42962.31 47927.37 2018-04-18 03:50:25.000 108 21241.59 258.79 42962.30 47927.38 2018-04-18 03:50:26.000 108 21241.56 258.81 42962.33 47927.37 2018-04-18 03:50:27.000 108 21241.54 258.84 42962.32 47927.38 2018-04-18 03:50:28.000 108 21241.50 258.82 42962.32 47927.35 2018-04-18 03:50:29.000 108 21241.48 258.79 42962.34 47927.35 2018-04-18 03:50:30.000 108 21241.49 258.80 42962.31 47927.36 2018-04-18 03:50:31.000 108 21241.49 258.78 42962.32 47927.34 2018-04-18 03:50:32.000 108 21241.48 258.80 42962.34 47927.35 2018-04-18 03:50:33.000 108 21241.45 258.80 42962.32 47927.35 2018-04-18 03:50:34.000 108 21241.45 258.80 42962.32 47927.34 2018-04-18 03:50:35.000 108 21241.44 258.82 42962.29 47927.32 2018-04-18 03:50:36.000 108 21241.42 258.82 42962.31 47927.32 2018-04-18 03:50:37.000 108 21241.38 258.86 42962.30 47927.31 2018-04-18 03:50:38.000 108 21241.37 258.87 42962.28 47927.28 2018-04-18 03:50:39.000 108 21241.38 258.90 42962.27 47927.24 2018-04-18 03:50:40.000 108 21241.37 258.93 42962.22 47927.21 2018-04-18 03:50:41.000 108 21241.36 258.93 42962.20 47927.20 2018-04-18 03:50:42.000 108 21241.36 258.93 42962.19 47927.18 2018-04-18 03:50:43.000 108 21241.34 258.91 42962.19 47927.17 2018-04-18 03:50:44.000 108 21241.32 258.90 42962.18 47927.14 2018-04-18 03:50:45.000 108 21241.32 258.88 42962.21 47927.16 2018-04-18 03:50:46.000 108 21241.32 258.89 42962.24 47927.20 2018-04-18 03:50:47.000 108 21241.36 258.91 42962.25 47927.20 2018-04-18 03:50:48.000 108 21241.39 258.94 42962.23 47927.20 2018-04-18 03:50:49.000 108 21241.37 258.95 42962.21 47927.22 2018-04-18 03:50:50.000 108 21241.39 258.96 42962.26 47927.21 2018-04-18 03:50:51.000 108 21241.39 258.97 42962.23 47927.21 2018-04-18 03:50:52.000 108 21241.36 258.99 42962.21 47927.21 2018-04-18 03:50:53.000 108 21241.38 259.04 42962.20 47927.22 2018-04-18 03:50:54.000 108 21241.38 259.07 42962.20 47927.20 2018-04-18 03:50:55.000 108 21241.38 259.12 42962.17 47927.19 2018-04-18 03:50:56.000 108 21241.39 259.18 42962.15 47927.21 2018-04-18 03:50:57.000 108 21241.35 259.21 42962.10 47927.14 2018-04-18 03:50:58.000 108 21241.33 259.24 42962.06 47927.09 2018-04-18 03:50:59.000 108 21241.33 259.26 42962.06 47927.09 2018-04-18 03:51:00.000 108 21241.35 259.26 42962.03 47927.06 2018-04-18 03:51:01.000 108 21241.31 259.28 42962.01 47927.05 2018-04-18 03:51:02.000 108 21241.32 259.30 42962.01 47927.02 2018-04-18 03:51:03.000 108 21241.31 259.32 42962.00 47927.02 2018-04-18 03:51:04.000 108 21241.36 259.33 42961.96 47927.03 2018-04-18 03:51:05.000 108 21241.34 259.32 42961.99 47927.06 2018-04-18 03:51:06.000 108 21241.35 259.30 42962.01 47927.01 2018-04-18 03:51:07.000 108 21241.35 259.28 42962.03 47927.06 2018-04-18 03:51:08.000 108 21241.38 259.26 42962.05 47927.06 2018-04-18 03:51:09.000 108 21241.42 259.26 42962.04 47927.09 2018-04-18 03:51:10.000 108 21241.43 259.27 42962.01 47927.07 2018-04-18 03:51:11.000 108 21241.45 259.29 42962.04 47927.09 2018-04-18 03:51:12.000 108 21241.44 259.30 42962.08 47927.10 2018-04-18 03:51:13.000 108 21241.45 259.31 42962.03 47927.09 2018-04-18 03:51:14.000 108 21241.46 259.30 42962.02 47927.09 2018-04-18 03:51:15.000 108 21241.45 259.28 42962.04 47927.11 2018-04-18 03:51:16.000 108 21241.48 259.27 42962.03 47927.07 2018-04-18 03:51:17.000 108 21241.50 259.26 42962.03 47927.10 2018-04-18 03:51:18.000 108 21241.52 259.24 42962.03 47927.09 2018-04-18 03:51:19.000 108 21241.56 259.24 42962.03 47927.10 2018-04-18 03:51:20.000 108 21241.55 259.21 42962.04 47927.11 2018-04-18 03:51:21.000 108 21241.57 259.18 42962.04 47927.13 2018-04-18 03:51:22.000 108 21241.61 259.15 42962.00 47927.14 2018-04-18 03:51:23.000 108 21241.65 259.08 42962.12 47927.22 2018-04-18 03:51:24.000 108 21241.69 259.03 42962.16 47927.26 2018-04-18 03:51:25.000 108 21241.71 259.01 42962.16 47927.31 2018-04-18 03:51:26.000 108 21241.76 258.98 42962.21 47927.34 2018-04-18 03:51:27.000 108 21241.79 258.97 42962.23 47927.38 2018-04-18 03:51:28.000 108 21241.79 258.96 42962.24 47927.39 2018-04-18 03:51:29.000 108 21241.78 258.95 42962.26 47927.41 2018-04-18 03:51:30.000 108 21241.77 259.00 42962.26 47927.40 2018-04-18 03:51:31.000 108 21241.78 258.99 42962.23 47927.44 2018-04-18 03:51:32.000 108 21241.77 259.01 42962.22 47927.45 2018-04-18 03:51:33.000 108 21241.73 259.03 42962.20 47927.39 2018-04-18 03:51:34.000 108 21241.75 259.02 42962.19 47927.40 2018-04-18 03:51:35.000 108 21241.71 259.01 42962.15 47927.37 2018-04-18 03:51:36.000 108 21241.68 259.00 42962.15 47927.37 2018-04-18 03:51:37.000 108 21241.67 258.99 42962.17 47927.33 2018-04-18 03:51:38.000 108 21241.68 258.97 42962.17 47927.31 2018-04-18 03:51:39.000 108 21241.66 258.99 42962.16 47927.37 2018-04-18 03:51:40.000 108 21241.63 258.96 42962.13 47927.28 2018-04-18 03:51:41.000 108 21241.58 258.94 42962.14 47927.29 2018-04-18 03:51:42.000 108 21241.60 258.96 42962.15 47927.29 2018-04-18 03:51:43.000 108 21241.60 258.96 42962.14 47927.28 2018-04-18 03:51:44.000 108 21241.61 258.94 42962.14 47927.29 2018-04-18 03:51:45.000 108 21241.59 258.94 42962.16 47927.28 2018-04-18 03:51:46.000 108 21241.59 258.95 42962.15 47927.29 2018-04-18 03:51:47.000 108 21241.60 258.94 42962.15 47927.31 2018-04-18 03:51:48.000 108 21241.62 258.93 42962.16 47927.29 2018-04-18 03:51:49.000 108 21241.65 258.93 42962.15 47927.32 2018-04-18 03:51:50.000 108 21241.65 258.91 42962.12 47927.32 2018-04-18 03:51:51.000 108 21241.66 258.94 42962.16 47927.33 2018-04-18 03:51:52.000 108 21241.65 258.94 42962.19 47927.35 2018-04-18 03:51:53.000 108 21241.69 258.93 42962.18 47927.32 2018-04-18 03:51:54.000 108 21241.74 258.88 42962.22 47927.38 2018-04-18 03:51:55.000 108 21241.79 258.82 42962.23 47927.40 2018-04-18 03:51:56.000 108 21241.82 258.79 42962.25 47927.45 2018-04-18 03:51:57.000 108 21241.80 258.79 42962.31 47927.48 2018-04-18 03:51:58.000 108 21241.81 258.79 42962.34 47927.49 2018-04-18 03:51:59.000 108 21241.83 258.78 42962.31 47927.51 2018-04-18 03:52:00.000 108 21241.82 258.81 42962.31 47927.54 2018-04-18 03:52:01.000 108 21241.84 258.83 42962.32 47927.57 2018-04-18 03:52:02.000 108 21241.83 258.87 42962.37 47927.55 2018-04-18 03:52:03.000 108 21241.80 258.89 42962.39 47927.54 2018-04-18 03:52:04.000 108 21241.84 258.87 42962.34 47927.55 2018-04-18 03:52:05.000 108 21241.86 258.87 42962.38 47927.54 2018-04-18 03:52:06.000 108 21241.86 258.87 42962.35 47927.57 2018-04-18 03:52:07.000 108 21241.87 258.89 42962.35 47927.55 2018-04-18 03:52:08.000 108 21241.87 258.92 42962.36 47927.57 2018-04-18 03:52:09.000 108 21241.86 258.95 42962.33 47927.57 2018-04-18 03:52:10.000 108 21241.86 258.96 42962.34 47927.58 2018-04-18 03:52:11.000 108 21241.85 258.98 42962.31 47927.56 2018-04-18 03:52:12.000 108 21241.83 259.02 42962.30 47927.53 2018-04-18 03:52:13.000 108 21241.78 259.03 42962.32 47927.52 2018-04-18 03:52:14.000 108 21241.79 259.06 42962.30 47927.50 2018-04-18 03:52:15.000 108 21241.76 259.08 42962.27 47927.51 2018-04-18 03:52:16.000 108 21241.73 259.07 42962.27 47927.47 2018-04-18 03:52:17.000 108 21241.72 259.08 42962.25 47927.46 2018-04-18 03:52:18.000 108 21241.73 259.06 42962.26 47927.44 2018-04-18 03:52:19.000 108 21241.73 259.08 42962.27 47927.46 2018-04-18 03:52:20.000 108 21241.72 259.08 42962.25 47927.42 2018-04-18 03:52:21.000 108 21241.70 259.10 42962.23 47927.41 2018-04-18 03:52:22.000 108 21241.69 259.13 42962.18 47927.40 2018-04-18 03:52:23.000 108 21241.68 259.14 42962.20 47927.38 2018-04-18 03:52:24.000 108 21241.61 259.18 42962.17 47927.35 2018-04-18 03:52:25.000 108 21241.61 259.21 42962.13 47927.31 2018-04-18 03:52:26.000 108 21241.62 259.21 42962.12 47927.28 2018-04-18 03:52:27.000 108 21241.62 259.21 42962.10 47927.25 2018-04-18 03:52:28.000 108 21241.62 259.20 42962.05 47927.21 2018-04-18 03:52:29.000 108 21241.61 259.18 42962.06 47927.23 2018-04-18 03:52:30.000 108 21241.60 259.17 42962.08 47927.19 2018-04-18 03:52:31.000 108 21241.59 259.17 42962.11 47927.21 2018-04-18 03:52:32.000 108 21241.59 259.17 42962.08 47927.20 2018-04-18 03:52:33.000 108 21241.63 259.17 42962.09 47927.17 2018-04-18 03:52:34.000 108 21241.60 259.17 42962.06 47927.19 2018-04-18 03:52:35.000 108 21241.60 259.16 42962.05 47927.19 2018-04-18 03:52:36.000 108 21241.62 259.14 42962.07 47927.22 2018-04-18 03:52:37.000 108 21241.65 259.09 42962.10 47927.19 2018-04-18 03:52:38.000 108 21241.62 259.07 42962.14 47927.24 2018-04-18 03:52:39.000 108 21241.66 259.07 42962.16 47927.23 2018-04-18 03:52:40.000 108 21241.63 259.05 42962.13 47927.25 2018-04-18 03:52:41.000 108 21241.64 259.02 42962.14 47927.26 2018-04-18 03:52:42.000 108 21241.65 258.98 42962.18 47927.27 2018-04-18 03:52:43.000 108 21241.66 258.97 42962.19 47927.28 2018-04-18 03:52:44.000 108 21241.64 258.96 42962.19 47927.30 2018-04-18 03:52:45.000 108 21241.65 258.96 42962.20 47927.30 2018-04-18 03:52:46.000 108 21241.69 258.95 42962.20 47927.34 2018-04-18 03:52:47.000 108 21241.67 258.96 42962.18 47927.33 2018-04-18 03:52:48.000 108 21241.68 258.96 42962.19 47927.34 2018-04-18 03:52:49.000 108 21241.71 258.94 42962.21 47927.34 2018-04-18 03:52:50.000 108 21241.74 258.94 42962.20 47927.35 2018-04-18 03:52:51.000 108 21241.73 258.97 42962.21 47927.34 2018-04-18 03:52:52.000 108 21241.75 259.00 42962.20 47927.39 2018-04-18 03:52:53.000 108 21241.77 259.02 42962.21 47927.36 2018-04-18 03:52:54.000 108 21241.75 259.05 42962.20 47927.38 2018-04-18 03:52:55.000 108 21241.76 259.06 42962.17 47927.37 2018-04-18 03:52:56.000 108 21241.79 259.06 42962.18 47927.37 2018-04-18 03:52:57.000 108 21241.85 259.07 42962.15 47927.38 2018-04-18 03:52:58.000 108 21241.86 259.08 42962.15 47927.35 2018-04-18 03:52:59.000 108 21241.89 259.08 42962.14 47927.37 2018-04-18 03:53:00.000 108 21241.89 259.10 42962.14 47927.36 2018-04-18 03:53:01.000 108 21241.87 259.10 42962.14 47927.35 2018-04-18 03:53:02.000 108 21241.85 259.09 42962.16 47927.34 2018-04-18 03:53:03.000 108 21241.86 259.09 42962.14 47927.35 2018-04-18 03:53:04.000 108 21241.87 259.09 42962.12 47927.37 2018-04-18 03:53:05.000 108 21241.84 259.10 42962.13 47927.36 2018-04-18 03:53:06.000 108 21241.85 259.09 42962.19 47927.33 2018-04-18 03:53:07.000 108 21241.78 259.13 42962.17 47927.35 2018-04-18 03:53:08.000 108 21241.75 259.16 42962.15 47927.36 2018-04-18 03:53:09.000 108 21241.73 259.16 42962.15 47927.34 2018-04-18 03:53:10.000 108 21241.74 259.16 42962.18 47927.34 2018-04-18 03:53:11.000 108 21241.72 259.18 42962.16 47927.33 2018-04-18 03:53:12.000 108 21241.72 259.19 42962.16 47927.33 2018-04-18 03:53:13.000 108 21241.75 259.19 42962.16 47927.32 2018-04-18 03:53:14.000 108 21241.73 259.20 42962.15 47927.32 2018-04-18 03:53:15.000 108 21241.71 259.20 42962.17 47927.32 2018-04-18 03:53:16.000 108 21241.71 259.19 42962.16 47927.29 2018-04-18 03:53:17.000 108 21241.72 259.19 42962.15 47927.30 2018-04-18 03:53:18.000 108 21241.76 259.19 42962.11 47927.29 2018-04-18 03:53:19.000 108 21241.74 259.18 42962.12 47927.29 2018-04-18 03:53:20.000 108 21241.73 259.16 42962.17 47927.27 2018-04-18 03:53:21.000 108 21241.71 259.16 42962.15 47927.31 2018-04-18 03:53:22.000 108 21241.73 259.17 42962.19 47927.29 2018-04-18 03:53:23.000 108 21241.74 259.15 42962.20 47927.32 2018-04-18 03:53:24.000 108 21241.72 259.17 42962.18 47927.30 2018-04-18 03:53:25.000 108 21241.74 259.17 42962.17 47927.29 2018-04-18 03:53:26.000 108 21241.76 259.16 42962.21 47927.34 2018-04-18 03:53:27.000 108 21241.74 259.16 42962.22 47927.34 2018-04-18 03:53:28.000 108 21241.76 259.18 42962.22 47927.37 2018-04-18 03:53:29.000 108 21241.78 259.22 42962.23 47927.37 2018-04-18 03:53:30.000 108 21241.78 259.25 42962.22 47927.37 2018-04-18 03:53:31.000 108 21241.79 259.27 42962.24 47927.37 2018-04-18 03:53:32.000 108 21241.79 259.28 42962.21 47927.37 2018-04-18 03:53:33.000 108 21241.77 259.30 42962.24 47927.37 2018-04-18 03:53:34.000 108 21241.81 259.28 42962.22 47927.37 2018-04-18 03:53:35.000 108 21241.78 259.28 42962.21 47927.40 2018-04-18 03:53:36.000 108 21241.76 259.31 42962.21 47927.38 2018-04-18 03:53:37.000 108 21241.76 259.34 42962.18 47927.36 2018-04-18 03:53:38.000 108 21241.79 259.37 42962.18 47927.38 2018-04-18 03:53:39.000 108 21241.77 259.38 42962.16 47927.35 2018-04-18 03:53:40.000 108 21241.76 259.37 42962.17 47927.37 2018-04-18 03:53:41.000 108 21241.76 259.35 42962.16 47927.35 2018-04-18 03:53:42.000 108 21241.75 259.34 42962.17 47927.38 2018-04-18 03:53:43.000 108 21241.75 259.33 42962.14 47927.35 2018-04-18 03:53:44.000 108 21241.75 259.32 42962.15 47927.32 2018-04-18 03:53:45.000 108 21241.69 259.30 42962.15 47927.31 2018-04-18 03:53:46.000 108 21241.72 259.29 42962.15 47927.29 2018-04-18 03:53:47.000 108 21241.72 259.28 42962.15 47927.32 2018-04-18 03:53:48.000 108 21241.73 259.25 42962.17 47927.33 2018-04-18 03:53:49.000 108 21241.75 259.24 42962.19 47927.34 2018-04-18 03:53:50.000 108 21241.75 259.22 42962.17 47927.32 2018-04-18 03:53:51.000 108 21241.76 259.23 42962.20 47927.34 2018-04-18 03:53:52.000 108 21241.72 259.28 42962.18 47927.37 2018-04-18 03:53:53.000 108 21241.72 259.32 42962.16 47927.35 2018-04-18 03:53:54.000 108 21241.68 259.34 42962.13 47927.35 2018-04-18 03:53:55.000 108 21241.65 259.38 42962.12 47927.31 2018-04-18 03:53:56.000 108 21241.67 259.38 42962.09 47927.26 2018-04-18 03:53:57.000 108 21241.66 259.39 42962.07 47927.25 2018-04-18 03:53:58.000 108 21241.66 259.39 42962.06 47927.21 2018-04-18 03:53:59.000 108 21241.66 259.40 42962.06 47927.23 2018-04-18 03:54:00.000 108 21241.68 259.37 42962.06 47927.23 2018-04-18 03:54:01.000 108 21241.72 259.35 42962.02 47927.20 2018-04-18 03:54:02.000 108 21241.73 259.29 42962.07 47927.21 2018-04-18 03:54:03.000 108 21241.75 259.23 42962.13 47927.25 2018-04-18 03:54:04.000 108 21241.78 259.19 42962.15 47927.30 2018-04-18 03:54:05.000 108 21241.77 259.16 42962.18 47927.32 2018-04-18 03:54:06.000 108 21241.78 259.16 42962.19 47927.36 2018-04-18 03:54:07.000 108 21241.79 259.18 42962.22 47927.35 2018-04-18 03:54:08.000 108 21241.77 259.20 42962.22 47927.38 2018-04-18 03:54:09.000 108 21241.77 259.22 42962.23 47927.37 2018-04-18 03:54:10.000 108 21241.76 259.25 42962.20 47927.39 2018-04-18 03:54:11.000 108 21241.74 259.29 42962.20 47927.35 2018-04-18 03:54:12.000 108 21241.74 259.32 42962.20 47927.36 2018-04-18 03:54:13.000 108 21241.74 259.34 42962.21 47927.36 2018-04-18 03:54:14.000 108 21241.77 259.30 42962.19 47927.34 2018-04-18 03:54:15.000 108 21241.75 259.27 42962.19 47927.36 2018-04-18 03:54:16.000 108 21241.75 259.26 42962.18 47927.38 2018-04-18 03:54:17.000 108 21241.77 259.26 42962.15 47927.32 2018-04-18 03:54:18.000 108 21241.75 259.27 42962.12 47927.33 2018-04-18 03:54:19.000 108 21241.77 259.27 42962.14 47927.30 2018-04-18 03:54:20.000 108 21241.76 259.27 42962.14 47927.35 2018-04-18 03:54:21.000 108 21241.78 259.26 42962.12 47927.29 2018-04-18 03:54:22.000 108 21241.78 259.27 42962.10 47927.31 2018-04-18 03:54:23.000 108 21241.77 259.27 42962.09 47927.27 2018-04-18 03:54:24.000 108 21241.78 259.26 42962.13 47927.30 2018-04-18 03:54:25.000 108 21241.80 259.26 42962.13 47927.28 2018-04-18 03:54:26.000 108 21241.80 259.29 42962.12 47927.30 2018-04-18 03:54:27.000 108 21241.82 259.28 42962.14 47927.33 2018-04-18 03:54:28.000 108 21241.82 259.29 42962.14 47927.30 2018-04-18 03:54:29.000 108 21241.86 259.30 42962.16 47927.34 2018-04-18 03:54:30.000 108 21241.84 259.30 42962.18 47927.33 2018-04-18 03:54:31.000 108 21241.82 259.29 42962.21 47927.36 2018-04-18 03:54:32.000 108 21241.81 259.29 42962.23 47927.36 2018-04-18 03:54:33.000 108 21241.80 259.29 42962.22 47927.40 2018-04-18 03:54:34.000 108 21241.80 259.30 42962.22 47927.41 2018-04-18 03:54:35.000 108 21241.79 259.33 42962.24 47927.40 2018-04-18 03:54:36.000 108 21241.82 259.33 42962.26 47927.41 2018-04-18 03:54:37.000 108 21241.83 259.34 42962.23 47927.44 2018-04-18 03:54:38.000 108 21241.82 259.37 42962.23 47927.43 2018-04-18 03:54:39.000 108 21241.84 259.37 42962.23 47927.43 2018-04-18 03:54:40.000 108 21241.85 259.40 42962.21 47927.44 2018-04-18 03:54:41.000 108 21241.87 259.45 42962.18 47927.41 2018-04-18 03:54:42.000 108 21241.88 259.46 42962.16 47927.42 2018-04-18 03:54:43.000 108 21241.93 259.50 42962.18 47927.42 2018-04-18 03:54:44.000 108 21241.95 259.50 42962.18 47927.41 2018-04-18 03:54:45.000 108 21241.95 259.50 42962.15 47927.41 2018-04-18 03:54:46.000 108 21241.94 259.52 42962.18 47927.37 2018-04-18 03:54:47.000 108 21241.94 259.51 42962.16 47927.38 2018-04-18 03:54:48.000 108 21241.97 259.50 42962.20 47927.39 2018-04-18 03:54:49.000 108 21241.97 259.53 42962.20 47927.38 2018-04-18 03:54:50.000 108 21241.96 259.53 42962.19 47927.42 2018-04-18 03:54:51.000 108 21241.96 259.54 42962.21 47927.41 2018-04-18 03:54:52.000 108 21241.95 259.59 42962.21 47927.41 2018-04-18 03:54:53.000 108 21241.94 259.61 42962.18 47927.38 2018-04-18 03:54:54.000 108 21241.91 259.64 42962.19 47927.35 2018-04-18 03:54:55.000 108 21241.89 259.65 42962.17 47927.36 2018-04-18 03:54:56.000 108 21241.89 259.66 42962.12 47927.33 2018-04-18 03:54:57.000 108 21241.91 259.66 42962.12 47927.34 2018-04-18 03:54:58.000 108 21241.88 259.69 42962.14 47927.31 2018-04-18 03:54:59.000 108 21241.88 259.69 42962.11 47927.33 2018-04-18 03:55:00.000 108 21241.91 259.69 42962.10 47927.30 2018-04-18 03:55:01.000 108 21241.91 259.69 42962.10 47927.30 2018-04-18 03:55:02.000 108 21241.90 259.67 42962.07 47927.30 2018-04-18 03:55:03.000 108 21241.89 259.69 42962.05 47927.29 2018-04-18 03:55:04.000 108 21241.87 259.73 42962.05 47927.32 2018-04-18 03:55:05.000 108 21241.87 259.72 42962.06 47927.30 2018-04-18 03:55:06.000 108 21241.88 259.70 42962.05 47927.29 2018-04-18 03:55:07.000 108 21241.87 259.72 42962.07 47927.28 2018-04-18 03:55:08.000 108 21241.89 259.73 42962.05 47927.30 2018-04-18 03:55:09.000 108 21241.88 259.73 42962.05 47927.30 2018-04-18 03:55:10.000 108 21241.90 259.71 42962.05 47927.32 2018-04-18 03:55:11.000 108 21241.91 259.72 42962.08 47927.31 2018-04-18 03:55:12.000 108 21241.92 259.74 42962.11 47927.32 2018-04-18 03:55:13.000 108 21241.87 259.73 42962.09 47927.35 2018-04-18 03:55:14.000 108 21241.89 259.67 42962.09 47927.33 2018-04-18 03:55:15.000 108 21241.86 259.66 42962.08 47927.32 2018-04-18 03:55:16.000 108 21241.87 259.65 42962.11 47927.33 2018-04-18 03:55:17.000 108 21241.87 259.67 42962.06 47927.32 2018-04-18 03:55:18.000 108 21241.86 259.64 42962.08 47927.30 2018-04-18 03:55:19.000 108 21241.90 259.62 42962.09 47927.29 2018-04-18 03:55:20.000 108 21241.88 259.60 42962.11 47927.30 2018-04-18 03:55:21.000 108 21241.90 259.63 42962.09 47927.31 2018-04-18 03:55:22.000 108 21241.92 259.64 42962.10 47927.35 2018-04-18 03:55:23.000 108 21241.92 259.64 42962.10 47927.31 2018-04-18 03:55:24.000 108 21241.94 259.66 42962.12 47927.36 2018-04-18 03:55:25.000 108 21241.94 259.66 42962.13 47927.37 2018-04-18 03:55:26.000 108 21241.96 259.65 42962.14 47927.39 2018-04-18 03:55:27.000 108 21241.97 259.67 42962.21 47927.39 2018-04-18 03:55:28.000 108 21241.99 259.69 42962.20 47927.42 2018-04-18 03:55:29.000 108 21241.99 259.71 42962.20 47927.42 2018-04-18 03:55:30.000 108 21242.02 259.70 42962.22 47927.44 2018-04-18 03:55:31.000 108 21242.02 259.68 42962.20 47927.43 2018-04-18 03:55:32.000 108 21242.01 259.71 42962.18 47927.47 2018-04-18 03:55:33.000 108 21242.02 259.72 42962.19 47927.45 2018-04-18 03:55:34.000 108 21242.02 259.70 42962.19 47927.45 2018-04-18 03:55:35.000 108 21242.03 259.69 42962.16 47927.46 2018-04-18 03:55:36.000 108 21242.09 259.62 42962.18 47927.48 2018-04-18 03:55:37.000 108 21242.12 259.56 42962.27 47927.55 2018-04-18 03:55:38.000 108 21242.16 259.55 42962.30 47927.60 2018-04-18 03:55:39.000 108 21242.18 259.54 42962.34 47927.62 2018-04-18 03:55:40.000 108 21242.18 259.57 42962.38 47927.68 2018-04-18 03:55:41.000 108 21242.17 259.59 42962.36 47927.69 2018-04-18 03:55:42.000 108 21242.19 259.59 42962.39 47927.71 2018-04-18 03:55:43.000 108 21242.22 259.58 42962.37 47927.74 2018-04-18 03:55:44.000 108 21242.23 259.62 42962.38 47927.72 2018-04-18 03:55:45.000 108 21242.24 259.62 42962.40 47927.76 2018-04-18 03:55:46.000 108 21242.23 259.64 42962.42 47927.76 2018-04-18 03:55:47.000 108 21242.23 259.66 42962.41 47927.76 2018-04-18 03:55:48.000 108 21242.23 259.69 42962.43 47927.76 2018-04-18 03:55:49.000 108 21242.22 259.73 42962.40 47927.75 2018-04-18 03:55:50.000 108 21242.26 259.79 42962.37 47927.73 2018-04-18 03:55:51.000 108 21242.28 259.80 42962.34 47927.73 2018-04-18 03:55:52.000 108 21242.28 259.77 42962.32 47927.68 2018-04-18 03:55:53.000 108 21242.28 259.74 42962.32 47927.69 2018-04-18 03:55:54.000 108 21242.27 259.74 42962.32 47927.71 2018-04-18 03:55:55.000 108 21242.28 259.72 42962.33 47927.71 2018-04-18 03:55:56.000 108 21242.27 259.69 42962.34 47927.73 2018-04-18 03:55:57.000 108 21242.28 259.67 42962.38 47927.71 2018-04-18 03:55:58.000 108 21242.26 259.65 42962.38 47927.76 2018-04-18 03:55:59.000 108 21242.25 259.61 42962.37 47927.76 2018-04-18 03:56:00.000 108 21242.24 259.62 42962.41 47927.75 2018-04-18 03:56:01.000 108 21242.23 259.60 42962.45 47927.77 2018-04-18 03:56:02.000 108 21242.23 259.60 42962.47 47927.80 2018-04-18 03:56:03.000 108 21242.24 259.61 42962.47 47927.76 2018-04-18 03:56:04.000 108 21242.25 259.64 42962.44 47927.80 2018-04-18 03:56:05.000 108 21242.22 259.70 42962.39 47927.79 2018-04-18 03:56:06.000 108 21242.18 259.79 42962.34 47927.73 2018-04-18 03:56:07.000 108 21242.16 259.83 42962.33 47927.68 2018-04-18 03:56:08.000 108 21242.14 259.84 42962.28 47927.62 2018-04-18 03:56:09.000 108 21242.09 259.85 42962.22 47927.57 2018-04-18 03:56:10.000 108 21242.10 259.84 42962.23 47927.53 2018-04-18 03:56:11.000 108 21242.09 259.86 42962.21 47927.53 2018-04-18 03:56:12.000 108 21242.08 259.86 42962.20 47927.50 2018-04-18 03:56:13.000 108 21242.06 259.87 42962.19 47927.47 2018-04-18 03:56:14.000 108 21242.08 259.89 42962.17 47927.49 2018-04-18 03:56:15.000 108 21242.07 259.89 42962.17 47927.48 2018-04-18 03:56:16.000 108 21242.07 259.88 42962.17 47927.45 2018-04-18 03:56:17.000 108 21242.08 259.88 42962.17 47927.48 2018-04-18 03:56:18.000 108 21242.05 259.86 42962.15 47927.46 2018-04-18 03:56:19.000 108 21242.05 259.83 42962.21 47927.44 2018-04-18 03:56:20.000 108 21242.01 259.82 42962.23 47927.47 2018-04-18 03:56:21.000 108 21242.01 259.80 42962.26 47927.51 2018-04-18 03:56:22.000 108 21241.98 259.81 42962.28 47927.53 2018-04-18 03:56:23.000 108 21241.98 259.83 42962.25 47927.53 2018-04-18 03:56:24.000 108 21241.97 259.86 42962.24 47927.54 2018-04-18 03:56:25.000 108 21241.96 259.92 42962.24 47927.53 2018-04-18 03:56:26.000 108 21241.95 259.99 42962.19 47927.49 2018-04-18 03:56:27.000 108 21241.96 260.01 42962.19 47927.46 2018-04-18 03:56:28.000 108 21241.91 260.04 42962.14 47927.43 2018-04-18 03:56:29.000 108 21241.92 260.07 42962.12 47927.40 2018-04-18 03:56:30.000 108 21241.92 260.07 42962.07 47927.40 2018-04-18 03:56:31.000 108 21241.94 260.06 42962.07 47927.38 2018-04-18 03:56:32.000 108 21241.97 260.04 42962.09 47927.35 2018-04-18 03:56:33.000 108 21241.99 260.03 42962.08 47927.36 2018-04-18 03:56:34.000 108 21241.98 260.01 42962.08 47927.33 2018-04-18 03:56:35.000 108 21241.99 260.03 42962.08 47927.37 2018-04-18 03:56:36.000 108 21242.02 260.03 42962.08 47927.37 2018-04-18 03:56:37.000 108 21242.06 260.07 42962.07 47927.40 2018-04-18 03:56:38.000 108 21242.05 260.08 42962.10 47927.40 2018-04-18 03:56:39.000 108 21242.04 260.08 42962.08 47927.40 2018-04-18 03:56:40.000 108 21242.07 260.07 42962.07 47927.38 2018-04-18 03:56:41.000 108 21242.04 260.04 42962.09 47927.40 2018-04-18 03:56:42.000 108 21242.02 260.06 42962.08 47927.40 2018-04-18 03:56:43.000 108 21241.98 260.10 42962.07 47927.40 2018-04-18 03:56:44.000 108 21242.01 260.14 42962.06 47927.37 2018-04-18 03:56:45.000 108 21241.99 260.15 42962.05 47927.36 2018-04-18 03:56:46.000 108 21241.99 260.16 42962.04 47927.38 2018-04-18 03:56:47.000 108 21241.99 260.15 42962.04 47927.33 2018-04-18 03:56:48.000 108 21242.00 260.13 42962.02 47927.33 2018-04-18 03:56:49.000 108 21241.98 260.12 42962.02 47927.34 2018-04-18 03:56:50.000 108 21241.99 260.09 42962.05 47927.36 2018-04-18 03:56:51.000 108 21242.04 260.08 42962.09 47927.37 2018-04-18 03:56:52.000 108 21242.03 260.08 42962.06 47927.37 2018-04-18 03:56:53.000 108 21242.02 260.09 42962.08 47927.40 2018-04-18 03:56:54.000 108 21241.99 260.07 42962.10 47927.38 2018-04-18 03:56:55.000 108 21241.98 260.06 42962.10 47927.39 2018-04-18 03:56:56.000 108 21242.04 260.09 42962.09 47927.40 2018-04-18 03:56:57.000 108 21242.08 260.07 42962.09 47927.41 2018-04-18 03:56:58.000 108 21242.07 260.03 42962.11 47927.42 2018-04-18 03:56:59.000 108 21242.09 260.02 42962.14 47927.44 2018-04-18 03:57:00.000 108 21242.10 260.03 42962.13 47927.47 2018-04-18 03:57:01.000 108 21242.15 260.01 42962.16 47927.45 2018-04-18 03:57:02.000 108 21242.14 260.00 42962.15 47927.49 2018-04-18 03:57:03.000 108 21242.11 260.00 42962.19 47927.49 2018-04-18 03:57:04.000 108 21242.12 260.02 42962.18 47927.49 2018-04-18 03:57:05.000 108 21242.12 260.03 42962.17 47927.50 2018-04-18 03:57:06.000 108 21242.12 260.03 42962.20 47927.51 2018-04-18 03:57:07.000 108 21242.11 260.06 42962.16 47927.49 2018-04-18 03:57:08.000 108 21242.13 260.09 42962.16 47927.52 2018-04-18 03:57:09.000 108 21242.15 260.09 42962.17 47927.53 2018-04-18 03:57:10.000 108 21242.14 260.10 42962.17 47927.50 2018-04-18 03:57:11.000 108 21242.15 260.10 42962.17 47927.55 2018-04-18 03:57:12.000 108 21242.18 260.08 42962.22 47927.56 2018-04-18 03:57:13.000 108 21242.21 260.07 42962.22 47927.57 2018-04-18 03:57:14.000 108 21242.23 260.04 42962.24 47927.58 2018-04-18 03:57:15.000 108 21242.23 260.03 42962.27 47927.62 2018-04-18 03:57:16.000 108 21242.19 260.04 42962.31 47927.64 2018-04-18 03:57:17.000 108 21242.23 260.07 42962.29 47927.66 2018-04-18 03:57:18.000 108 21242.25 260.09 42962.31 47927.65 2018-04-18 03:57:19.000 108 21242.26 260.08 42962.27 47927.66 2018-04-18 03:57:20.000 108 21242.26 260.10 42962.29 47927.67 2018-04-18 03:57:21.000 108 21242.25 260.08 42962.31 47927.69 2018-04-18 03:57:22.000 108 21242.28 260.09 42962.33 47927.71 2018-04-18 03:57:23.000 108 21242.28 260.09 42962.33 47927.72 2018-04-18 03:57:24.000 108 21242.28 260.10 42962.33 47927.72 2018-04-18 03:57:25.000 108 21242.29 260.10 42962.34 47927.72 2018-04-18 03:57:26.000 108 21242.29 260.10 42962.34 47927.73 2018-04-18 03:57:27.000 108 21242.25 260.14 42962.36 47927.73 2018-04-18 03:57:28.000 108 21242.26 260.18 42962.35 47927.72 2018-04-18 03:57:29.000 108 21242.27 260.19 42962.35 47927.72 2018-04-18 03:57:30.000 108 21242.30 260.25 42962.34 47927.73 2018-04-18 03:57:31.000 108 21242.37 260.27 42962.32 47927.72 2018-04-18 03:57:32.000 108 21242.41 260.28 42962.29 47927.71 2018-04-18 03:57:33.000 108 21242.43 260.27 42962.28 47927.73 2018-04-18 03:57:34.000 108 21242.41 260.21 42962.26 47927.75 2018-04-18 03:57:35.000 108 21242.34 260.20 42962.26 47927.70 2018-04-18 03:57:36.000 108 21242.31 260.17 42962.27 47927.70 2018-04-18 03:57:37.000 108 21242.31 260.16 42962.25 47927.64 2018-04-18 03:57:38.000 108 21242.26 260.17 42962.27 47927.66 2018-04-18 03:57:39.000 108 21242.26 260.17 42962.26 47927.63 2018-04-18 03:57:40.000 108 21242.26 260.16 42962.26 47927.66 2018-04-18 03:57:41.000 108 21242.27 260.15 42962.26 47927.63 2018-04-18 03:57:42.000 108 21242.28 260.14 42962.26 47927.63 2018-04-18 03:57:43.000 108 21242.28 260.14 42962.28 47927.66 2018-04-18 03:57:44.000 108 21242.31 260.13 42962.31 47927.67 2018-04-18 03:57:45.000 108 21242.30 260.13 42962.34 47927.69 2018-04-18 03:57:46.000 108 21242.31 260.13 42962.33 47927.73 2018-04-18 03:57:47.000 108 21242.28 260.13 42962.33 47927.75 2018-04-18 03:57:48.000 108 21242.27 260.14 42962.35 47927.73 2018-04-18 03:57:49.000 108 21242.29 260.14 42962.38 47927.77 2018-04-18 03:57:50.000 108 21242.27 260.11 42962.38 47927.78 2018-04-18 03:57:51.000 108 21242.30 260.11 42962.39 47927.80 2018-04-18 03:57:52.000 108 21242.32 260.12 42962.41 47927.79 2018-04-18 03:57:53.000 108 21242.36 260.11 42962.42 47927.81 2018-04-18 03:57:54.000 108 21242.34 260.11 42962.44 47927.84 2018-04-18 03:57:55.000 108 21242.37 260.11 42962.48 47927.85 2018-04-18 03:57:56.000 108 21242.37 260.08 42962.49 47927.84 2018-04-18 03:57:57.000 108 21242.33 260.08 42962.50 47927.88 2018-04-18 03:57:58.000 108 21242.37 260.04 42962.50 47927.89 2018-04-18 03:57:59.000 108 21242.38 260.06 42962.53 47927.92 2018-04-18 03:58:00.000 108 21242.39 260.03 42962.57 47927.95 2018-04-18 03:58:01.000 108 21242.43 260.04 42962.60 47927.98 2018-04-18 03:58:02.000 108 21242.41 260.00 42962.58 47928.02 2018-04-18 03:58:03.000 108 21242.41 259.97 42962.57 47928.01 2018-04-18 03:58:04.000 108 21242.40 259.96 42962.59 47928.01 2018-04-18 03:58:05.000 108 21242.43 259.98 42962.61 47928.03 2018-04-18 03:58:06.000 108 21242.41 259.97 42962.62 47928.04 2018-04-18 03:58:07.000 108 21242.39 259.95 42962.64 47928.03 2018-04-18 03:58:08.000 108 21242.42 259.95 42962.62 47928.08 2018-04-18 03:58:09.000 108 21242.43 259.95 42962.65 47928.06 2018-04-18 03:58:10.000 108 21242.41 259.95 42962.66 47928.06 2018-04-18 03:58:11.000 108 21242.43 259.96 42962.67 47928.07 2018-04-18 03:58:12.000 108 21242.43 259.94 42962.64 47928.07 2018-04-18 03:58:13.000 108 21242.40 259.91 42962.66 47928.09 2018-04-18 03:58:14.000 108 21242.42 259.91 42962.68 47928.09 2018-04-18 03:58:15.000 108 21242.42 259.94 42962.68 47928.09 2018-04-18 03:58:16.000 108 21242.45 259.95 42962.67 47928.07 2018-04-18 03:58:17.000 108 21242.45 259.95 42962.71 47928.11 2018-04-18 03:58:18.000 108 21242.45 259.95 42962.71 47928.09 2018-04-18 03:58:19.000 108 21242.44 259.95 42962.69 47928.12 2018-04-18 03:58:20.000 108 21242.43 259.96 42962.69 47928.13 2018-04-18 03:58:21.000 108 21242.45 259.94 42962.74 47928.12 2018-04-18 03:58:22.000 108 21242.43 259.91 42962.72 47928.13 2018-04-18 03:58:23.000 108 21242.42 259.91 42962.68 47928.11 2018-04-18 03:58:24.000 108 21242.42 259.90 42962.70 47928.10 2018-04-18 03:58:25.000 108 21242.41 259.89 42962.72 47928.12 2018-04-18 03:58:26.000 108 21242.44 259.89 42962.73 47928.09 2018-04-18 03:58:27.000 108 21242.45 259.86 42962.71 47928.12 2018-04-18 03:58:28.000 108 21242.40 259.88 42962.72 47928.14 2018-04-18 03:58:29.000 108 21242.42 259.89 42962.72 47928.13 2018-04-18 03:58:30.000 108 21242.45 259.90 42962.74 47928.12 2018-04-18 03:58:31.000 108 21242.43 259.92 42962.76 47928.13 2018-04-18 03:58:32.000 108 21242.45 259.90 42962.73 47928.13 2018-04-18 03:58:33.000 108 21242.44 259.92 42962.71 47928.10 2018-04-18 03:58:34.000 108 21242.42 259.97 42962.67 47928.10 2018-04-18 03:58:35.000 108 21242.40 260.04 42962.62 47928.06 2018-04-18 03:58:36.000 108 21242.37 260.12 42962.59 47928.02 2018-04-18 03:58:37.000 108 21242.34 260.14 42962.53 47927.97 2018-04-18 03:58:38.000 108 21242.39 260.17 42962.45 47927.92 2018-04-18 03:58:39.000 108 21242.43 260.19 42962.40 47927.88 2018-04-18 03:58:40.000 108 21242.43 260.18 42962.37 47927.85 2018-04-18 03:58:41.000 108 21242.47 260.17 42962.36 47927.83 2018-04-18 03:58:42.000 108 21242.44 260.16 42962.33 47927.80 2018-04-18 03:58:43.000 108 21242.43 260.15 42962.33 47927.78 2018-04-18 03:58:44.000 108 21242.44 260.11 42962.34 47927.78 2018-04-18 03:58:45.000 108 21242.43 260.10 42962.37 47927.79 2018-04-18 03:58:46.000 108 21242.44 260.08 42962.39 47927.81 2018-04-18 03:58:47.000 108 21242.45 260.07 42962.38 47927.82 2018-04-18 03:58:48.000 108 21242.48 260.07 42962.42 47927.84 2018-04-18 03:58:49.000 108 21242.46 260.07 42962.41 47927.85 2018-04-18 03:58:50.000 108 21242.47 260.06 42962.44 47927.86 2018-04-18 03:58:51.000 108 21242.49 260.08 42962.44 47927.84 2018-04-18 03:58:52.000 108 21242.49 260.11 42962.40 47927.86 2018-04-18 03:58:53.000 108 21242.49 260.12 42962.37 47927.87 2018-04-18 03:58:54.000 108 21242.50 260.17 42962.35 47927.85 2018-04-18 03:58:55.000 108 21242.51 260.21 42962.29 47927.78 2018-04-18 03:58:56.000 108 21242.51 260.24 42962.24 47927.76 2018-04-18 03:58:57.000 108 21242.51 260.29 42962.19 47927.71 2018-04-18 03:58:58.000 108 21242.53 260.27 42962.16 47927.71 2018-04-18 03:58:59.000 108 21242.53 260.26 42962.13 47927.69 2018-04-18 03:59:00.000 108 21242.54 260.23 42962.16 47927.69 2018-04-18 03:59:01.000 108 21242.56 260.23 42962.16 47927.68 2018-04-18 03:59:02.000 108 21242.55 260.22 42962.17 47927.67 2018-04-18 03:59:03.000 108 21242.54 260.17 42962.20 47927.70 2018-04-18 03:59:04.000 108 21242.57 260.14 42962.22 47927.72 2018-04-18 03:59:05.000 108 21242.53 260.14 42962.24 47927.70 2018-04-18 03:59:06.000 108 21242.52 260.13 42962.25 47927.74 2018-04-18 03:59:07.000 108 21242.50 260.11 42962.27 47927.75 2018-04-18 03:59:08.000 108 21242.51 260.10 42962.25 47927.73 2018-04-18 03:59:09.000 108 21242.51 260.12 42962.26 47927.75 2018-04-18 03:59:10.000 108 21242.51 260.14 42962.25 47927.77 2018-04-18 03:59:11.000 108 21242.50 260.16 42962.23 47927.75 2018-04-18 03:59:12.000 108 21242.49 260.19 42962.21 47927.70 2018-04-18 03:59:13.000 108 21242.49 260.21 42962.19 47927.69 2018-04-18 03:59:14.000 108 21242.45 260.23 42962.15 47927.65 2018-04-18 03:59:15.000 108 21242.42 260.23 42962.14 47927.62 2018-04-18 03:59:16.000 108 21242.44 260.26 42962.13 47927.60 2018-04-18 03:59:17.000 108 21242.45 260.29 42962.10 47927.60 2018-04-18 03:59:18.000 108 21242.46 260.28 42962.07 47927.59 2018-04-18 03:59:19.000 108 21242.45 260.30 42962.09 47927.56 2018-04-18 03:59:20.000 108 21242.44 260.27 42962.10 47927.55 2018-04-18 03:59:21.000 108 21242.40 260.23 42962.05 47927.53 2018-04-18 03:59:22.000 108 21242.41 260.20 42962.05 47927.56 2018-04-18 03:59:23.000 108 21242.42 260.18 42962.04 47927.54 2018-04-18 03:59:24.000 108 21242.41 260.16 42962.09 47927.54 2018-04-18 03:59:25.000 108 21242.40 260.17 42962.11 47927.56 2018-04-18 03:59:26.000 108 21242.38 260.17 42962.15 47927.55 2018-04-18 03:59:27.000 108 21242.37 260.14 42962.15 47927.58 2018-04-18 03:59:28.000 108 21242.37 260.12 42962.15 47927.61 2018-04-18 03:59:29.000 108 21242.35 260.14 42962.18 47927.59 2018-04-18 03:59:30.000 108 21242.35 260.16 42962.16 47927.59 2018-04-18 03:59:31.000 108 21242.32 260.15 42962.17 47927.61 2018-04-18 03:59:32.000 108 21242.33 260.16 42962.18 47927.60 2018-04-18 03:59:33.000 108 21242.37 260.13 42962.19 47927.62 2018-04-18 03:59:34.000 108 21242.39 260.13 42962.22 47927.61 2018-04-18 03:59:35.000 108 21242.39 260.14 42962.23 47927.61 2018-04-18 03:59:36.000 108 21242.38 260.16 42962.21 47927.65 2018-04-18 03:59:37.000 108 21242.39 260.14 42962.22 47927.63 2018-04-18 03:59:38.000 108 21242.38 260.11 42962.24 47927.64 2018-04-18 03:59:39.000 108 21242.38 260.09 42962.24 47927.64 2018-04-18 03:59:40.000 108 21242.39 260.09 42962.23 47927.65 2018-04-18 03:59:41.000 108 21242.38 260.07 42962.26 47927.67 2018-04-18 03:59:42.000 108 21242.39 260.07 42962.27 47927.69 2018-04-18 03:59:43.000 108 21242.35 260.09 42962.26 47927.69 2018-04-18 03:59:44.000 108 21242.33 260.09 42962.28 47927.71 2018-04-18 03:59:45.000 108 21242.30 260.10 42962.26 47927.68 2018-04-18 03:59:46.000 108 21242.31 260.10 42962.25 47927.68 2018-04-18 03:59:47.000 108 21242.29 260.12 42962.24 47927.66 2018-04-18 03:59:48.000 108 21242.29 260.14 42962.23 47927.66 2018-04-18 03:59:49.000 108 21242.24 260.15 42962.22 47927.64 2018-04-18 03:59:50.000 108 21242.22 260.15 42962.22 47927.60 2018-04-18 03:59:51.000 108 21242.17 260.21 42962.21 47927.61 2018-04-18 03:59:52.000 108 21242.12 260.24 42962.19 47927.53 2018-04-18 03:59:53.000 108 21242.10 260.28 42962.19 47927.53 2018-04-18 03:59:54.000 108 21242.06 260.32 42962.16 47927.48 2018-04-18 03:59:55.000 108 21241.98 260.36 42962.13 47927.46 2018-04-18 03:59:56.000 108 21241.98 260.41 42962.09 47927.41 2018-04-18 03:59:57.000 108 21241.94 260.46 42962.05 47927.38 2018-04-18 03:59:58.000 108 21241.89 260.51 42961.97 47927.30 2018-04-18 03:59:59.000 108 21241.92 260.51 42961.97 47927.29 2018-04-18 04:00:00.000 108 21241.88 260.53 42961.95 47927.23 2018-04-18 04:00:01.000 108 21241.86 260.51 42961.93 47927.22 2018-04-18 04:00:02.000 108 21241.87 260.50 42961.94 47927.20 2018-04-18 04:00:03.000 108 21241.87 260.51 42961.93 47927.17 2018-04-18 04:00:04.000 108 21241.86 260.51 42961.91 47927.16 2018-04-18 04:00:05.000 108 21241.81 260.51 42961.89 47927.14 2018-04-18 04:00:06.000 108 21241.81 260.54 42961.89 47927.14 2018-04-18 04:00:07.000 108 21241.79 260.57 42961.89 47927.11 2018-04-18 04:00:08.000 108 21241.75 260.54 42961.85 47927.07 2018-04-18 04:00:09.000 108 21241.76 260.48 42961.84 47927.10 2018-04-18 04:00:10.000 108 21241.86 260.39 42961.91 47927.10 2018-04-18 04:00:11.000 108 21241.92 260.30 42961.94 47927.14 2018-04-18 04:00:12.000 108 21241.96 260.21 42962.00 47927.20 2018-04-18 04:00:13.000 108 21241.95 260.15 42962.06 47927.26 2018-04-18 04:00:14.000 108 21241.95 260.11 42962.09 47927.32 2018-04-18 04:00:15.000 108 21241.98 260.09 42962.14 47927.38 2018-04-18 04:00:16.000 108 21241.96 260.06 42962.18 47927.40 2018-04-18 04:00:17.000 108 21241.95 260.06 42962.22 47927.43 2018-04-18 04:00:18.000 108 21241.95 260.05 42962.22 47927.46 2018-04-18 04:00:19.000 108 21241.97 260.00 42962.25 47927.49 2018-04-18 04:00:20.000 108 21242.00 259.97 42962.24 47927.51 2018-04-18 04:00:21.000 108 21241.98 259.96 42962.26 47927.48 2018-04-18 04:00:22.000 108 21241.98 259.92 42962.29 47927.52 2018-04-18 04:00:23.000 108 21241.98 259.90 42962.31 47927.53 2018-04-18 04:00:24.000 108 21241.96 259.88 42962.35 47927.56 2018-04-18 04:00:25.000 108 21241.96 259.82 42962.33 47927.56 2018-04-18 04:00:26.000 108 21241.98 259.77 42962.40 47927.61 2018-04-18 04:00:27.000 108 21241.98 259.77 42962.44 47927.64 2018-04-18 04:00:28.000 108 21241.97 259.76 42962.46 47927.67 2018-04-18 04:00:29.000 108 21241.95 259.76 42962.47 47927.66 2018-04-18 04:00:30.000 108 21241.94 259.82 42962.48 47927.74 2018-04-18 04:00:31.000 108 21241.93 259.85 42962.48 47927.71 2018-04-18 04:00:32.000 108 21241.94 259.86 42962.47 47927.67 2018-04-18 04:00:33.000 108 21241.92 259.88 42962.44 47927.71 2018-04-18 04:00:34.000 108 21241.91 259.90 42962.43 47927.67 2018-04-18 04:00:35.000 108 21241.94 259.91 42962.41 47927.64 2018-04-18 04:00:36.000 108 21241.93 259.92 42962.40 47927.64 2018-04-18 04:00:37.000 108 21241.91 259.94 42962.40 47927.62 2018-04-18 04:00:38.000 108 21241.90 259.93 42962.41 47927.63 2018-04-18 04:00:39.000 108 21241.85 259.97 42962.38 47927.61 2018-04-18 04:00:40.000 108 21241.79 260.02 42962.33 47927.57 2018-04-18 04:00:41.000 108 21241.72 260.13 42962.30 47927.51 2018-04-18 04:00:42.000 108 21241.69 260.16 42962.22 47927.45 2018-04-18 04:00:43.000 108 21241.66 260.16 42962.18 47927.36 2018-04-18 04:00:44.000 108 21241.64 260.15 42962.15 47927.29 2018-04-18 04:00:45.000 108 21241.62 260.15 42962.12 47927.24 2018-04-18 04:00:46.000 108 21241.57 260.15 42962.10 47927.25 2018-04-18 04:00:47.000 108 21241.54 260.10 42962.13 47927.17 2018-04-18 04:00:48.000 108 21241.54 260.08 42962.10 47927.17 2018-04-18 04:00:49.000 108 21241.54 260.06 42962.08 47927.15 2018-04-18 04:00:50.000 108 21241.53 260.04 42962.04 47927.16 2018-04-18 04:00:51.000 108 21241.56 260.04 42962.05 47927.13 2018-04-18 04:00:52.000 108 21241.54 260.02 42962.05 47927.12 2018-04-18 04:00:53.000 108 21241.54 260.02 42962.05 47927.15 2018-04-18 04:00:54.000 108 21241.54 260.03 42962.09 47927.14 2018-04-18 04:00:55.000 108 21241.52 260.01 42962.09 47927.15 2018-04-18 04:00:56.000 108 21241.56 259.98 42962.09 47927.15 2018-04-18 04:00:57.000 108 21241.56 259.95 42962.09 47927.15 2018-04-18 04:00:58.000 108 21241.55 259.96 42962.09 47927.20 2018-04-18 04:00:59.000 108 21241.58 259.95 42962.07 47927.19 2018-04-18 04:01:00.000 108 21241.67 259.90 42962.10 47927.20 2018-04-18 04:01:01.000 108 21241.69 259.86 42962.16 47927.25 2018-04-18 04:01:02.000 108 21241.73 259.83 42962.18 47927.30 2018-04-18 04:01:03.000 108 21241.71 259.83 42962.19 47927.31 2018-04-18 04:01:04.000 108 21241.70 259.87 42962.20 47927.32 2018-04-18 04:01:05.000 108 21241.74 259.85 42962.20 47927.36 2018-04-18 04:01:06.000 108 21241.73 259.84 42962.18 47927.37 2018-04-18 04:01:07.000 108 21241.76 259.84 42962.17 47927.36 2018-04-18 04:01:08.000 108 21241.75 259.81 42962.24 47927.39 2018-04-18 04:01:09.000 108 21241.72 259.80 42962.24 47927.35 2018-04-18 04:01:10.000 108 21241.73 259.76 42962.23 47927.39 2018-04-18 04:01:11.000 108 21241.75 259.76 42962.22 47927.39 2018-04-18 04:01:12.000 108 21241.72 259.77 42962.24 47927.40 2018-04-18 04:01:13.000 108 21241.72 259.77 42962.23 47927.39 2018-04-18 04:01:14.000 108 21241.73 259.78 42962.21 47927.40 2018-04-18 04:01:15.000 108 21241.77 259.81 42962.19 47927.40 2018-04-18 04:01:16.000 108 21241.76 259.79 42962.20 47927.36 2018-04-18 04:01:17.000 108 21241.75 259.81 42962.19 47927.38 2018-04-18 04:01:18.000 108 21241.74 259.81 42962.15 47927.36 2018-04-18 04:01:19.000 108 21241.71 259.82 42962.17 47927.34 2018-04-18 04:01:20.000 108 21241.70 259.82 42962.18 47927.32 2018-04-18 04:01:21.000 108 21241.65 259.83 42962.15 47927.32 2018-04-18 04:01:22.000 108 21241.65 259.84 42962.16 47927.32 2018-04-18 04:01:23.000 108 21241.60 259.88 42962.15 47927.29 2018-04-18 04:01:24.000 108 21241.58 259.91 42962.14 47927.27 2018-04-18 04:01:25.000 108 21241.59 259.90 42962.12 47927.25 2018-04-18 04:01:26.000 108 21241.58 259.91 42962.11 47927.23 2018-04-18 04:01:27.000 108 21241.57 259.94 42962.08 47927.22 2018-04-18 04:01:28.000 108 21241.59 259.95 42962.11 47927.19 2018-04-18 04:01:29.000 108 21241.58 259.95 42962.11 47927.23 2018-04-18 04:01:30.000 108 21241.59 259.93 42962.13 47927.19 2018-04-18 04:01:31.000 108 21241.57 259.90 42962.12 47927.20 2018-04-18 04:01:32.000 108 21241.55 259.90 42962.11 47927.20 2018-04-18 04:01:33.000 108 21241.53 259.89 42962.11 47927.21 2018-04-18 04:01:34.000 108 21241.54 259.88 42962.10 47927.19 2018-04-18 04:01:35.000 108 21241.52 259.84 42962.12 47927.18 2018-04-18 04:01:36.000 108 21241.50 259.81 42962.13 47927.19 2018-04-18 04:01:37.000 108 21241.47 259.78 42962.15 47927.18 2018-04-18 04:01:38.000 108 21241.45 259.75 42962.15 47927.19 2018-04-18 04:01:39.000 108 21241.45 259.69 42962.17 47927.21 2018-04-18 04:01:40.000 108 21241.45 259.64 42962.15 47927.19 2018-04-18 04:01:41.000 108 21241.44 259.59 42962.17 47927.22 2018-04-18 04:01:42.000 108 21241.40 259.56 42962.18 47927.22 2018-04-18 04:01:43.000 108 21241.41 259.49 42962.21 47927.21 2018-04-18 04:01:44.000 108 21241.37 259.47 42962.20 47927.23 2018-04-18 04:01:45.000 108 21241.34 259.42 42962.26 47927.24 2018-04-18 04:01:46.000 108 21241.32 259.40 42962.31 47927.25 2018-04-18 04:01:47.000 108 21241.28 259.40 42962.34 47927.26 2018-04-18 04:01:48.000 108 21241.30 259.38 42962.37 47927.27 2018-04-18 04:01:49.000 108 21241.29 259.34 42962.40 47927.30 2018-04-18 04:01:50.000 108 21241.29 259.37 42962.40 47927.30 2018-04-18 04:01:51.000 108 21241.24 259.37 42962.43 47927.30 2018-04-18 04:01:52.000 108 21241.23 259.40 42962.45 47927.30 2018-04-18 04:01:53.000 108 21241.24 259.47 42962.43 47927.31 2018-04-18 04:01:54.000 108 21241.22 259.53 42962.41 47927.31 2018-04-18 04:01:55.000 108 21241.20 259.59 42962.37 47927.31 2018-04-18 04:01:56.000 108 21241.14 259.66 42962.37 47927.28 2018-04-18 04:01:57.000 108 21241.15 259.70 42962.37 47927.27 2018-04-18 04:01:58.000 108 21241.15 259.73 42962.34 47927.24 2018-04-18 04:01:59.000 108 21241.15 259.76 42962.34 47927.23 2018-04-18 04:02:00.000 108 21241.12 259.79 42962.31 47927.22 2018-04-18 04:02:01.000 108 21241.10 259.81 42962.30 47927.21 2018-04-18 04:02:02.000 108 21241.10 259.83 42962.31 47927.18 2018-04-18 04:02:03.000 108 21241.05 259.83 42962.33 47927.13 2018-04-18 04:02:04.000 108 21241.00 259.81 42962.31 47927.13 2018-04-18 04:02:05.000 108 21240.96 259.80 42962.27 47927.11 2018-04-18 04:02:06.000 108 21240.92 259.78 42962.30 47927.10 2018-04-18 04:02:07.000 108 21240.90 259.74 42962.32 47927.08 2018-04-18 04:02:08.000 108 21240.90 259.69 42962.30 47927.07 2018-04-18 04:02:09.000 108 21240.90 259.65 42962.34 47927.07 2018-04-18 04:02:10.000 108 21240.88 259.63 42962.36 47927.10 2018-04-18 04:02:11.000 108 21240.86 259.61 42962.34 47927.07 2018-04-18 04:02:12.000 108 21240.86 259.58 42962.33 47927.09 2018-04-18 04:02:13.000 108 21240.83 259.56 42962.32 47927.06 2018-04-18 04:02:14.000 108 21240.75 259.60 42962.31 47927.08 2018-04-18 04:02:15.000 108 21240.74 259.60 42962.28 47927.02 2018-04-18 04:02:16.000 108 21240.75 259.61 42962.24 47927.01 2018-04-18 04:02:17.000 108 21240.76 259.60 42962.27 47926.98 2018-04-18 04:02:18.000 108 21240.75 259.59 42962.26 47926.99 2018-04-18 04:02:19.000 108 21240.74 259.56 42962.24 47926.96 2018-04-18 04:02:20.000 108 21240.74 259.53 42962.24 47926.93 2018-04-18 04:02:21.000 108 21240.74 259.51 42962.24 47926.96 2018-04-18 04:02:22.000 108 21240.76 259.48 42962.25 47926.95 2018-04-18 04:02:23.000 108 21240.79 259.45 42962.27 47927.00 2018-04-18 04:02:24.000 108 21240.79 259.46 42962.27 47927.01 2018-04-18 04:02:25.000 108 21240.81 259.44 42962.31 47927.03 2018-04-18 04:02:26.000 108 21240.84 259.43 42962.33 47927.04 2018-04-18 04:02:27.000 108 21240.85 259.42 42962.35 47927.07 2018-04-18 04:02:28.000 108 21240.88 259.41 42962.35 47927.06 2018-04-18 04:02:29.000 108 21240.90 259.38 42962.36 47927.12 2018-04-18 04:02:30.000 108 21240.93 259.37 42962.35 47927.12 2018-04-18 04:02:31.000 108 21240.95 259.33 42962.37 47927.14 2018-04-18 04:02:32.000 108 21240.98 259.32 42962.41 47927.17 2018-04-18 04:02:33.000 108 21241.00 259.27 42962.42 47927.18 2018-04-18 04:02:34.000 108 21241.04 259.25 42962.44 47927.23 2018-04-18 04:02:35.000 108 21241.04 259.25 42962.48 47927.23 2018-04-18 04:02:36.000 108 21241.03 259.24 42962.47 47927.23 2018-04-18 04:02:37.000 108 21241.02 259.20 42962.48 47927.28 2018-04-18 04:02:38.000 108 21241.04 259.19 42962.51 47927.26 2018-04-18 04:02:39.000 108 21241.11 259.17 42962.52 47927.29 2018-04-18 04:02:40.000 108 21241.14 259.13 42962.53 47927.34 2018-04-18 04:02:41.000 108 21241.16 259.10 42962.55 47927.36 2018-04-18 04:02:42.000 108 21241.15 259.08 42962.57 47927.40 2018-04-18 04:02:43.000 108 21241.14 259.06 42962.57 47927.39 2018-04-18 04:02:44.000 108 21241.17 259.05 42962.62 47927.40 2018-04-18 04:02:45.000 108 21241.15 259.02 42962.61 47927.44 2018-04-18 04:02:46.000 108 21241.17 259.01 42962.60 47927.46 2018-04-18 04:02:47.000 108 21241.20 258.99 42962.61 47927.44 2018-04-18 04:02:48.000 108 21241.21 258.99 42962.61 47927.49 2018-04-18 04:02:49.000 108 21241.19 259.00 42962.63 47927.48 2018-04-18 04:02:50.000 108 21241.21 259.00 42962.64 47927.49 2018-04-18 04:02:51.000 108 21241.22 259.01 42962.63 47927.49 2018-04-18 04:02:52.000 108 21241.25 259.03 42962.64 47927.49 2018-04-18 04:02:53.000 108 21241.23 259.03 42962.64 47927.51 2018-04-18 04:02:54.000 108 21241.26 259.02 42962.64 47927.52 2018-04-18 04:02:55.000 108 21241.25 259.03 42962.65 47927.53 2018-04-18 04:02:56.000 108 21241.28 259.04 42962.65 47927.55 2018-04-18 04:02:57.000 108 21241.30 259.04 42962.62 47927.53 2018-04-18 04:02:58.000 108 21241.36 259.06 42962.61 47927.52 2018-04-18 04:02:59.000 108 21241.37 259.03 42962.63 47927.52 2018-04-18 04:03:00.000 108 21241.36 258.99 42962.62 47927.55 2018-04-18 04:03:01.000 108 21241.34 258.94 42962.61 47927.53 2018-04-18 04:03:02.000 108 21241.31 258.93 42962.62 47927.51 2018-04-18 04:03:03.000 108 21241.27 258.87 42962.60 47927.53 2018-04-18 04:03:04.000 108 21241.25 258.83 42962.62 47927.49 2018-04-18 04:03:05.000 108 21241.27 258.77 42962.65 47927.50 2018-04-18 04:03:06.000 108 21241.26 258.72 42962.66 47927.52 2018-04-18 04:03:07.000 108 21241.29 258.71 42962.66 47927.53 2018-04-18 04:03:08.000 108 21241.28 258.66 42962.67 47927.52 2018-04-18 04:03:09.000 108 21241.27 258.62 42962.67 47927.55 2018-04-18 04:03:10.000 108 21241.27 258.58 42962.66 47927.55 2018-04-18 04:03:11.000 108 21241.27 258.54 42962.68 47927.52 2018-04-18 04:03:12.000 108 21241.26 258.50 42962.66 47927.55 2018-04-18 04:03:13.000 108 21241.26 258.48 42962.67 47927.54 2018-04-18 04:03:14.000 108 21241.25 258.44 42962.65 47927.54 2018-04-18 04:03:15.000 108 21241.22 258.47 42962.62 47927.54 2018-04-18 04:03:16.000 108 21241.17 258.53 42962.65 47927.50 2018-04-18 04:03:17.000 108 21241.14 258.56 42962.63 47927.50 2018-04-18 04:03:18.000 108 21241.09 258.60 42962.57 47927.40 2018-04-18 04:03:19.000 108 21241.06 258.65 42962.55 47927.39 2018-04-18 04:03:20.000 108 21241.02 258.69 42962.53 47927.30 2018-04-18 04:03:21.000 108 21240.99 258.72 42962.50 47927.29 2018-04-18 04:03:22.000 108 21241.01 258.80 42962.47 47927.24 2018-04-18 04:03:23.000 108 21240.98 258.84 42962.44 47927.22 2018-04-18 04:03:24.000 108 21240.92 258.88 42962.38 47927.18 2018-04-18 04:03:25.000 108 21240.93 258.90 42962.37 47927.15 2018-04-18 04:03:26.000 108 21240.93 258.90 42962.36 47927.13 2018-04-18 04:03:27.000 108 21240.92 258.92 42962.33 47927.08 2018-04-18 04:03:28.000 108 21240.88 258.92 42962.34 47927.08 2018-04-18 04:03:29.000 108 21240.84 258.92 42962.31 47927.06 2018-04-18 04:03:30.000 108 21240.85 258.93 42962.31 47927.02 2018-04-18 04:03:31.000 108 21240.88 258.91 42962.29 47927.03 2018-04-18 04:03:32.000 108 21240.86 258.91 42962.32 47927.04 2018-04-18 04:03:33.000 108 21240.86 258.92 42962.32 47927.04 2018-04-18 04:03:34.000 108 21240.86 258.91 42962.34 47927.00 2018-04-18 04:03:35.000 108 21240.81 258.91 42962.32 47927.02 2018-04-18 04:03:36.000 108 21240.80 258.89 42962.32 47927.00 2018-04-18 04:03:37.000 108 21240.78 258.88 42962.30 47927.00 2018-04-18 04:03:38.000 108 21240.72 258.88 42962.28 47927.00 2018-04-18 04:03:39.000 108 21240.70 258.86 42962.28 47927.00 2018-04-18 04:03:40.000 108 21240.67 258.85 42962.30 47926.95 2018-04-18 04:03:41.000 108 21240.63 258.85 42962.30 47926.95 2018-04-18 04:03:42.000 108 21240.64 258.89 42962.29 47926.92 2018-04-18 04:03:43.000 108 21240.60 258.93 42962.26 47926.92 2018-04-18 04:03:44.000 108 21240.59 258.92 42962.24 47926.89 2018-04-18 04:03:45.000 108 21240.55 258.93 42962.22 47926.86 2018-04-18 04:03:46.000 108 21240.56 258.92 42962.18 47926.80 2018-04-18 04:03:47.000 108 21240.56 258.92 42962.18 47926.81 2018-04-18 04:03:48.000 108 21240.55 258.91 42962.17 47926.81 2018-04-18 04:03:49.000 108 21240.52 258.91 42962.18 47926.77 2018-04-18 04:03:50.000 108 21240.49 258.91 42962.17 47926.79 2018-04-18 04:03:51.000 108 21240.47 258.96 42962.20 47926.74 2018-04-18 04:03:52.000 108 21240.49 258.97 42962.21 47926.78 2018-04-18 04:03:53.000 108 21240.51 258.98 42962.21 47926.73 2018-04-18 04:03:54.000 108 21240.50 259.00 42962.20 47926.73 2018-04-18 04:03:55.000 108 21240.51 259.02 42962.19 47926.73 2018-04-18 04:03:56.000 108 21240.49 259.05 42962.20 47926.72 2018-04-18 04:03:57.000 108 21240.48 259.10 42962.20 47926.72 2018-04-18 04:03:58.000 108 21240.50 259.12 42962.18 47926.72 2018-04-18 04:03:59.000 108 21240.51 259.15 42962.14 47926.68 2018-04-18 04:04:00.000 108 21240.50 259.18 42962.15 47926.71 2018-04-18 04:04:01.000 108 21240.51 259.19 42962.11 47926.69 2018-04-18 04:04:02.000 108 21240.47 259.22 42962.10 47926.67 2018-04-18 04:04:03.000 108 21240.47 259.25 42962.08 47926.66 2018-04-18 04:04:04.000 108 21240.45 259.28 42962.07 47926.62 2018-04-18 04:04:05.000 108 21240.42 259.32 42962.06 47926.62 2018-04-18 04:04:06.000 108 21240.42 259.32 42962.08 47926.61 2018-04-18 04:04:07.000 108 21240.42 259.31 42962.05 47926.62 2018-04-18 04:04:08.000 108 21240.41 259.34 42962.08 47926.61 2018-04-18 04:04:09.000 108 21240.43 259.35 42962.11 47926.61 2018-04-18 04:04:10.000 108 21240.46 259.38 42962.09 47926.61 2018-04-18 04:04:11.000 108 21240.43 259.43 42962.08 47926.62 2018-04-18 04:04:12.000 108 21240.48 259.48 42962.09 47926.61 2018-04-18 04:04:13.000 108 21240.52 259.54 42962.07 47926.61 2018-04-18 04:04:14.000 108 21240.53 259.55 42962.05 47926.62 2018-04-18 04:04:15.000 108 21240.57 259.53 42962.02 47926.63 2018-04-18 04:04:16.000 108 21240.60 259.59 42962.02 47926.61 2018-04-18 04:04:17.000 108 21240.57 259.63 42962.03 47926.62 2018-04-18 04:04:18.000 108 21240.60 259.66 42962.03 47926.60 2018-04-18 04:04:19.000 108 21240.61 259.68 42962.02 47926.65 2018-04-18 04:04:20.000 108 21240.63 259.68 42962.00 47926.61 2018-04-18 04:04:21.000 108 21240.64 259.68 42962.00 47926.62 2018-04-18 04:04:22.000 108 21240.66 259.65 42962.00 47926.62 2018-04-18 04:04:23.000 108 21240.65 259.64 42961.99 47926.61 2018-04-18 04:04:24.000 108 21240.69 259.60 42962.02 47926.62 2018-04-18 04:04:25.000 108 21240.69 259.59 42962.01 47926.63 2018-04-18 04:04:26.000 108 21240.70 259.60 42962.01 47926.66 2018-04-18 04:04:27.000 108 21240.74 259.57 42962.00 47926.65 2018-04-18 04:04:28.000 108 21240.77 259.54 42962.01 47926.67 2018-04-18 04:04:29.000 108 21240.80 259.50 42962.04 47926.68 2018-04-18 04:04:30.000 108 21240.80 259.46 42962.08 47926.73 2018-04-18 04:04:31.000 108 21240.83 259.45 42962.11 47926.74 2018-04-18 04:04:32.000 108 21240.88 259.44 42962.14 47926.78 2018-04-18 04:04:33.000 108 21240.91 259.41 42962.12 47926.81 2018-04-18 04:04:34.000 108 21240.92 259.38 42962.14 47926.83 2018-04-18 04:04:35.000 108 21240.94 259.37 42962.15 47926.86 2018-04-18 04:04:36.000 108 21240.96 259.34 42962.16 47926.85 2018-04-18 04:04:37.000 108 21240.99 259.33 42962.22 47926.91 2018-04-18 04:04:38.000 108 21241.01 259.32 42962.23 47926.92 2018-04-18 04:04:39.000 108 21241.01 259.31 42962.27 47926.92 2018-04-18 04:04:40.000 108 21241.01 259.30 42962.26 47926.96 2018-04-18 04:04:41.000 108 21241.00 259.31 42962.25 47926.94 2018-04-18 04:04:42.000 108 21241.03 259.28 42962.24 47927.00 2018-04-18 04:04:43.000 108 21241.09 259.26 42962.26 47926.99 2018-04-18 04:04:44.000 108 21241.12 259.23 42962.28 47926.99 2018-04-18 04:04:45.000 108 21241.14 259.23 42962.26 47927.04 2018-04-18 04:04:46.000 108 21241.15 259.21 42962.25 47927.05 2018-04-18 04:04:47.000 108 21241.16 259.18 42962.24 47927.04 2018-04-18 04:04:48.000 108 21241.21 259.13 42962.23 47927.06 2018-04-18 04:04:49.000 108 21241.23 259.10 42962.24 47927.09 2018-04-18 04:04:50.000 108 21241.22 259.07 42962.24 47927.11 2018-04-18 04:04:51.000 108 21241.27 259.02 42962.28 47927.12 2018-04-18 04:04:52.000 108 21241.30 259.00 42962.31 47927.15 2018-04-18 04:04:53.000 108 21241.30 258.96 42962.32 47927.18 2018-04-18 04:04:54.000 108 21241.33 258.93 42962.33 47927.18 2018-04-18 04:04:55.000 108 21241.37 258.89 42962.34 47927.19 2018-04-18 04:04:56.000 108 21241.40 258.85 42962.35 47927.27 2018-04-18 04:04:57.000 108 21241.41 258.81 42962.35 47927.26 2018-04-18 04:04:58.000 108 21241.39 258.79 42962.36 47927.24 2018-04-18 04:04:59.000 108 21241.40 258.76 42962.35 47927.25 2018-04-18 04:05:00.000 108 21241.39 258.73 42962.36 47927.28 2018-04-18 04:05:01.000 108 21241.40 258.70 42962.38 47927.30 2018-04-18 04:05:02.000 108 21241.44 258.68 42962.38 47927.30 2018-04-18 04:05:03.000 108 21241.46 258.62 42962.40 47927.33 2018-04-18 04:05:04.000 108 21241.47 258.57 42962.40 47927.33 2018-04-18 04:05:05.000 108 21241.46 258.57 42962.43 47927.34 2018-04-18 04:05:06.000 108 21241.47 258.54 42962.40 47927.35 2018-04-18 04:05:07.000 108 21241.48 258.50 42962.43 47927.37 2018-04-18 04:05:08.000 108 21241.47 258.48 42962.45 47927.38 2018-04-18 04:05:09.000 108 21241.48 258.46 42962.46 47927.38 2018-04-18 04:05:10.000 108 21241.50 258.45 42962.48 47927.37 2018-04-18 04:05:11.000 108 21241.49 258.44 42962.49 47927.38 2018-04-18 04:05:12.000 108 21241.49 258.44 42962.49 47927.44 2018-04-18 04:05:13.000 108 21241.49 258.42 42962.47 47927.40 2018-04-18 04:05:14.000 108 21241.46 258.42 42962.44 47927.40 2018-04-18 04:05:15.000 108 21241.42 258.40 42962.43 47927.37 2018-04-18 04:05:16.000 108 21241.39 258.39 42962.46 47927.35 2018-04-18 04:05:17.000 108 21241.39 258.37 42962.47 47927.36 2018-04-18 04:05:18.000 108 21241.36 258.37 42962.49 47927.37 2018-04-18 04:05:19.000 108 21241.32 258.34 42962.48 47927.35 2018-04-18 04:05:20.000 108 21241.28 258.29 42962.53 47927.34 2018-04-18 04:05:21.000 108 21241.24 258.19 42962.59 47927.33 2018-04-18 04:05:22.000 108 21241.19 258.18 42962.64 47927.37 2018-04-18 04:05:23.000 108 21241.16 258.15 42962.70 47927.42 2018-04-18 04:05:24.000 108 21241.13 258.13 42962.73 47927.43 2018-04-18 04:05:25.000 108 21241.11 258.12 42962.73 47927.48 2018-04-18 04:05:26.000 108 21241.13 258.14 42962.78 47927.53 2018-04-18 04:05:27.000 108 21241.12 258.14 42962.80 47927.51 2018-04-18 04:05:28.000 108 21241.09 258.16 42962.82 47927.50 2018-04-18 04:05:29.000 108 21241.09 258.17 42962.81 47927.52 2018-04-18 04:05:30.000 108 21241.07 258.18 42962.78 47927.50 2018-04-18 04:05:31.000 108 21241.07 258.16 42962.80 47927.49 2018-04-18 04:05:32.000 108 21241.03 258.15 42962.80 47927.46 2018-04-18 04:05:33.000 108 21241.02 258.12 42962.80 47927.46 2018-04-18 04:05:34.000 108 21241.00 258.12 42962.78 47927.46 2018-04-18 04:05:35.000 108 21240.99 258.11 42962.79 47927.48 2018-04-18 04:05:36.000 108 21241.02 258.08 42962.81 47927.48 2018-04-18 04:05:37.000 108 21241.02 258.09 42962.84 47927.49 2018-04-18 04:05:38.000 108 21241.01 258.09 42962.85 47927.51 2018-04-18 04:05:39.000 108 21240.98 258.12 42962.88 47927.50 2018-04-18 04:05:40.000 108 21240.96 258.16 42962.83 47927.51 2018-04-18 04:05:41.000 108 21241.00 258.23 42962.83 47927.49 2018-04-18 04:05:42.000 108 21240.97 258.27 42962.80 47927.46 2018-04-18 04:05:43.000 108 21240.96 258.29 42962.73 47927.43 2018-04-18 04:05:44.000 108 21240.96 258.30 42962.74 47927.42 2018-04-18 04:05:45.000 108 21240.95 258.33 42962.71 47927.39 2018-04-18 04:05:46.000 108 21240.95 258.33 42962.73 47927.39 2018-04-18 04:05:47.000 108 21240.91 258.36 42962.73 47927.37 2018-04-18 04:05:48.000 108 21240.89 258.40 42962.73 47927.38 2018-04-18 04:05:49.000 108 21240.87 258.41 42962.74 47927.38 2018-04-18 04:05:50.000 108 21240.86 258.45 42962.73 47927.38 2018-04-18 04:05:51.000 108 21240.83 258.50 42962.71 47927.34 2018-04-18 04:05:52.000 108 21240.86 258.50 42962.70 47927.33 2018-04-18 04:05:53.000 108 21240.88 258.58 42962.69 47927.37 2018-04-18 04:05:54.000 108 21240.86 258.64 42962.65 47927.33 2018-04-18 04:05:55.000 108 21240.86 258.71 42962.65 47927.32 2018-04-18 04:05:56.000 108 21240.88 258.74 42962.65 47927.30 2018-04-18 04:05:57.000 108 21240.90 258.79 42962.65 47927.30 2018-04-18 04:05:58.000 108 21240.91 258.85 42962.64 47927.29 2018-04-18 04:05:59.000 108 21240.96 258.91 42962.59 47927.25 2018-04-18 04:06:00.000 108 21240.93 258.99 42962.55 47927.27 2018-04-18 04:06:01.000 108 21240.86 259.05 42962.56 47927.26 2018-04-18 04:06:02.000 108 21240.89 259.04 42962.56 47927.23 2018-04-18 04:06:03.000 108 21240.88 259.05 42962.55 47927.24 2018-04-18 04:06:04.000 108 21240.85 259.07 42962.56 47927.20 2018-04-18 04:06:05.000 108 21240.83 259.12 42962.58 47927.21 2018-04-18 04:06:06.000 108 21240.85 259.15 42962.56 47927.23 2018-04-18 04:06:07.000 108 21240.89 259.17 42962.55 47927.21 2018-04-18 04:06:08.000 108 21240.91 259.20 42962.52 47927.22 2018-04-18 04:06:09.000 108 21240.89 259.22 42962.51 47927.21 2018-04-18 04:06:10.000 108 21240.89 259.25 42962.51 47927.20 2018-04-18 04:06:11.000 108 21240.88 259.24 42962.51 47927.18 2018-04-18 04:06:12.000 108 21240.91 259.26 42962.52 47927.19 2018-04-18 04:06:13.000 108 21240.92 259.26 42962.51 47927.19 2018-04-18 04:06:14.000 108 21240.95 259.24 42962.49 47927.20 2018-04-18 04:06:15.000 108 21240.94 259.26 42962.49 47927.18 2018-04-18 04:06:16.000 108 21240.94 259.28 42962.47 47927.17 2018-04-18 04:06:17.000 108 21240.94 259.27 42962.45 47927.12 2018-04-18 04:06:18.000 108 21240.92 259.25 42962.39 47927.13 2018-04-18 04:06:19.000 108 21240.90 259.24 42962.39 47927.12 2018-04-18 04:06:20.000 108 21240.92 259.22 42962.42 47927.11 2018-04-18 04:06:21.000 108 21240.95 259.20 42962.43 47927.10 2018-04-18 04:06:22.000 108 21240.99 259.17 42962.44 47927.10 2018-04-18 04:06:23.000 108 21240.97 259.17 42962.43 47927.11 2018-04-18 04:06:24.000 108 21241.01 259.18 42962.42 47927.13 2018-04-18 04:06:25.000 108 21241.03 259.17 42962.40 47927.11 2018-04-18 04:06:26.000 108 21241.06 259.17 42962.36 47927.13 2018-04-18 04:06:27.000 108 21241.08 259.18 42962.38 47927.13 2018-04-18 04:06:28.000 108 21241.11 259.17 42962.38 47927.15 2018-04-18 04:06:29.000 108 21241.15 259.18 42962.37 47927.14 2018-04-18 04:06:30.000 108 21241.16 259.18 42962.40 47927.17 2018-04-18 04:06:31.000 108 21241.19 259.18 42962.39 47927.15 2018-04-18 04:06:32.000 108 21241.19 259.21 42962.35 47927.16 2018-04-18 04:06:33.000 108 21241.17 259.19 42962.38 47927.19 2018-04-18 04:06:34.000 108 21241.20 259.19 42962.37 47927.17 2018-04-18 04:06:35.000 108 21241.20 259.21 42962.36 47927.18 2018-04-18 04:06:36.000 108 21241.19 259.21 42962.36 47927.16 2018-04-18 04:06:37.000 108 21241.18 259.20 42962.34 47927.15 2018-04-18 04:06:38.000 108 21241.19 259.19 42962.32 47927.15 2018-04-18 04:06:39.000 108 21241.18 259.20 42962.30 47927.12 2018-04-18 04:06:40.000 108 21241.17 259.25 42962.26 47927.10 2018-04-18 04:06:41.000 108 21241.15 259.26 42962.21 47927.02 2018-04-18 04:06:42.000 108 21241.14 259.23 42962.18 47926.98 2018-04-18 04:06:43.000 108 21241.11 259.19 42962.14 47926.93 2018-04-18 04:06:44.000 108 21241.07 259.14 42962.13 47926.92 2018-04-18 04:06:45.000 108 21241.08 259.12 42962.11 47926.89 2018-04-18 04:06:46.000 108 21241.10 259.08 42962.12 47926.87 2018-04-18 04:06:47.000 108 21241.10 259.04 42962.12 47926.85 2018-04-18 04:06:48.000 108 21241.11 258.99 42962.10 47926.88 2018-04-18 04:06:49.000 108 21241.12 258.95 42962.07 47926.85 2018-04-18 04:06:50.000 108 21241.10 258.95 42962.05 47926.86 2018-04-18 04:06:51.000 108 21241.12 258.91 42962.07 47926.85 2018-04-18 04:06:52.000 108 21241.14 258.87 42962.06 47926.87 2018-04-18 04:06:53.000 108 21241.14 258.84 42962.06 47926.85 2018-04-18 04:06:54.000 108 21241.14 258.82 42962.06 47926.83 2018-04-18 04:06:55.000 108 21241.15 258.81 42962.04 47926.87 2018-04-18 04:06:56.000 108 21241.15 258.77 42962.04 47926.83 2018-04-18 04:06:57.000 108 21241.12 258.77 42962.01 47926.85 2018-04-18 04:06:58.000 108 21241.14 258.74 42962.03 47926.84 2018-04-18 04:06:59.000 108 21241.14 258.71 42962.00 47926.83 2018-04-18 04:07:00.000 108 21241.16 258.68 42962.03 47926.85 2018-04-18 04:07:01.000 108 21241.15 258.68 42962.08 47926.86 2018-04-18 04:07:02.000 108 21241.15 258.69 42962.08 47926.87 2018-04-18 04:07:03.000 108 21241.12 258.67 42962.11 47926.88 2018-04-18 04:07:04.000 108 21241.12 258.67 42962.07 47926.87 2018-04-18 04:07:05.000 108 21241.13 258.68 42962.07 47926.85 2018-04-18 04:07:06.000 108 21241.12 258.69 42962.07 47926.85 2018-04-18 04:07:07.000 108 21241.12 258.71 42962.02 47926.87 2018-04-18 04:07:08.000 108 21241.06 258.73 42962.00 47926.83 2018-04-18 04:07:09.000 108 21241.08 258.76 42961.99 47926.80 2018-04-18 04:07:10.000 108 21241.06 258.77 42962.00 47926.81 2018-04-18 04:07:11.000 108 21241.04 258.80 42961.97 47926.78 2018-04-18 04:07:12.000 108 21241.02 258.81 42961.94 47926.75 2018-04-18 04:07:13.000 108 21240.98 258.82 42961.93 47926.73 2018-04-18 04:07:14.000 108 21240.95 258.83 42961.96 47926.71 2018-04-18 04:07:15.000 108 21240.93 258.79 42961.94 47926.68 2018-04-18 04:07:16.000 108 21240.90 258.79 42961.97 47926.68 2018-04-18 04:07:17.000 108 21240.89 258.80 42961.95 47926.69 2018-04-18 04:07:18.000 108 21240.81 258.83 42961.99 47926.71 2018-04-18 04:07:19.000 108 21240.81 258.82 42961.97 47926.67 2018-04-18 04:07:20.000 108 21240.79 258.85 42961.98 47926.67 2018-04-18 04:07:21.000 108 21240.80 258.89 42962.01 47926.64 2018-04-18 04:07:22.000 108 21240.76 258.89 42962.01 47926.64 2018-04-18 04:07:23.000 108 21240.74 258.90 42961.98 47926.66 2018-04-18 04:07:24.000 108 21240.75 258.88 42962.02 47926.66 2018-04-18 04:07:25.000 108 21240.75 258.88 42962.03 47926.67 2018-04-18 04:07:26.000 108 21240.72 258.91 42962.03 47926.68 2018-04-18 04:07:27.000 108 21240.72 258.92 42962.04 47926.70 2018-04-18 04:07:28.000 108 21240.70 258.93 42962.06 47926.69 2018-04-18 04:07:29.000 108 21240.67 258.96 42962.02 47926.72 2018-04-18 04:07:30.000 108 21240.65 259.03 42962.04 47926.69 2018-04-18 04:07:31.000 108 21240.64 259.06 42962.09 47926.70 2018-04-18 04:07:32.000 108 21240.65 259.12 42962.05 47926.71 2018-04-18 04:07:33.000 108 21240.63 259.16 42962.05 47926.64 2018-04-18 04:07:34.000 108 21240.60 259.20 42962.04 47926.65 2018-04-18 04:07:35.000 108 21240.55 259.22 42962.01 47926.64 2018-04-18 04:07:36.000 108 21240.52 259.27 42962.05 47926.61 2018-04-18 04:07:37.000 108 21240.55 259.28 42962.03 47926.59 2018-04-18 04:07:38.000 108 21240.57 259.29 42962.04 47926.60 2018-04-18 04:07:39.000 108 21240.63 259.27 42962.08 47926.63 2018-04-18 04:07:40.000 108 21240.68 259.25 42962.11 47926.65 2018-04-18 04:07:41.000 108 21240.66 259.25 42962.13 47926.70 2018-04-18 04:07:42.000 108 21240.66 259.24 42962.15 47926.74 2018-04-18 04:07:43.000 108 21240.67 259.27 42962.12 47926.75 2018-04-18 04:07:44.000 108 21240.67 259.31 42962.15 47926.77 2018-04-18 04:07:45.000 108 21240.67 259.33 42962.13 47926.76 2018-04-18 04:07:46.000 108 21240.64 259.36 42962.07 47926.75 2018-04-18 04:07:47.000 108 21240.64 259.37 42962.05 47926.77 2018-04-18 04:07:48.000 108 21240.65 259.40 42962.07 47926.74 2018-04-18 04:07:49.000 108 21240.68 259.46 42962.03 47926.74 2018-04-18 04:07:50.000 108 21240.65 259.46 42962.05 47926.68 2018-04-18 04:07:51.000 108 21240.66 259.47 42962.00 47926.67 2018-04-18 04:07:52.000 108 21240.66 259.48 42962.01 47926.70 2018-04-18 04:07:53.000 108 21240.68 259.47 42962.04 47926.69 2018-04-18 04:07:54.000 108 21240.70 259.50 42962.02 47926.71 2018-04-18 04:07:55.000 108 21240.73 259.51 42962.00 47926.71 2018-04-18 04:07:56.000 108 21240.77 259.51 42962.01 47926.73 2018-04-18 04:07:57.000 108 21240.77 259.53 42962.02 47926.76 2018-04-18 04:07:58.000 108 21240.79 259.53 42962.01 47926.75 2018-04-18 04:07:59.000 108 21240.81 259.52 42962.02 47926.77 2018-04-18 04:08:00.000 108 21240.84 259.53 42962.07 47926.80 2018-04-18 04:08:01.000 108 21240.85 259.50 42962.09 47926.82 2018-04-18 04:08:02.000 108 21240.91 259.48 42962.08 47926.87 2018-04-18 04:08:03.000 108 21240.96 259.49 42962.11 47926.87 2018-04-18 04:08:04.000 108 21240.99 259.52 42962.10 47926.87 2018-04-18 04:08:05.000 108 21240.98 259.52 42962.11 47926.90 2018-04-18 04:08:06.000 108 21241.04 259.54 42962.11 47926.95 2018-04-18 04:08:07.000 108 21241.16 259.49 42962.13 47926.98 2018-04-18 04:08:08.000 108 21241.20 259.47 42962.13 47926.99 2018-04-18 04:08:09.000 108 21241.22 259.44 42962.18 47927.09 2018-04-18 04:08:10.000 108 21241.29 259.41 42962.20 47927.09 2018-04-18 04:08:11.000 108 21241.31 259.42 42962.21 47927.16 2018-04-18 04:08:12.000 108 21241.34 259.43 42962.21 47927.17 2018-04-18 04:08:13.000 108 21241.36 259.40 42962.26 47927.20 2018-04-18 04:08:14.000 108 21241.39 259.38 42962.28 47927.22 2018-04-18 04:08:15.000 108 21241.46 259.38 42962.32 47927.29 2018-04-18 04:08:16.000 108 21241.47 259.36 42962.34 47927.28 2018-04-18 04:08:17.000 108 21241.49 259.36 42962.36 47927.34 2018-04-18 04:08:18.000 108 21241.52 259.34 42962.37 47927.34 2018-04-18 04:08:19.000 108 21241.56 259.33 42962.40 47927.37 2018-04-18 04:08:20.000 108 21241.59 259.32 42962.43 47927.38 2018-04-18 04:08:21.000 108 21241.58 259.37 42962.44 47927.39 2018-04-18 04:08:22.000 108 21241.59 259.39 42962.44 47927.41 2018-04-18 04:08:23.000 108 21241.57 259.36 42962.43 47927.42 2018-04-18 04:08:24.000 108 21241.58 259.29 42962.43 47927.42 2018-04-18 04:08:25.000 108 21241.60 259.26 42962.43 47927.44 2018-04-18 04:08:26.000 108 21241.59 259.20 42962.43 47927.43 2018-04-18 04:08:27.000 108 21241.57 259.16 42962.43 47927.42 2018-04-18 04:08:28.000 108 21241.57 259.17 42962.45 47927.43 2018-04-18 04:08:29.000 108 21241.60 259.12 42962.44 47927.42 2018-04-18 04:08:30.000 108 21241.58 259.08 42962.44 47927.42 2018-04-18 04:08:31.000 108 21241.60 259.05 42962.45 47927.42 2018-04-18 04:08:32.000 108 21241.62 259.03 42962.43 47927.45 2018-04-18 04:08:33.000 108 21241.58 259.00 42962.46 47927.40 2018-04-18 04:08:34.000 108 21241.59 258.96 42962.47 47927.44 2018-04-18 04:08:35.000 108 21241.60 258.93 42962.46 47927.46 2018-04-18 04:08:36.000 108 21241.59 258.91 42962.47 47927.46 2018-04-18 04:08:37.000 108 21241.63 258.86 42962.46 47927.48 2018-04-18 04:08:38.000 108 21241.65 258.84 42962.47 47927.49 2018-04-18 04:08:39.000 108 21241.64 258.81 42962.44 47927.50 2018-04-18 04:08:40.000 108 21241.64 258.80 42962.46 47927.50 2018-04-18 04:08:41.000 108 21241.67 258.77 42962.47 47927.50 2018-04-18 04:08:42.000 108 21241.65 258.76 42962.47 47927.48 2018-04-18 04:08:43.000 108 21241.66 258.74 42962.50 47927.52 2018-04-18 04:08:44.000 108 21241.68 258.73 42962.52 47927.51 2018-04-18 04:08:45.000 108 21241.69 258.73 42962.47 47927.50 2018-04-18 04:08:46.000 108 21241.68 258.70 42962.42 47927.53 2018-04-18 04:08:47.000 108 21241.66 258.67 42962.45 47927.52 2018-04-18 04:08:48.000 108 21241.63 258.66 42962.42 47927.51 2018-04-18 04:08:49.000 108 21241.61 258.64 42962.41 47927.52 2018-04-18 04:08:50.000 108 21241.66 258.63 42962.43 47927.54 2018-04-18 04:08:51.000 108 21241.69 258.63 42962.44 47927.54 2018-04-18 04:08:52.000 108 21241.67 258.64 42962.46 47927.52 2018-04-18 04:08:53.000 108 21241.64 258.64 42962.41 47927.50 2018-04-18 04:08:54.000 108 21241.64 258.63 42962.43 47927.52 2018-04-18 04:08:55.000 108 21241.62 258.62 42962.40 47927.48 2018-04-18 04:08:56.000 108 21241.61 258.62 42962.39 47927.48 2018-04-18 04:08:57.000 108 21241.56 258.62 42962.41 47927.50 2018-04-18 04:08:58.000 108 21241.55 258.64 42962.43 47927.47 2018-04-18 04:08:59.000 108 21241.52 258.66 42962.42 47927.47 2018-04-18 04:09:00.000 108 21241.50 258.65 42962.37 47927.41 2018-04-18 04:09:01.000 108 21241.47 258.65 42962.37 47927.41 2018-04-18 04:09:02.000 108 21241.42 258.65 42962.39 47927.39 2018-04-18 04:09:03.000 108 21241.40 258.65 42962.37 47927.37 2018-04-18 04:09:04.000 108 21241.39 258.69 42962.38 47927.33 2018-04-18 04:09:05.000 108 21241.40 258.66 42962.37 47927.33 2018-04-18 04:09:06.000 108 21241.39 258.67 42962.36 47927.33 2018-04-18 04:09:07.000 108 21241.34 258.68 42962.36 47927.30 2018-04-18 04:09:08.000 108 21241.32 258.68 42962.34 47927.30 2018-04-18 04:09:09.000 108 21241.29 258.68 42962.35 47927.30 2018-04-18 04:09:10.000 108 21241.27 258.66 42962.35 47927.23 2018-04-18 04:09:11.000 108 21241.26 258.65 42962.35 47927.24 2018-04-18 04:09:12.000 108 21241.24 258.64 42962.35 47927.25 2018-04-18 04:09:13.000 108 21241.22 258.64 42962.36 47927.25 2018-04-18 04:09:14.000 108 21241.24 258.63 42962.41 47927.26 2018-04-18 04:09:15.000 108 21241.23 258.63 42962.40 47927.26 2018-04-18 04:09:16.000 108 21241.21 258.62 42962.38 47927.26 2018-04-18 04:09:17.000 108 21241.21 258.64 42962.40 47927.24 2018-04-18 04:09:18.000 108 21241.20 258.65 42962.43 47927.24 2018-04-18 04:09:19.000 108 21241.21 258.64 42962.39 47927.24 2018-04-18 04:09:20.000 108 21241.16 258.63 42962.37 47927.20 2018-04-18 04:09:21.000 108 21241.11 258.66 42962.38 47927.21 2018-04-18 04:09:22.000 108 21241.14 258.72 42962.36 47927.20 2018-04-18 04:09:23.000 108 21241.13 258.75 42962.31 47927.17 2018-04-18 04:09:24.000 108 21241.13 258.77 42962.32 47927.16 2018-04-18 04:09:25.000 108 21241.13 258.79 42962.29 47927.12 2018-04-18 04:09:26.000 108 21241.09 258.78 42962.29 47927.11 2018-04-18 04:09:27.000 108 21241.05 258.74 42962.31 47927.13 2018-04-18 04:09:28.000 108 21241.05 258.74 42962.32 47927.09 2018-04-18 04:09:29.000 108 21241.03 258.72 42962.36 47927.11 2018-04-18 04:09:30.000 108 21241.00 258.70 42962.33 47927.12 2018-04-18 04:09:31.000 108 21240.96 258.73 42962.31 47927.10 2018-04-18 04:09:32.000 108 21240.91 258.80 42962.30 47927.07 2018-04-18 04:09:33.000 108 21240.86 258.85 42962.25 47927.05 2018-04-18 04:09:34.000 108 21240.85 258.88 42962.20 47926.99 2018-04-18 04:09:35.000 108 21240.83 258.91 42962.18 47926.91 2018-04-18 04:09:36.000 108 21240.83 258.92 42962.15 47926.91 2018-04-18 04:09:37.000 108 21240.80 258.93 42962.11 47926.88 2018-04-18 04:09:38.000 108 21240.86 258.93 42962.13 47926.85 2018-04-18 04:09:39.000 108 21240.85 258.94 42962.11 47926.87 2018-04-18 04:09:40.000 108 21240.86 258.97 42962.12 47926.87 2018-04-18 04:09:41.000 108 21240.87 258.98 42962.14 47926.90 2018-04-18 04:09:42.000 108 21240.91 258.97 42962.16 47926.87 2018-04-18 04:09:43.000 108 21240.92 258.99 42962.15 47926.88 2018-04-18 04:09:44.000 108 21240.96 259.00 42962.13 47926.89 2018-04-18 04:09:45.000 108 21240.97 259.03 42962.12 47926.88 2018-04-18 04:09:46.000 108 21240.99 259.05 42962.16 47926.90 2018-04-18 04:09:47.000 108 21241.01 259.06 42962.13 47926.93 2018-04-18 04:09:48.000 108 21241.01 259.08 42962.14 47926.92 2018-04-18 04:09:49.000 108 21241.02 259.08 42962.16 47926.96 2018-04-18 04:09:50.000 108 21241.06 259.10 42962.17 47926.96 2018-04-18 04:09:51.000 108 21241.06 259.13 42962.17 47926.98 2018-04-18 04:09:52.000 108 21241.06 259.16 42962.14 47926.98 2018-04-18 04:09:53.000 108 21241.07 259.19 42962.15 47926.99 2018-04-18 04:09:54.000 108 21241.09 259.24 42962.12 47926.95 2018-04-18 04:09:55.000 108 21241.09 259.27 42962.10 47926.96 2018-04-18 04:09:56.000 108 21241.11 259.27 42962.10 47926.96 2018-04-18 04:09:57.000 108 21241.10 259.30 42962.07 47926.93 2018-04-18 04:09:58.000 108 21241.09 259.28 42962.04 47926.95 2018-04-18 04:09:59.000 108 21241.12 259.26 42962.03 47926.90 2018-04-18 04:10:00.000 108 21241.15 259.26 42962.03 47926.93 2018-04-18 04:10:01.000 108 21241.13 259.25 42962.02 47926.94 2018-04-18 04:10:02.000 108 21241.14 259.24 42962.03 47926.93 2018-04-18 04:10:03.000 108 21241.18 259.24 42962.03 47926.94 2018-04-18 04:10:04.000 108 21241.25 259.21 42962.03 47926.93 2018-04-18 04:10:05.000 108 21241.25 259.16 42962.07 47926.96 2018-04-18 04:10:06.000 108 21241.27 259.13 42962.07 47926.95 2018-04-18 04:10:07.000 108 21241.27 259.13 42962.06 47926.99 2018-04-18 04:10:08.000 108 21241.31 259.12 42962.09 47927.02 2018-04-18 04:10:09.000 108 21241.33 259.12 42962.08 47927.00 2018-04-18 04:10:10.000 108 21241.36 259.11 42962.11 47927.02 2018-04-18 04:10:11.000 108 21241.34 259.11 42962.10 47927.02 2018-04-18 04:10:12.000 108 21241.33 259.12 42962.10 47927.00 2018-04-18 04:10:13.000 108 21241.34 259.13 42962.08 47927.00 2018-04-18 04:10:14.000 108 21241.35 259.12 42962.07 47926.98 2018-04-18 04:10:15.000 108 21241.33 259.12 42962.05 47926.96 2018-04-18 04:10:16.000 108 21241.35 259.13 42962.06 47926.96 2018-04-18 04:10:17.000 108 21241.34 259.15 42962.04 47926.98 2018-04-18 04:10:18.000 108 21241.37 259.13 42962.05 47926.97 2018-04-18 04:10:19.000 108 21241.34 259.13 42962.04 47926.98 2018-04-18 04:10:20.000 108 21241.38 259.14 42962.05 47926.98 2018-04-18 04:10:21.000 108 21241.37 259.15 42962.04 47926.95 2018-04-18 04:10:22.000 108 21241.38 259.16 42962.02 47926.94 2018-04-18 04:10:23.000 108 21241.39 259.15 42962.01 47926.94 2018-04-18 04:10:24.000 108 21241.40 259.16 42962.01 47926.94 2018-04-18 04:10:25.000 108 21241.38 259.18 42962.00 47926.95 2018-04-18 04:10:26.000 108 21241.42 259.16 42961.99 47926.94 2018-04-18 04:10:27.000 108 21241.43 259.16 42961.98 47926.96 2018-04-18 04:10:28.000 108 21241.46 259.13 42962.00 47926.95 2018-04-18 04:10:29.000 108 21241.47 259.09 42961.99 47926.95 2018-04-18 04:10:30.000 108 21241.50 259.07 42962.00 47926.99 2018-04-18 04:10:31.000 108 21241.54 259.05 42962.03 47927.01 2018-04-18 04:10:32.000 108 21241.55 259.03 42962.07 47927.04 2018-04-18 04:10:33.000 108 21241.60 259.00 42962.09 47927.07 2018-04-18 04:10:34.000 108 21241.63 258.96 42962.09 47927.10 2018-04-18 04:10:35.000 108 21241.62 258.95 42962.12 47927.10 2018-04-18 04:10:36.000 108 21241.64 258.94 42962.12 47927.14 2018-04-18 04:10:37.000 108 21241.65 258.89 42962.14 47927.18 2018-04-18 04:10:38.000 108 21241.63 258.89 42962.16 47927.17 2018-04-18 04:10:39.000 108 21241.64 258.87 42962.19 47927.18 2018-04-18 04:10:40.000 108 21241.74 258.82 42962.19 47927.20 2018-04-18 04:10:41.000 108 21241.79 258.75 42962.22 47927.25 2018-04-18 04:10:42.000 108 21241.81 258.72 42962.24 47927.33 2018-04-18 04:10:43.000 108 21241.83 258.73 42962.26 47927.36 2018-04-18 04:10:44.000 108 21241.88 258.71 42962.30 47927.36 2018-04-18 04:10:45.000 108 21241.84 258.70 42962.30 47927.40 2018-04-18 04:10:46.000 108 21241.82 258.69 42962.31 47927.41 2018-04-18 04:10:47.000 108 21241.84 258.71 42962.31 47927.41 2018-04-18 04:10:48.000 108 21241.83 258.71 42962.32 47927.42 2018-04-18 04:10:49.000 108 21241.82 258.69 42962.32 47927.41 2018-04-18 04:10:50.000 108 21241.78 258.66 42962.32 47927.40 2018-04-18 04:10:51.000 108 21241.77 258.65 42962.31 47927.41 2018-04-18 04:10:52.000 108 21241.81 258.64 42962.33 47927.41 2018-04-18 04:10:53.000 108 21241.83 258.65 42962.33 47927.43 2018-04-18 04:10:54.000 108 21241.83 258.61 42962.32 47927.43 2018-04-18 04:10:55.000 108 21241.81 258.61 42962.32 47927.45 2018-04-18 04:10:56.000 108 21241.80 258.63 42962.32 47927.44 2018-04-18 04:10:57.000 108 21241.77 258.63 42962.34 47927.43 2018-04-18 04:10:58.000 108 21241.75 258.68 42962.31 47927.42 2018-04-18 04:10:59.000 108 21241.72 258.74 42962.26 47927.36 2018-04-18 04:11:00.000 108 21241.65 258.79 42962.22 47927.32 2018-04-18 04:11:01.000 108 21241.62 258.81 42962.22 47927.30 2018-04-18 04:11:02.000 108 21241.62 258.81 42962.22 47927.24 2018-04-18 04:11:03.000 108 21241.62 258.81 42962.20 47927.24 2018-04-18 04:11:04.000 108 21241.62 258.80 42962.20 47927.22 2018-04-18 04:11:05.000 108 21241.64 258.82 42962.19 47927.23 2018-04-18 04:11:06.000 108 21241.62 258.83 42962.21 47927.24 2018-04-18 04:11:07.000 108 21241.62 258.84 42962.20 47927.26 2018-04-18 04:11:08.000 108 21241.62 258.84 42962.19 47927.23 2018-04-18 04:11:09.000 108 21241.61 258.84 42962.20 47927.24 2018-04-18 04:11:10.000 108 21241.59 258.88 42962.21 47927.22 2018-04-18 04:11:11.000 108 21241.58 258.89 42962.23 47927.21 2018-04-18 04:11:12.000 108 21241.57 258.91 42962.20 47927.20 2018-04-18 04:11:13.000 108 21241.55 258.94 42962.15 47927.17 2018-04-18 04:11:14.000 108 21241.51 258.97 42962.14 47927.16 2018-04-18 04:11:15.000 108 21241.54 258.99 42962.11 47927.14 2018-04-18 04:11:16.000 108 21241.51 258.99 42962.11 47927.11 2018-04-18 04:11:17.000 108 21241.51 259.00 42962.07 47927.09 2018-04-18 04:11:18.000 108 21241.53 259.01 42962.11 47927.11 2018-04-18 04:11:19.000 108 21241.51 259.04 42962.09 47927.06 2018-04-18 04:11:20.000 108 21241.54 259.06 42962.06 47927.08 2018-04-18 04:11:21.000 108 21241.57 259.10 42962.03 47927.06 2018-04-18 04:11:22.000 108 21241.58 259.09 42962.03 47927.07 2018-04-18 04:11:23.000 108 21241.58 259.10 42961.99 47927.06 2018-04-18 04:11:24.000 108 21241.57 259.10 42961.97 47927.03 2018-04-18 04:11:25.000 108 21241.57 259.10 42961.99 47927.02 2018-04-18 04:11:26.000 108 21241.57 259.12 42961.98 47927.01 2018-04-18 04:11:27.000 108 21241.58 259.13 42962.01 47927.02 2018-04-18 04:11:28.000 108 21241.60 259.16 42962.00 47927.04 2018-04-18 04:11:29.000 108 21241.55 259.16 42962.01 47927.08 2018-04-18 04:11:30.000 108 21241.54 259.13 42962.03 47927.04 2018-04-18 04:11:31.000 108 21241.57 259.07 42962.08 47927.09 2018-04-18 04:11:32.000 108 21241.56 259.02 42962.10 47927.11 2018-04-18 04:11:33.000 108 21241.58 258.98 42962.12 47927.13 2018-04-18 04:11:34.000 108 21241.56 259.02 42962.17 47927.17 2018-04-18 04:11:35.000 108 21241.58 259.03 42962.16 47927.19 2018-04-18 04:11:36.000 108 21241.59 259.02 42962.16 47927.25 2018-04-18 04:11:37.000 108 21241.59 259.03 42962.18 47927.24 2018-04-18 04:11:38.000 108 21241.63 259.00 42962.19 47927.24 2018-04-18 04:11:39.000 108 21241.66 259.00 42962.20 47927.29 2018-04-18 04:11:40.000 108 21241.69 258.97 42962.22 47927.29 2018-04-18 04:11:41.000 108 21241.72 259.00 42962.21 47927.30 2018-04-18 04:11:42.000 108 21241.82 259.00 42962.26 47927.35 2018-04-18 04:11:43.000 108 21241.86 258.99 42962.25 47927.36 2018-04-18 04:11:44.000 108 21241.89 258.99 42962.23 47927.38 2018-04-18 04:11:45.000 108 21241.91 258.99 42962.26 47927.41 2018-04-18 04:11:46.000 108 21241.93 258.99 42962.29 47927.39 2018-04-18 04:11:47.000 108 21241.95 258.95 42962.26 47927.45 2018-04-18 04:11:48.000 108 21241.96 258.89 42962.33 47927.46 2018-04-18 04:11:49.000 108 21242.00 258.85 42962.39 47927.54 2018-04-18 04:11:50.000 108 21241.99 258.86 42962.39 47927.56 2018-04-18 04:11:51.000 108 21241.97 258.84 42962.45 47927.59 2018-04-18 04:11:52.000 108 21241.98 258.81 42962.49 47927.61 2018-04-18 04:11:53.000 108 21242.02 258.81 42962.56 47927.68 2018-04-18 04:11:54.000 108 21242.02 258.82 42962.57 47927.68 2018-04-18 04:11:55.000 108 21242.00 258.85 42962.56 47927.71 2018-04-18 04:11:56.000 108 21242.04 258.83 42962.58 47927.71 2018-04-18 04:11:57.000 108 21242.07 258.82 42962.55 47927.73 2018-04-18 04:11:58.000 108 21242.03 258.84 42962.57 47927.74 2018-04-18 04:11:59.000 108 21242.04 258.83 42962.57 47927.73 2018-04-18 04:12:00.000 108 21242.01 258.83 42962.57 47927.76 2018-04-18 04:12:01.000 108 21242.03 258.82 42962.58 47927.75 2018-04-18 04:12:02.000 108 21242.03 258.83 42962.58 47927.75 2018-04-18 04:12:03.000 108 21242.02 258.82 42962.58 47927.77 2018-04-18 04:12:04.000 108 21242.04 258.82 42962.53 47927.75 2018-04-18 04:12:05.000 108 21242.03 258.82 42962.57 47927.76 2018-04-18 04:12:06.000 108 21242.05 258.80 42962.59 47927.78 2018-04-18 04:12:07.000 108 21242.09 258.81 42962.61 47927.80 2018-04-18 04:12:08.000 108 21242.09 258.80 42962.58 47927.77 2018-04-18 04:12:09.000 108 21242.06 258.78 42962.60 47927.81 2018-04-18 04:12:10.000 108 21242.07 258.79 42962.60 47927.81 2018-04-18 04:12:11.000 108 21242.04 258.79 42962.61 47927.81 2018-04-18 04:12:12.000 108 21242.09 258.79 42962.64 47927.82 2018-04-18 04:12:13.000 108 21242.10 258.78 42962.63 47927.81 2018-04-18 04:12:14.000 108 21242.09 258.77 42962.58 47927.83 2018-04-18 04:12:15.000 108 21242.10 258.78 42962.59 47927.82 2018-04-18 04:12:16.000 108 21242.10 258.79 42962.63 47927.83 2018-04-18 04:12:17.000 108 21242.12 258.78 42962.64 47927.85 2018-04-18 04:12:18.000 108 21242.13 258.74 42962.61 47927.84 2018-04-18 04:12:19.000 108 21242.12 258.76 42962.62 47927.83 2018-04-18 04:12:20.000 108 21242.09 258.80 42962.63 47927.84 2018-04-18 04:12:21.000 108 21242.07 258.87 42962.59 47927.83 2018-04-18 04:12:22.000 108 21242.04 258.95 42962.52 47927.75 2018-04-18 04:12:23.000 108 21242.04 258.97 42962.48 47927.71 2018-04-18 04:12:24.000 108 21242.05 258.96 42962.44 47927.64 2018-04-18 04:12:25.000 108 21242.05 258.97 42962.39 47927.63 2018-04-18 04:12:26.000 108 21242.03 258.95 42962.38 47927.60 2018-04-18 04:12:27.000 108 21241.98 258.93 42962.36 47927.57 2018-04-18 04:12:28.000 108 21241.97 258.90 42962.33 47927.56 2018-04-18 04:12:29.000 108 21241.98 258.89 42962.32 47927.54 2018-04-18 04:12:30.000 108 21241.99 258.88 42962.32 47927.52 2018-04-18 04:12:31.000 108 21241.98 258.85 42962.30 47927.52 2018-04-18 04:12:32.000 108 21242.01 258.81 42962.29 47927.50 2018-04-18 04:12:33.000 108 21241.97 258.81 42962.31 47927.54 2018-04-18 04:12:34.000 108 21241.96 258.82 42962.30 47927.52 2018-04-18 04:12:35.000 108 21241.96 258.83 42962.33 47927.54 2018-04-18 04:12:36.000 108 21241.94 258.83 42962.32 47927.50 2018-04-18 04:12:37.000 108 21241.96 258.81 42962.30 47927.52 2018-04-18 04:12:38.000 108 21241.98 258.78 42962.30 47927.53 2018-04-18 04:12:39.000 108 21241.97 258.79 42962.34 47927.52 2018-04-18 04:12:40.000 108 21241.95 258.81 42962.33 47927.53 2018-04-18 04:12:41.000 108 21241.94 258.81 42962.32 47927.49 2018-04-18 04:12:42.000 108 21241.96 258.79 42962.32 47927.51 2018-04-18 04:12:43.000 108 21241.98 258.77 42962.34 47927.49 2018-04-18 04:12:44.000 108 21242.00 258.77 42962.32 47927.49 2018-04-18 04:12:45.000 108 21242.00 258.77 42962.31 47927.47 2018-04-18 04:12:46.000 108 21241.95 258.81 42962.28 47927.50 2018-04-18 04:12:47.000 108 21241.97 258.78 42962.22 47927.52 2018-04-18 04:12:48.000 108 21241.96 258.77 42962.24 47927.49 2018-04-18 04:12:49.000 108 21241.93 258.77 42962.28 47927.51 2018-04-18 04:12:50.000 108 21241.93 258.78 42962.26 47927.50 2018-04-18 04:12:51.000 108 21241.91 258.80 42962.23 47927.46 2018-04-18 04:12:52.000 108 21241.92 258.81 42962.24 47927.46 2018-04-18 04:12:53.000 108 21241.89 258.81 42962.27 47927.46 2018-04-18 04:12:54.000 108 21241.91 258.78 42962.22 47927.45 2018-04-18 04:12:55.000 108 21241.94 258.78 42962.25 47927.46 2018-04-18 04:12:56.000 108 21241.93 258.79 42962.24 47927.46 2018-04-18 04:12:57.000 108 21241.91 258.81 42962.23 47927.46 2018-04-18 04:12:58.000 108 21241.94 258.82 42962.21 47927.45 2018-04-18 04:12:59.000 108 21241.97 258.78 42962.21 47927.45 2018-04-18 04:13:00.000 108 21241.99 258.79 42962.22 47927.44 2018-04-18 04:13:01.000 108 21241.98 258.77 42962.26 47927.47 2018-04-18 04:13:02.000 108 21242.01 258.79 42962.25 47927.51 2018-04-18 04:13:03.000 108 21242.01 258.78 42962.26 47927.49 2018-04-18 04:13:04.000 108 21242.01 258.77 42962.24 47927.52 2018-04-18 04:13:05.000 108 21241.99 258.81 42962.29 47927.52 2018-04-18 04:13:06.000 108 21241.98 258.82 42962.30 47927.55 2018-04-18 04:13:07.000 108 21241.95 258.86 42962.27 47927.51 2018-04-18 04:13:08.000 108 21241.97 258.88 42962.27 47927.51 2018-04-18 04:13:09.000 108 21241.93 258.91 42962.22 47927.50 2018-04-18 04:13:10.000 108 21241.89 258.96 42962.22 47927.47 2018-04-18 04:13:11.000 108 21241.91 258.97 42962.24 47927.47 2018-04-18 04:13:12.000 108 21241.93 258.95 42962.24 47927.46 2018-04-18 04:13:13.000 108 21241.94 258.99 42962.25 47927.46 2018-04-18 04:13:14.000 108 21241.92 259.00 42962.23 47927.49 2018-04-18 04:13:15.000 108 21241.95 258.99 42962.25 47927.47 2018-04-18 04:13:16.000 108 21241.95 259.01 42962.26 47927.51 2018-04-18 04:13:17.000 108 21241.97 259.01 42962.28 47927.50 2018-04-18 04:13:18.000 108 21241.97 258.99 42962.27 47927.50 2018-04-18 04:13:19.000 108 21241.97 258.98 42962.28 47927.53 2018-04-18 04:13:20.000 108 21241.96 258.97 42962.29 47927.54 2018-04-18 04:13:21.000 108 21241.97 258.96 42962.30 47927.51 2018-04-18 04:13:22.000 108 21241.98 258.96 42962.29 47927.56 2018-04-18 04:13:23.000 108 21242.01 258.97 42962.29 47927.56 2018-04-18 04:13:24.000 108 21242.02 258.98 42962.28 47927.58 2018-04-18 04:13:25.000 108 21242.04 259.00 42962.25 47927.55 2018-04-18 04:13:26.000 108 21242.03 259.01 42962.27 47927.53 2018-04-18 04:13:27.000 108 21242.02 259.01 42962.27 47927.55 2018-04-18 04:13:28.000 108 21242.00 259.01 42962.28 47927.55 2018-04-18 04:13:29.000 108 21241.99 259.04 42962.26 47927.52 2018-04-18 04:13:30.000 108 21242.01 259.06 42962.29 47927.53 2018-04-18 04:13:31.000 108 21242.00 259.03 42962.26 47927.52 2018-04-18 04:13:32.000 108 21242.02 259.01 42962.27 47927.54 2018-04-18 04:13:33.000 108 21242.02 259.02 42962.27 47927.55 2018-04-18 04:13:34.000 108 21242.00 259.04 42962.27 47927.51 2018-04-18 04:13:35.000 108 21241.97 259.07 42962.22 47927.52 2018-04-18 04:13:36.000 108 21241.99 259.09 42962.21 47927.50 2018-04-18 04:13:37.000 108 21242.00 259.16 42962.18 47927.50 2018-04-18 04:13:38.000 108 21241.93 259.28 42962.12 47927.46 2018-04-18 04:13:39.000 108 21241.92 259.33 42962.09 47927.39 2018-04-18 04:13:40.000 108 21241.93 259.38 42962.04 47927.36 2018-04-18 04:13:41.000 108 21241.95 259.39 42961.98 47927.31 2018-04-18 04:13:42.000 108 21241.93 259.39 42961.95 47927.29 2018-04-18 04:13:43.000 108 21241.97 259.34 42961.97 47927.28 2018-04-18 04:13:44.000 108 21241.99 259.30 42962.01 47927.25 2018-04-18 04:13:45.000 108 21242.03 259.29 42962.02 47927.28 2018-04-18 04:13:46.000 108 21242.05 259.25 42962.02 47927.29 2018-04-18 04:13:47.000 108 21242.05 259.22 42962.08 47927.33 2018-04-18 04:13:48.000 108 21242.07 259.19 42962.06 47927.36 2018-04-18 04:13:49.000 108 21242.08 259.20 42962.08 47927.39 2018-04-18 04:13:50.000 108 21242.09 259.22 42962.09 47927.43 2018-04-18 04:13:51.000 108 21242.11 259.19 42962.09 47927.40 2018-04-18 04:13:52.000 108 21242.12 259.16 42962.07 47927.41 2018-04-18 04:13:53.000 108 21242.11 259.13 42962.09 47927.42 2018-04-18 04:13:54.000 108 21242.13 259.12 42962.16 47927.46 2018-04-18 04:13:55.000 108 21242.18 259.12 42962.16 47927.49 2018-04-18 04:13:56.000 108 21242.18 259.14 42962.18 47927.51 2018-04-18 04:13:57.000 108 21242.18 259.15 42962.18 47927.49 2018-04-18 04:13:58.000 108 21242.17 259.18 42962.14 47927.53 2018-04-18 04:13:59.000 108 21242.20 259.20 42962.15 47927.52 2018-04-18 04:14:00.000 108 21242.20 259.25 42962.14 47927.51 2018-04-18 04:14:01.000 108 21242.23 259.25 42962.12 47927.48 2018-04-18 04:14:02.000 108 21242.23 259.24 42962.09 47927.49 2018-04-18 04:14:03.000 108 21242.27 259.21 42962.11 47927.49 2018-04-18 04:14:04.000 108 21242.31 259.21 42962.11 47927.48 2018-04-18 04:14:05.000 108 21242.35 259.17 42962.08 47927.50 2018-04-18 04:14:06.000 108 21242.38 259.13 42962.13 47927.53 2018-04-18 04:14:07.000 108 21242.37 259.10 42962.15 47927.57 2018-04-18 04:14:08.000 108 21242.36 259.11 42962.18 47927.57 2018-04-18 04:14:09.000 108 21242.39 259.09 42962.19 47927.61 2018-04-18 04:14:10.000 108 21242.40 259.08 42962.21 47927.62 2018-04-18 04:14:11.000 108 21242.37 259.08 42962.21 47927.65 2018-04-18 04:14:12.000 108 21242.39 259.05 42962.23 47927.65 2018-04-18 04:14:13.000 108 21242.47 259.02 42962.23 47927.68 2018-04-18 04:14:14.000 108 21242.48 258.99 42962.22 47927.72 2018-04-18 04:14:15.000 108 21242.52 259.01 42962.29 47927.72 2018-04-18 04:14:16.000 108 21242.52 259.00 42962.30 47927.75 2018-04-18 04:14:17.000 108 21242.49 258.97 42962.31 47927.74 2018-04-18 04:14:18.000 108 21242.52 258.95 42962.31 47927.80 2018-04-18 04:14:19.000 108 21242.52 258.93 42962.31 47927.79 2018-04-18 04:14:20.000 108 21242.49 258.89 42962.33 47927.82 2018-04-18 04:14:21.000 108 21242.48 258.88 42962.37 47927.81 2018-04-18 04:14:22.000 108 21242.49 258.91 42962.38 47927.82 2018-04-18 04:14:23.000 108 21242.49 258.86 42962.39 47927.80 2018-04-18 04:14:24.000 108 21242.50 258.83 42962.40 47927.86 2018-04-18 04:14:25.000 108 21242.50 258.84 42962.41 47927.85 2018-04-18 04:14:26.000 108 21242.52 258.80 42962.42 47927.86 2018-04-18 04:14:27.000 108 21242.52 258.80 42962.42 47927.89 2018-04-18 04:14:28.000 108 21242.54 258.78 42962.47 47927.89 2018-04-18 04:14:29.000 108 21242.54 258.75 42962.47 47927.93 2018-04-18 04:14:30.000 108 21242.55 258.71 42962.46 47927.94 2018-04-18 04:14:31.000 108 21242.54 258.68 42962.53 47927.96 2018-04-18 04:14:32.000 108 21242.54 258.69 42962.53 47927.94 2018-04-18 04:14:33.000 108 21242.53 258.71 42962.49 47927.97 2018-04-18 04:14:34.000 108 21242.50 258.69 42962.53 47927.99 2018-04-18 04:14:35.000 108 21242.53 258.68 42962.53 47927.97 2018-04-18 04:14:36.000 108 21242.52 258.69 42962.53 47927.98 2018-04-18 04:14:37.000 108 21242.51 258.68 42962.49 47927.99 2018-04-18 04:14:38.000 108 21242.50 258.70 42962.52 47927.98 2018-04-18 04:14:39.000 108 21242.49 258.68 42962.57 47928.00 2018-04-18 04:14:40.000 108 21242.47 258.69 42962.57 47927.99 2018-04-18 04:14:41.000 108 21242.45 258.67 42962.58 47927.99 2018-04-18 04:14:42.000 108 21242.46 258.63 42962.61 47927.99 2018-04-18 04:14:43.000 108 21242.45 258.65 42962.56 47928.01 2018-04-18 04:14:44.000 108 21242.47 258.68 42962.59 47928.00 2018-04-18 04:14:45.000 108 21242.47 258.69 42962.57 47927.99 2018-04-18 04:14:46.000 108 21242.45 258.74 42962.57 47927.99 2018-04-18 04:14:47.000 108 21242.47 258.76 42962.56 47928.00 2018-04-18 04:14:48.000 108 21242.48 258.77 42962.56 47927.96 2018-04-18 04:14:49.000 108 21242.44 258.78 42962.53 47927.97 2018-04-18 04:14:50.000 108 21242.44 258.81 42962.48 47927.93 2018-04-18 04:14:51.000 108 21242.50 258.86 42962.45 47927.92 2018-04-18 04:14:52.000 108 21242.54 258.85 42962.45 47927.91 2018-04-18 04:14:53.000 108 21242.51 258.86 42962.44 47927.93 2018-04-18 04:14:54.000 108 21242.49 258.88 42962.43 47927.92 2018-04-18 04:14:55.000 108 21242.47 258.87 42962.42 47927.89 2018-04-18 04:14:56.000 108 21242.47 258.85 42962.43 47927.90 2018-04-18 04:14:57.000 108 21242.48 258.86 42962.47 47927.93 2018-04-18 04:14:58.000 108 21242.50 258.84 42962.48 47927.89 2018-04-18 04:14:59.000 108 21242.48 258.86 42962.48 47927.92 2018-04-18 04:15:00.000 108 21242.48 258.88 42962.47 47927.92 2018-04-18 04:15:01.000 108 21242.48 258.87 42962.51 47927.94 2018-04-18 04:15:02.000 108 21242.44 258.93 42962.52 47927.93 2018-04-18 04:15:03.000 108 21242.40 258.99 42962.48 47927.95 2018-04-18 04:15:04.000 108 21242.39 259.07 42962.44 47927.88 2018-04-18 04:15:05.000 108 21242.38 259.09 42962.39 47927.86 2018-04-18 04:15:06.000 108 21242.40 259.08 42962.39 47927.79 2018-04-18 04:15:07.000 108 21242.42 259.06 42962.32 47927.81 2018-04-18 04:15:08.000 108 21242.47 259.09 42962.35 47927.77 2018-04-18 04:15:09.000 108 21242.48 259.10 42962.37 47927.79 2018-04-18 04:15:10.000 108 21242.49 259.10 42962.35 47927.78 2018-04-18 04:15:11.000 108 21242.54 259.10 42962.34 47927.83 2018-04-18 04:15:12.000 108 21242.53 259.11 42962.35 47927.81 2018-04-18 04:15:13.000 108 21242.52 259.11 42962.32 47927.80 2018-04-18 04:15:14.000 108 21242.54 259.10 42962.34 47927.82 2018-04-18 04:15:15.000 108 21242.52 259.10 42962.32 47927.79 2018-04-18 04:15:16.000 108 21242.53 259.15 42962.32 47927.82 2018-04-18 04:15:17.000 108 21242.50 259.17 42962.34 47927.78 2018-04-18 04:15:18.000 108 21242.50 259.19 42962.31 47927.78 2018-04-18 04:15:19.000 108 21242.51 259.26 42962.27 47927.75 2018-04-18 04:15:20.000 108 21242.49 259.33 42962.24 47927.73 2018-04-18 04:15:21.000 108 21242.50 259.33 42962.20 47927.69 2018-04-18 04:15:22.000 108 21242.50 259.32 42962.21 47927.66 2018-04-18 04:15:23.000 108 21242.50 259.32 42962.20 47927.61 2018-04-18 04:15:24.000 108 21242.49 259.30 42962.18 47927.61 2018-04-18 04:15:25.000 108 21242.53 259.28 42962.18 47927.62 2018-04-18 04:15:26.000 108 21242.59 259.24 42962.18 47927.59 2018-04-18 04:15:27.000 108 21242.56 259.22 42962.20 47927.63 2018-04-18 04:15:28.000 108 21242.59 259.20 42962.23 47927.63 2018-04-18 04:15:29.000 108 21242.59 259.21 42962.19 47927.64 2018-04-18 04:15:30.000 108 21242.62 259.21 42962.21 47927.65 2018-04-18 04:15:31.000 108 21242.63 259.19 42962.21 47927.67 2018-04-18 04:15:32.000 108 21242.63 259.16 42962.24 47927.69 2018-04-18 04:15:33.000 108 21242.64 259.16 42962.26 47927.69 2018-04-18 04:15:34.000 108 21242.62 259.18 42962.27 47927.72 2018-04-18 04:15:35.000 108 21242.61 259.17 42962.30 47927.73 2018-04-18 04:15:36.000 108 21242.63 259.14 42962.28 47927.75 2018-04-18 04:15:37.000 108 21242.66 259.07 42962.29 47927.74 2018-04-18 04:15:38.000 108 21242.66 259.06 42962.30 47927.75 2018-04-18 04:15:39.000 108 21242.67 259.04 42962.32 47927.80 2018-04-18 04:15:40.000 108 21242.67 259.03 42962.33 47927.79 2018-04-18 04:15:41.000 108 21242.66 259.03 42962.34 47927.81 2018-04-18 04:15:42.000 108 21242.67 259.03 42962.36 47927.83 2018-04-18 04:15:43.000 108 21242.68 258.99 42962.35 47927.83 2018-04-18 04:15:44.000 108 21242.68 258.97 42962.35 47927.83 2018-04-18 04:15:45.000 108 21242.68 258.95 42962.34 47927.84 2018-04-18 04:15:46.000 108 21242.71 258.93 42962.35 47927.87 2018-04-18 04:15:47.000 108 21242.72 258.92 42962.37 47927.86 2018-04-18 04:15:48.000 108 21242.70 258.91 42962.38 47927.84 2018-04-18 04:15:49.000 108 21242.70 258.91 42962.36 47927.86 2018-04-18 04:15:50.000 108 21242.72 258.88 42962.37 47927.86 2018-04-18 04:15:51.000 108 21242.73 258.88 42962.36 47927.89 2018-04-18 04:15:52.000 108 21242.75 258.88 42962.36 47927.86 2018-04-18 04:15:53.000 108 21242.74 258.88 42962.34 47927.88 2018-04-18 04:15:54.000 108 21242.76 258.86 42962.34 47927.87 2018-04-18 04:15:55.000 108 21242.79 258.83 42962.33 47927.87 2018-04-18 04:15:56.000 108 21242.78 258.83 42962.33 47927.86 2018-04-18 04:15:57.000 108 21242.79 258.81 42962.33 47927.85 2018-04-18 04:15:58.000 108 21242.78 258.79 42962.31 47927.87 2018-04-18 04:15:59.000 108 21242.79 258.74 42962.35 47927.89 2018-04-18 04:16:00.000 108 21242.79 258.73 42962.33 47927.88 2018-04-18 04:16:01.000 108 21242.80 258.70 42962.38 47927.88 2018-04-18 04:16:02.000 108 21242.81 258.66 42962.41 47927.89 2018-04-18 04:16:03.000 108 21242.85 258.61 42962.40 47927.94 2018-04-18 04:16:04.000 108 21242.89 258.60 42962.43 47927.96 2018-04-18 04:16:05.000 108 21242.89 258.59 42962.48 47927.97 2018-04-18 04:16:06.000 108 21242.89 258.58 42962.51 47928.00 2018-04-18 04:16:07.000 108 21242.93 258.54 42962.51 47928.02 2018-04-18 04:16:08.000 108 21242.95 258.54 42962.47 47928.04 2018-04-18 04:16:09.000 108 21242.96 258.54 42962.50 47928.05 2018-04-18 04:16:10.000 108 21242.97 258.54 42962.51 47928.08 2018-04-18 04:16:11.000 108 21242.97 258.53 42962.50 47928.08 2018-04-18 04:16:12.000 108 21242.95 258.53 42962.54 47928.12 2018-04-18 04:16:13.000 108 21242.96 258.57 42962.55 47928.12 2018-04-18 04:16:14.000 108 21242.98 258.61 42962.55 47928.15 2018-04-18 04:16:15.000 108 21243.01 258.64 42962.57 47928.16 2018-04-18 04:16:16.000 108 21242.97 258.64 42962.56 47928.16 2018-04-18 04:16:17.000 108 21243.01 258.63 42962.54 47928.14 2018-04-18 04:16:18.000 108 21243.03 258.61 42962.52 47928.15 2018-04-18 04:16:19.000 108 21243.01 258.62 42962.52 47928.14 2018-04-18 04:16:20.000 108 21243.00 258.63 42962.54 47928.15 2018-04-18 04:16:21.000 108 21243.03 258.62 42962.53 47928.13 2018-04-18 04:16:22.000 108 21243.01 258.61 42962.57 47928.15 2018-04-18 04:16:23.000 108 21243.01 258.59 42962.56 47928.14 2018-04-18 04:16:24.000 108 21243.03 258.56 42962.57 47928.16 2018-04-18 04:16:25.000 108 21243.02 258.58 42962.59 47928.17 2018-04-18 04:16:26.000 108 21243.00 258.60 42962.57 47928.18 2018-04-18 04:16:27.000 108 21242.98 258.59 42962.58 47928.16 2018-04-18 04:16:28.000 108 21242.99 258.60 42962.59 47928.19 2018-04-18 04:16:29.000 108 21243.00 258.60 42962.58 47928.19 2018-04-18 04:16:30.000 108 21243.00 258.63 42962.57 47928.17 2018-04-18 04:16:31.000 108 21243.02 258.61 42962.59 47928.16 2018-04-18 04:16:32.000 108 21243.00 258.63 42962.58 47928.19 2018-04-18 04:16:33.000 108 21242.99 258.63 42962.58 47928.16 2018-04-18 04:16:34.000 108 21243.02 258.64 42962.58 47928.16 2018-04-18 04:16:35.000 108 21243.07 258.65 42962.58 47928.22 2018-04-18 04:16:36.000 108 21243.08 258.62 42962.60 47928.20 2018-04-18 04:16:37.000 108 21243.13 258.65 42962.61 47928.21 2018-04-18 04:16:38.000 108 21243.08 258.66 42962.62 47928.24 2018-04-18 04:16:39.000 108 21243.08 258.67 42962.62 47928.23 2018-04-18 04:16:40.000 108 21243.11 258.69 42962.62 47928.25 2018-04-18 04:16:41.000 108 21243.11 258.71 42962.59 47928.24 2018-04-18 04:16:42.000 108 21243.13 258.73 42962.60 47928.27 2018-04-18 04:16:43.000 108 21243.12 258.74 42962.61 47928.27 2018-04-18 04:16:44.000 108 21243.16 258.73 42962.63 47928.28 2018-04-18 04:16:45.000 108 21243.17 258.74 42962.63 47928.29 2018-04-18 04:16:46.000 108 21243.19 258.75 42962.61 47928.28 2018-04-18 04:16:47.000 108 21243.18 258.80 42962.62 47928.31 2018-04-18 04:16:48.000 108 21243.17 258.82 42962.65 47928.30 2018-04-18 04:16:49.000 108 21243.19 258.85 42962.62 47928.30 2018-04-18 04:16:50.000 108 21243.21 258.84 42962.60 47928.31 2018-04-18 04:16:51.000 108 21243.19 258.86 42962.57 47928.27 2018-04-18 04:16:52.000 108 21243.19 258.89 42962.59 47928.27 2018-04-18 04:16:53.000 108 21243.15 258.90 42962.56 47928.28 2018-04-18 04:16:54.000 108 21243.21 258.94 42962.55 47928.26 2018-04-18 04:16:55.000 108 21243.22 258.94 42962.53 47928.25 2018-04-18 04:16:56.000 108 21243.23 258.93 42962.53 47928.25 2018-04-18 04:16:57.000 108 21243.24 258.92 42962.53 47928.25 2018-04-18 04:16:58.000 108 21243.25 258.89 42962.56 47928.25 2018-04-18 04:16:59.000 108 21243.26 258.86 42962.55 47928.27 2018-04-18 04:17:00.000 108 21243.25 258.84 42962.58 47928.28 2018-04-18 04:17:01.000 108 21243.28 258.82 42962.56 47928.29 2018-04-18 04:17:02.000 108 21243.28 258.81 42962.58 47928.31 2018-04-18 04:17:03.000 108 21243.28 258.80 42962.56 47928.37 2018-04-18 04:17:04.000 108 21243.32 258.77 42962.60 47928.35 2018-04-18 04:17:05.000 108 21243.33 258.77 42962.63 47928.40 2018-04-18 04:17:06.000 108 21243.32 258.76 42962.62 47928.37 2018-04-18 04:17:07.000 108 21243.35 258.74 42962.64 47928.40 2018-04-18 04:17:08.000 108 21243.33 258.73 42962.67 47928.43 2018-04-18 04:17:09.000 108 21243.35 258.70 42962.70 47928.43 2018-04-18 04:17:10.000 108 21243.35 258.65 42962.71 47928.46 2018-04-18 04:17:11.000 108 21243.31 258.60 42962.74 47928.45 2018-04-18 04:17:12.000 108 21243.28 258.57 42962.76 47928.48 2018-04-18 04:17:13.000 108 21243.29 258.55 42962.76 47928.51 2018-04-18 04:17:14.000 108 21243.28 258.55 42962.78 47928.49 2018-04-18 04:17:15.000 108 21243.26 258.57 42962.77 47928.50 2018-04-18 04:17:16.000 108 21243.25 258.58 42962.74 47928.49 2018-04-18 04:17:17.000 108 21243.23 258.61 42962.73 47928.48 2018-04-18 04:17:18.000 108 21243.19 258.65 42962.70 47928.42 2018-04-18 04:17:19.000 108 21243.18 258.67 42962.68 47928.43 2018-04-18 04:17:20.000 108 21243.21 258.69 42962.64 47928.39 2018-04-18 04:17:21.000 108 21243.25 258.64 42962.61 47928.34 2018-04-18 04:17:22.000 108 21243.25 258.63 42962.64 47928.36 2018-04-18 04:17:23.000 108 21243.24 258.66 42962.61 47928.35 2018-04-18 04:17:24.000 108 21243.25 258.61 42962.63 47928.33 2018-04-18 04:17:25.000 108 21243.28 258.56 42962.62 47928.34 2018-04-18 04:17:26.000 108 21243.26 258.55 42962.66 47928.36 2018-04-18 04:17:27.000 108 21243.27 258.56 42962.66 47928.34 2018-04-18 04:17:28.000 108 21243.26 258.57 42962.63 47928.35 2018-04-18 04:17:29.000 108 21243.28 258.59 42962.63 47928.33 2018-04-18 04:17:30.000 108 21243.30 258.57 42962.62 47928.35 2018-04-18 04:17:31.000 108 21243.30 258.56 42962.64 47928.36 2018-04-18 04:17:32.000 108 21243.29 258.55 42962.63 47928.34 2018-04-18 04:17:33.000 108 21243.32 258.54 42962.63 47928.38 2018-04-18 04:17:34.000 108 21243.33 258.55 42962.66 47928.36 2018-04-18 04:17:35.000 108 21243.36 258.54 42962.65 47928.39 2018-04-18 04:17:36.000 108 21243.37 258.53 42962.65 47928.40 2018-04-18 04:17:37.000 108 21243.38 258.53 42962.68 47928.42 2018-04-18 04:17:38.000 108 21243.37 258.57 42962.66 47928.46 2018-04-18 04:17:39.000 108 21243.34 258.65 42962.67 47928.42 2018-04-18 04:17:40.000 108 21243.33 258.77 42962.58 47928.39 2018-04-18 04:17:41.000 108 21243.30 258.85 42962.50 47928.31 2018-04-18 04:17:42.000 108 21243.25 258.87 42962.44 47928.26 2018-04-18 04:17:43.000 108 21243.25 258.87 42962.39 47928.19 2018-04-18 04:17:44.000 108 21243.25 258.89 42962.32 47928.13 2018-04-18 04:17:45.000 108 21243.26 258.87 42962.30 47928.08 2018-04-18 04:17:46.000 108 21243.27 258.82 42962.30 47928.06 2018-04-18 04:17:47.000 108 21243.31 258.77 42962.31 47928.06 2018-04-18 04:17:48.000 108 21243.31 258.72 42962.35 47928.12 2018-04-18 04:17:49.000 108 21243.34 258.71 42962.34 47928.11 2018-04-18 04:17:50.000 108 21243.36 258.69 42962.35 47928.14 2018-04-18 04:17:51.000 108 21243.37 258.67 42962.36 47928.16 2018-04-18 04:17:52.000 108 21243.37 258.67 42962.38 47928.18 2018-04-18 04:17:53.000 108 21243.35 258.67 42962.38 47928.15 2018-04-18 04:17:54.000 108 21243.34 258.65 42962.37 47928.19 2018-04-18 04:17:55.000 108 21243.34 258.64 42962.39 47928.20 2018-04-18 04:17:56.000 108 21243.35 258.62 42962.41 47928.20 2018-04-18 04:17:57.000 108 21243.33 258.61 42962.41 47928.21 2018-04-18 04:17:58.000 108 21243.33 258.63 42962.46 47928.24 2018-04-18 04:17:59.000 108 21243.33 258.68 42962.43 47928.20 2018-04-18 04:18:00.000 108 21243.31 258.70 42962.40 47928.21 2018-04-18 04:18:01.000 108 21243.28 258.73 42962.35 47928.19 2018-04-18 04:18:02.000 108 21243.27 258.70 42962.33 47928.15 2018-04-18 04:18:03.000 108 21243.24 258.70 42962.35 47928.12 2018-04-18 04:18:04.000 108 21243.27 258.65 42962.37 47928.12 2018-04-18 04:18:05.000 108 21243.22 258.63 42962.36 47928.13 2018-04-18 04:18:06.000 108 21243.21 258.61 42962.39 47928.13 2018-04-18 04:18:07.000 108 21243.21 258.62 42962.40 47928.12 2018-04-18 04:18:08.000 108 21243.21 258.63 42962.42 47928.12 2018-04-18 04:18:09.000 108 21243.17 258.62 42962.42 47928.13 2018-04-18 04:18:10.000 108 21243.18 258.61 42962.39 47928.13 2018-04-18 04:18:11.000 108 21243.18 258.60 42962.41 47928.13 2018-04-18 04:18:12.000 108 21243.16 258.59 42962.44 47928.13 2018-04-18 04:18:13.000 108 21243.16 258.57 42962.45 47928.13 2018-04-18 04:18:14.000 108 21243.18 258.57 42962.43 47928.13 2018-04-18 04:18:15.000 108 21243.19 258.59 42962.47 47928.13 2018-04-18 04:18:16.000 108 21243.18 258.60 42962.45 47928.15 2018-04-18 04:18:17.000 108 21243.16 258.57 42962.45 47928.13 2018-04-18 04:18:18.000 108 21243.20 258.57 42962.45 47928.14 2018-04-18 04:18:19.000 108 21243.19 258.57 42962.44 47928.16 2018-04-18 04:18:20.000 108 21243.17 258.58 42962.46 47928.18 2018-04-18 04:18:21.000 108 21243.16 258.59 42962.44 47928.15 2018-04-18 04:18:22.000 108 21243.17 258.61 42962.46 47928.16 2018-04-18 04:18:23.000 108 21243.18 258.64 42962.45 47928.16 2018-04-18 04:18:24.000 108 21243.19 258.64 42962.45 47928.16 2018-04-18 04:18:25.000 108 21243.18 258.66 42962.43 47928.13 2018-04-18 04:18:26.000 108 21243.17 258.69 42962.42 47928.15 2018-04-18 04:18:27.000 108 21243.14 258.69 42962.43 47928.13 2018-04-18 04:18:28.000 108 21243.14 258.69 42962.43 47928.13 2018-04-18 04:18:29.000 108 21243.14 258.69 42962.40 47928.09 2018-04-18 04:18:30.000 108 21243.14 258.69 42962.39 47928.12 2018-04-18 04:18:31.000 108 21243.14 258.72 42962.39 47928.11 2018-04-18 04:18:32.000 108 21243.16 258.73 42962.40 47928.10 2018-04-18 04:18:33.000 108 21243.14 258.80 42962.40 47928.10 2018-04-18 04:18:34.000 108 21243.15 258.85 42962.34 47928.09 2018-04-18 04:18:35.000 108 21243.13 258.84 42962.36 47928.08 2018-04-18 04:18:36.000 108 21243.12 258.85 42962.38 47928.06 2018-04-18 04:18:37.000 108 21243.14 258.90 42962.36 47928.05 2018-04-18 04:18:38.000 108 21243.12 258.94 42962.36 47928.05 2018-04-18 04:18:39.000 108 21243.09 258.97 42962.34 47928.04 2018-04-18 04:18:40.000 108 21243.14 258.99 42962.35 47928.01 2018-04-18 04:18:41.000 108 21243.14 259.01 42962.31 47928.03 2018-04-18 04:18:42.000 108 21243.18 259.04 42962.32 47928.05 2018-04-18 04:18:43.000 108 21243.19 259.05 42962.32 47928.07 2018-04-18 04:18:44.000 108 21243.21 259.05 42962.32 47928.03 2018-04-18 04:18:45.000 108 21243.25 259.05 42962.34 47928.05 2018-04-18 04:18:46.000 108 21243.26 259.07 42962.35 47928.05 2018-04-18 04:18:47.000 108 21243.26 259.09 42962.33 47928.04 2018-04-18 04:18:48.000 108 21243.27 259.10 42962.32 47928.05 2018-04-18 04:18:49.000 108 21243.25 259.09 42962.28 47928.02 2018-04-18 04:18:50.000 108 21243.26 259.07 42962.26 47928.05 2018-04-18 04:18:51.000 108 21243.30 259.09 42962.27 47928.04 2018-04-18 04:18:52.000 108 21243.29 259.13 42962.29 47928.04 2018-04-18 04:18:53.000 108 21243.30 259.12 42962.30 47928.04 2018-04-18 04:18:54.000 108 21243.27 259.16 42962.29 47928.03 2018-04-18 04:18:55.000 108 21243.27 259.22 42962.22 47928.03 2018-04-18 04:18:56.000 108 21243.26 259.30 42962.17 47928.00 2018-04-18 04:18:57.000 108 21243.27 259.31 42962.16 47927.97 2018-04-18 04:18:58.000 108 21243.25 259.28 42962.14 47927.92 2018-04-18 04:18:59.000 108 21243.26 259.22 42962.12 47927.91 2018-04-18 04:19:00.000 108 21243.28 259.18 42962.13 47927.91 2018-04-18 04:19:01.000 108 21243.29 259.16 42962.16 47927.94 2018-04-18 04:19:02.000 108 21243.34 259.13 42962.17 47927.96 2018-04-18 04:19:03.000 108 21243.34 259.11 42962.19 47928.00 2018-04-18 04:19:04.000 108 21243.36 259.09 42962.26 47928.04 2018-04-18 04:19:05.000 108 21243.38 259.09 42962.28 47928.05 2018-04-18 04:19:06.000 108 21243.40 259.08 42962.30 47928.07 2018-04-18 04:19:07.000 108 21243.41 259.07 42962.31 47928.09 2018-04-18 04:19:08.000 108 21243.44 259.04 42962.32 47928.11 2018-04-18 04:19:09.000 108 21243.46 259.03 42962.33 47928.16 2018-04-18 04:19:10.000 108 21243.47 259.03 42962.35 47928.16 2018-04-18 04:19:11.000 108 21243.46 259.04 42962.37 47928.18 2018-04-18 04:19:12.000 108 21243.44 259.01 42962.41 47928.23 2018-04-18 04:19:13.000 108 21243.46 259.01 42962.39 47928.27 2018-04-18 04:19:14.000 108 21243.48 259.02 42962.44 47928.24 2018-04-18 04:19:15.000 108 21243.49 259.00 42962.43 47928.27 2018-04-18 04:19:16.000 108 21243.48 259.01 42962.44 47928.27 2018-04-18 04:19:17.000 108 21243.50 259.03 42962.45 47928.31 2018-04-18 04:19:18.000 108 21243.50 259.04 42962.46 47928.30 2018-04-18 04:19:19.000 108 21243.53 259.04 42962.43 47928.29 2018-04-18 04:19:20.000 108 21243.56 259.05 42962.44 47928.32 2018-04-18 04:19:21.000 108 21243.57 259.05 42962.40 47928.30 2018-04-18 04:19:22.000 108 21243.56 259.08 42962.41 47928.31 2018-04-18 04:19:23.000 108 21243.56 259.06 42962.42 47928.32 2018-04-18 04:19:24.000 108 21243.57 259.08 42962.41 47928.31 2018-04-18 04:19:25.000 108 21243.58 259.05 42962.42 47928.33 2018-04-18 04:19:26.000 108 21243.61 259.05 42962.43 47928.33 2018-04-18 04:19:27.000 108 21243.63 259.08 42962.45 47928.34 2018-04-18 04:19:28.000 108 21243.65 259.13 42962.46 47928.36 2018-04-18 04:19:29.000 108 21243.65 259.15 42962.45 47928.36 2018-04-18 04:19:30.000 108 21243.68 259.16 42962.43 47928.36 2018-04-18 04:19:31.000 108 21243.70 259.17 42962.40 47928.37 2018-04-18 04:19:32.000 108 21243.71 259.17 42962.39 47928.36 2018-04-18 04:19:33.000 108 21243.68 259.16 42962.41 47928.35 2018-04-18 04:19:34.000 108 21243.72 259.16 42962.44 47928.39 2018-04-18 04:19:35.000 108 21243.75 259.15 42962.44 47928.38 2018-04-18 04:19:36.000 108 21243.74 259.11 42962.48 47928.43 2018-04-18 04:19:37.000 108 21243.74 259.05 42962.50 47928.40 2018-04-18 04:19:38.000 108 21243.75 259.05 42962.51 47928.45 2018-04-18 04:19:39.000 108 21243.73 259.04 42962.52 47928.47 2018-04-18 04:19:40.000 108 21243.73 259.05 42962.50 47928.46 2018-04-18 04:19:41.000 108 21243.71 259.06 42962.48 47928.45 2018-04-18 04:19:42.000 108 21243.72 259.06 42962.48 47928.42 2018-04-18 04:19:43.000 108 21243.75 259.04 42962.50 47928.44 2018-04-18 04:19:44.000 108 21243.73 259.03 42962.47 47928.40 2018-04-18 04:19:45.000 108 21243.73 259.04 42962.48 47928.39 2018-04-18 04:19:46.000 108 21243.73 259.01 42962.42 47928.39 2018-04-18 04:19:47.000 108 21243.71 259.02 42962.42 47928.40 2018-04-18 04:19:48.000 108 21243.73 259.00 42962.44 47928.39 2018-04-18 04:19:49.000 108 21243.73 258.99 42962.44 47928.37 2018-04-18 04:19:50.000 108 21243.74 259.03 42962.44 47928.39 2018-04-18 04:19:51.000 108 21243.72 259.06 42962.40 47928.39 2018-04-18 04:19:52.000 108 21243.70 259.04 42962.40 47928.34 2018-04-18 04:19:53.000 108 21243.71 259.05 42962.39 47928.36 2018-04-18 04:19:54.000 108 21243.70 259.02 42962.41 47928.33 2018-04-18 04:19:55.000 108 21243.70 258.99 42962.41 47928.33 2018-04-18 04:19:56.000 108 21243.68 258.99 42962.41 47928.33 2018-04-18 04:19:57.000 108 21243.69 258.98 42962.42 47928.35 2018-04-18 04:19:58.000 108 21243.69 258.96 42962.43 47928.37 2018-04-18 04:19:59.000 108 21243.71 258.94 42962.41 47928.38 2018-04-18 04:20:00.000 108 21243.72 258.94 42962.43 47928.38 2018-04-18 04:20:01.000 108 21243.76 258.90 42962.50 47928.42 2018-04-18 04:20:02.000 108 21243.78 258.90 42962.50 47928.42 2018-04-18 04:20:03.000 108 21243.77 258.89 42962.48 47928.46 2018-04-18 04:20:04.000 108 21243.74 258.89 42962.50 47928.48 2018-04-18 04:20:05.000 108 21243.75 258.90 42962.52 47928.51 2018-04-18 04:20:06.000 108 21243.78 258.87 42962.56 47928.52 2018-04-18 04:20:07.000 108 21243.75 258.89 42962.55 47928.49 2018-04-18 04:20:08.000 108 21243.73 258.89 42962.56 47928.53 2018-04-18 04:20:09.000 108 21243.73 258.91 42962.58 47928.51 2018-04-18 04:20:10.000 108 21243.74 258.94 42962.56 47928.50 2018-04-18 04:20:11.000 108 21243.72 258.95 42962.55 47928.49 2018-04-18 04:20:12.000 108 21243.73 258.99 42962.50 47928.51 2018-04-18 04:20:13.000 108 21243.70 259.02 42962.51 47928.47 2018-04-18 04:20:14.000 108 21243.68 259.06 42962.47 47928.44 2018-04-18 04:20:15.000 108 21243.70 259.04 42962.44 47928.42 2018-04-18 04:20:16.000 108 21243.69 259.06 42962.44 47928.40 2018-04-18 04:20:17.000 108 21243.72 259.06 42962.43 47928.37 2018-04-18 04:20:18.000 108 21243.71 259.07 42962.43 47928.37 2018-04-18 04:20:19.000 108 21243.68 259.08 42962.43 47928.37 2018-04-18 04:20:20.000 108 21243.68 259.08 42962.41 47928.32 2018-04-18 04:20:21.000 108 21243.70 259.06 42962.41 47928.35 2018-04-18 04:20:22.000 108 21243.69 259.04 42962.44 47928.34 2018-04-18 04:20:23.000 108 21243.68 259.04 42962.42 47928.33 2018-04-18 04:20:24.000 108 21243.69 259.05 42962.41 47928.34 2018-04-18 04:20:25.000 108 21243.70 259.03 42962.40 47928.34 2018-04-18 04:20:26.000 108 21243.68 259.01 42962.40 47928.34 2018-04-18 04:20:27.000 108 21243.68 259.01 42962.38 47928.34 2018-04-18 04:20:28.000 108 21243.72 259.00 42962.40 47928.34 2018-04-18 04:20:29.000 108 21243.72 259.00 42962.41 47928.36 2018-04-18 04:20:30.000 108 21243.72 259.00 42962.38 47928.35 2018-04-18 04:20:31.000 108 21243.68 258.98 42962.38 47928.36 2018-04-18 04:20:32.000 108 21243.68 258.94 42962.43 47928.37 2018-04-18 04:20:33.000 108 21243.65 258.92 42962.48 47928.37 2018-04-18 04:20:34.000 108 21243.64 258.90 42962.48 47928.38 2018-04-18 04:20:35.000 108 21243.62 258.90 42962.53 47928.40 2018-04-18 04:20:36.000 108 21243.64 258.97 42962.52 47928.42 2018-04-18 04:20:37.000 108 21243.65 259.00 42962.48 47928.43 2018-04-18 04:20:38.000 108 21243.68 258.95 42962.46 47928.43 2018-04-18 04:20:39.000 108 21243.71 258.95 42962.48 47928.43 2018-04-18 04:20:40.000 108 21243.73 258.95 42962.49 47928.43 2018-04-18 04:20:41.000 108 21243.73 258.94 42962.48 47928.44 2018-04-18 04:20:42.000 108 21243.74 258.96 42962.47 47928.42 2018-04-18 04:20:43.000 108 21243.74 258.99 42962.47 47928.44 2018-04-18 04:20:44.000 108 21243.75 259.00 42962.48 47928.42 2018-04-18 04:20:45.000 108 21243.75 258.95 42962.49 47928.42 2018-04-18 04:20:46.000 108 21243.75 258.94 42962.45 47928.40 2018-04-18 04:20:47.000 108 21243.74 258.93 42962.47 47928.41 2018-04-18 04:20:48.000 108 21243.75 258.96 42962.42 47928.41 2018-04-18 04:20:49.000 108 21243.78 258.95 42962.45 47928.43 2018-04-18 04:20:50.000 108 21243.79 258.95 42962.44 47928.42 2018-04-18 04:20:51.000 108 21243.80 258.94 42962.41 47928.42 2018-04-18 04:20:52.000 108 21243.80 258.93 42962.43 47928.43 2018-04-18 04:20:53.000 108 21243.78 258.93 42962.45 47928.43 2018-04-18 04:20:54.000 108 21243.81 258.92 42962.44 47928.44 2018-04-18 04:20:55.000 108 21243.85 258.92 42962.44 47928.45 2018-04-18 04:20:56.000 108 21243.85 258.94 42962.46 47928.46 2018-04-18 04:20:57.000 108 21243.86 258.90 42962.45 47928.49 2018-04-18 04:20:58.000 108 21243.85 258.91 42962.48 47928.49 2018-04-18 04:20:59.000 108 21243.86 258.91 42962.49 47928.49 2018-04-18 04:21:00.000 108 21243.87 258.94 42962.46 47928.50 2018-04-18 04:21:01.000 108 21243.86 258.99 42962.45 47928.53 2018-04-18 04:21:02.000 108 21243.87 259.00 42962.42 47928.50 2018-04-18 04:21:03.000 108 21243.89 259.01 42962.41 47928.45 2018-04-18 04:21:04.000 108 21243.93 258.96 42962.45 47928.48 2018-04-18 04:21:05.000 108 21243.98 258.94 42962.45 47928.47 2018-04-18 04:21:06.000 108 21244.01 258.94 42962.46 47928.51 2018-04-18 04:21:07.000 108 21244.03 258.91 42962.49 47928.55 2018-04-18 04:21:08.000 108 21244.04 258.91 42962.53 47928.56 2018-04-18 04:21:09.000 108 21244.07 258.89 42962.53 47928.62 2018-04-18 04:21:10.000 108 21244.07 258.86 42962.55 47928.60 2018-04-18 04:21:11.000 108 21244.07 258.85 42962.57 47928.64 2018-04-18 04:21:12.000 108 21244.05 258.84 42962.59 47928.64 2018-04-18 04:21:13.000 108 21244.06 258.84 42962.51 47928.64 2018-04-18 04:21:14.000 108 21244.05 258.82 42962.53 47928.64 2018-04-18 04:21:15.000 108 21244.05 258.83 42962.57 47928.67 2018-04-18 04:21:16.000 108 21244.08 258.83 42962.54 47928.65 2018-04-18 04:21:17.000 108 21244.07 258.86 42962.54 47928.64 2018-04-18 04:21:18.000 108 21244.05 258.86 42962.54 47928.62 2018-04-18 04:21:19.000 108 21244.02 258.86 42962.49 47928.61 2018-04-18 04:21:20.000 108 21244.02 258.83 42962.49 47928.60 2018-04-18 04:21:21.000 108 21244.05 258.84 42962.52 47928.62 2018-04-18 04:21:22.000 108 21244.01 258.86 42962.53 47928.58 2018-04-18 04:21:23.000 108 21244.02 258.86 42962.53 47928.60 2018-04-18 04:21:24.000 108 21244.04 258.87 42962.54 47928.57 2018-04-18 04:21:25.000 108 21244.04 258.86 42962.53 47928.58 2018-04-18 04:21:26.000 108 21244.01 258.84 42962.50 47928.54 2018-04-18 04:21:27.000 108 21244.02 258.84 42962.47 47928.55 2018-04-18 04:21:28.000 108 21244.00 258.86 42962.46 47928.52 2018-04-18 04:21:29.000 108 21243.98 258.83 42962.48 47928.54 2018-04-18 04:21:30.000 108 21243.99 258.85 42962.46 47928.55 2018-04-18 04:21:31.000 108 21243.98 258.85 42962.46 47928.54 2018-04-18 04:21:32.000 108 21243.99 258.88 42962.44 47928.53 2018-04-18 04:21:33.000 108 21243.99 258.86 42962.42 47928.55 2018-04-18 04:21:34.000 108 21243.98 258.87 42962.42 47928.54 2018-04-18 04:21:35.000 108 21244.00 258.85 42962.42 47928.53 2018-04-18 04:21:36.000 108 21244.01 258.86 42962.43 47928.52 2018-04-18 04:21:37.000 108 21244.01 258.85 42962.46 47928.53 2018-04-18 04:21:38.000 108 21243.98 258.89 42962.44 47928.52 2018-04-18 04:21:39.000 108 21244.00 258.90 42962.44 47928.51 2018-04-18 04:21:40.000 108 21244.02 258.90 42962.44 47928.54 2018-04-18 04:21:41.000 108 21244.04 258.92 42962.45 47928.52 2018-04-18 04:21:42.000 108 21244.07 258.91 42962.44 47928.55 2018-04-18 04:21:43.000 108 21244.03 258.90 42962.44 47928.51 2018-04-18 04:21:44.000 108 21244.06 258.88 42962.46 47928.51 2018-04-18 04:21:45.000 108 21244.05 258.88 42962.42 47928.53 2018-04-18 04:21:46.000 108 21244.04 258.89 42962.46 47928.52 2018-04-18 04:21:47.000 108 21244.06 258.89 42962.45 47928.55 2018-04-18 04:21:48.000 108 21244.06 258.86 42962.43 47928.56 2018-04-18 04:21:49.000 108 21244.04 258.85 42962.40 47928.57 2018-04-18 04:21:50.000 108 21244.05 258.83 42962.42 47928.60 2018-04-18 04:21:51.000 108 21244.10 258.82 42962.45 47928.60 2018-04-18 04:21:52.000 108 21244.10 258.79 42962.48 47928.63 2018-04-18 04:21:53.000 108 21244.10 258.78 42962.50 47928.66 2018-04-18 04:21:54.000 108 21244.11 258.76 42962.50 47928.70 2018-04-18 04:21:55.000 108 21244.11 258.75 42962.52 47928.70 2018-04-18 04:21:56.000 108 21244.13 258.74 42962.53 47928.72 2018-04-18 04:21:57.000 108 21244.13 258.73 42962.54 47928.72 2018-04-18 04:21:58.000 108 21244.16 258.73 42962.57 47928.75 2018-04-18 04:21:59.000 108 21244.20 258.74 42962.57 47928.78 2018-04-18 04:22:00.000 108 21244.21 258.74 42962.59 47928.78 2018-04-18 04:22:01.000 108 21244.19 258.76 42962.56 47928.81 2018-04-18 04:22:02.000 108 21244.21 258.76 42962.60 47928.81 2018-04-18 04:22:03.000 108 21244.22 258.76 42962.58 47928.80 2018-04-18 04:22:04.000 108 21244.21 258.77 42962.57 47928.81 2018-04-18 04:22:05.000 108 21244.21 258.78 42962.55 47928.80 2018-04-18 04:22:06.000 108 21244.20 258.76 42962.57 47928.75 2018-04-18 04:22:07.000 108 21244.18 258.78 42962.58 47928.77 2018-04-18 04:22:08.000 108 21244.16 258.79 42962.52 47928.77 2018-04-18 04:22:09.000 108 21244.16 258.76 42962.52 47928.75 2018-04-18 04:22:10.000 108 21244.07 258.75 42962.53 47928.78 2018-04-18 04:22:11.000 108 21244.08 258.70 42962.55 47928.72 2018-04-18 04:22:12.000 108 21244.08 258.69 42962.54 47928.71 2018-04-18 04:22:13.000 108 21244.04 258.70 42962.52 47928.70 2018-04-18 04:22:14.000 108 21244.06 258.72 42962.54 47928.72 2018-04-18 04:22:15.000 108 21244.07 258.72 42962.50 47928.67 2018-04-18 04:22:16.000 108 21244.07 258.72 42962.52 47928.69 2018-04-18 04:22:17.000 108 21244.05 258.67 42962.52 47928.70 2018-04-18 04:22:18.000 108 21244.03 258.65 42962.53 47928.71 2018-04-18 04:22:19.000 108 21243.98 258.63 42962.55 47928.69 2018-04-18 04:22:20.000 108 21243.99 258.62 42962.53 47928.69 2018-04-18 04:22:21.000 108 21244.00 258.61 42962.55 47928.69 2018-04-18 04:22:22.000 108 21244.01 258.64 42962.53 47928.69 2018-04-18 04:22:23.000 108 21244.04 258.65 42962.53 47928.73 2018-04-18 04:22:24.000 108 21244.08 258.63 42962.53 47928.71 2018-04-18 04:22:25.000 108 21244.09 258.66 42962.52 47928.68 2018-04-18 04:22:26.000 108 21244.08 258.68 42962.48 47928.66 2018-04-18 04:22:27.000 108 21244.10 258.61 42962.47 47928.65 2018-04-18 04:22:28.000 108 21244.11 258.58 42962.43 47928.62 2018-04-18 04:22:29.000 108 21244.09 258.55 42962.45 47928.66 2018-04-18 04:22:30.000 108 21244.08 258.52 42962.44 47928.65 2018-04-18 04:22:31.000 108 21244.09 258.49 42962.45 47928.62 2018-04-18 04:22:32.000 108 21244.08 258.48 42962.46 47928.64 2018-04-18 04:22:33.000 108 21244.07 258.47 42962.49 47928.66 2018-04-18 04:22:34.000 108 21244.11 258.46 42962.52 47928.67 2018-04-18 04:22:35.000 108 21244.14 258.46 42962.53 47928.68 2018-04-18 04:22:36.000 108 21244.17 258.46 42962.53 47928.72 2018-04-18 04:22:37.000 108 21244.21 258.45 42962.55 47928.73 2018-04-18 04:22:38.000 108 21244.22 258.43 42962.55 47928.75 2018-04-18 04:22:39.000 108 21244.23 258.42 42962.58 47928.76 2018-04-18 04:22:40.000 108 21244.24 258.41 42962.59 47928.80 2018-04-18 04:22:41.000 108 21244.23 258.37 42962.63 47928.83 2018-04-18 04:22:42.000 108 21244.27 258.37 42962.64 47928.84 2018-04-18 04:22:43.000 108 21244.30 258.40 42962.65 47928.90 2018-04-18 04:22:44.000 108 21244.25 258.43 42962.67 47928.88 2018-04-18 04:22:45.000 108 21244.25 258.42 42962.69 47928.94 2018-04-18 04:22:46.000 108 21244.25 258.41 42962.67 47928.93 2018-04-18 04:22:47.000 108 21244.28 258.44 42962.70 47928.91 2018-04-18 04:22:48.000 108 21244.26 258.47 42962.71 47928.93 2018-04-18 04:22:49.000 108 21244.26 258.46 42962.75 47928.95 2018-04-18 04:22:50.000 108 21244.30 258.47 42962.72 47928.94 2018-04-18 04:22:51.000 108 21244.33 258.47 42962.73 47928.93 2018-04-18 04:22:52.000 108 21244.33 258.45 42962.73 47928.95 2018-04-18 04:22:53.000 108 21244.32 258.46 42962.76 47928.98 2018-04-18 04:22:54.000 108 21244.33 258.49 42962.76 47928.95 2018-04-18 04:22:55.000 108 21244.30 258.51 42962.73 47928.97 2018-04-18 04:22:56.000 108 21244.32 258.53 42962.73 47928.96 2018-04-18 04:22:57.000 108 21244.32 258.55 42962.75 47928.96 2018-04-18 04:22:58.000 108 21244.35 258.59 42962.72 47928.97 2018-04-18 04:22:59.000 108 21244.36 258.57 42962.73 47928.95 2018-04-18 04:23:00.000 108 21244.36 258.57 42962.68 47928.94 2018-04-18 04:23:01.000 108 21244.35 258.58 42962.66 47928.93 2018-04-18 04:23:02.000 108 21244.37 258.56 42962.67 47928.91 2018-04-18 04:23:03.000 108 21244.37 258.54 42962.65 47928.91 2018-04-18 04:23:04.000 108 21244.39 258.51 42962.64 47928.91 2018-04-18 04:23:05.000 108 21244.35 258.48 42962.67 47928.91 2018-04-18 04:23:06.000 108 21244.30 258.48 42962.69 47928.89 2018-04-18 04:23:07.000 108 21244.32 258.47 42962.69 47928.90 2018-04-18 04:23:08.000 108 21244.32 258.48 42962.67 47928.89 2018-04-18 04:23:09.000 108 21244.34 258.48 42962.64 47928.91 2018-04-18 04:23:10.000 108 21244.32 258.50 42962.67 47928.90 2018-04-18 04:23:11.000 108 21244.29 258.49 42962.62 47928.88 2018-04-18 04:23:12.000 108 21244.29 258.52 42962.64 47928.88 2018-04-18 04:23:13.000 108 21244.30 258.55 42962.61 47928.84 2018-04-18 04:23:14.000 108 21244.29 258.53 42962.57 47928.85 2018-04-18 04:23:15.000 108 21244.27 258.52 42962.55 47928.81 2018-04-18 04:23:16.000 108 21244.29 258.52 42962.51 47928.80 2018-04-18 04:23:17.000 108 21244.27 258.50 42962.48 47928.78 2018-04-18 04:23:18.000 108 21244.29 258.50 42962.46 47928.75 2018-04-18 04:23:19.000 108 21244.29 258.49 42962.48 47928.78 2018-04-18 04:23:20.000 108 21244.26 258.48 42962.50 47928.71 2018-04-18 04:23:21.000 108 21244.25 258.45 42962.47 47928.71 2018-04-18 04:23:22.000 108 21244.25 258.44 42962.46 47928.69 2018-04-18 04:23:23.000 108 21244.27 258.44 42962.47 47928.69 2018-04-18 04:23:24.000 108 21244.30 258.43 42962.49 47928.70 2018-04-18 04:23:25.000 108 21244.31 258.43 42962.48 47928.69 2018-04-18 04:23:26.000 108 21244.32 258.44 42962.47 47928.70 2018-04-18 04:23:27.000 108 21244.32 258.47 42962.44 47928.67 2018-04-18 04:23:28.000 108 21244.34 258.48 42962.43 47928.69 2018-04-18 04:23:29.000 108 21244.32 258.53 42962.44 47928.69 2018-04-18 04:23:30.000 108 21244.30 258.61 42962.38 47928.65 2018-04-18 04:23:31.000 108 21244.32 258.64 42962.34 47928.63 2018-04-18 04:23:32.000 108 21244.32 258.66 42962.29 47928.62 2018-04-18 04:23:33.000 108 21244.33 258.66 42962.26 47928.60 2018-04-18 04:23:34.000 108 21244.31 258.67 42962.25 47928.58 2018-04-18 04:23:35.000 108 21244.35 258.69 42962.22 47928.55 2018-04-18 04:23:36.000 108 21244.36 258.70 42962.23 47928.57 2018-04-18 04:23:37.000 108 21244.37 258.67 42962.23 47928.56 2018-04-18 04:23:38.000 108 21244.38 258.68 42962.22 47928.55 2018-04-18 04:23:39.000 108 21244.42 258.71 42962.22 47928.56 2018-04-18 04:23:40.000 108 21244.42 258.73 42962.22 47928.58 2018-04-18 04:23:41.000 108 21244.43 258.73 42962.23 47928.59 2018-04-18 04:23:42.000 108 21244.43 258.72 42962.22 47928.57 2018-04-18 04:23:43.000 108 21244.42 258.69 42962.24 47928.59 2018-04-18 04:23:44.000 108 21244.43 258.70 42962.22 47928.59 2018-04-18 04:23:45.000 108 21244.45 258.68 42962.24 47928.59 2018-04-18 04:23:46.000 108 21244.46 258.71 42962.25 47928.61 2018-04-18 04:23:47.000 108 21244.45 258.68 42962.25 47928.60 2018-04-18 04:23:48.000 108 21244.45 258.70 42962.27 47928.60 2018-04-18 04:23:49.000 108 21244.43 258.72 42962.25 47928.63 2018-04-18 04:23:50.000 108 21244.46 258.72 42962.23 47928.64 2018-04-18 04:23:51.000 108 21244.47 258.70 42962.24 47928.61 2018-04-18 04:23:52.000 108 21244.47 258.69 42962.24 47928.62 2018-04-18 04:23:53.000 108 21244.51 258.66 42962.26 47928.61 2018-04-18 04:23:54.000 108 21244.58 258.58 42962.30 47928.65 2018-04-18 04:23:55.000 108 21244.59 258.52 42962.33 47928.71 2018-04-18 04:23:56.000 108 21244.62 258.46 42962.36 47928.76 2018-04-18 04:23:57.000 108 21244.65 258.44 42962.38 47928.82 2018-04-18 04:23:58.000 108 21244.68 258.46 42962.43 47928.85 2018-04-18 04:23:59.000 108 21244.69 258.47 42962.51 47928.90 2018-04-18 04:24:00.000 108 21244.69 258.45 42962.50 47928.89 2018-04-18 04:24:01.000 108 21244.69 258.45 42962.50 47928.88 2018-04-18 04:24:02.000 108 21244.69 258.45 42962.54 47928.92 2018-04-18 04:24:03.000 108 21244.66 258.46 42962.52 47928.91 2018-04-18 04:24:04.000 108 21244.67 258.45 42962.55 47928.90 2018-04-18 04:24:05.000 108 21244.66 258.42 42962.56 47928.92 2018-04-18 04:24:06.000 108 21244.63 258.40 42962.57 47928.92 2018-04-18 04:24:07.000 108 21244.63 258.40 42962.61 47928.88 2018-04-18 04:24:08.000 108 21244.63 258.43 42962.57 47928.92 2018-04-18 04:24:09.000 108 21244.61 258.46 42962.57 47928.91 2018-04-18 04:24:10.000 108 21244.61 258.46 42962.57 47928.90 2018-04-18 04:24:11.000 108 21244.56 258.49 42962.52 47928.86 2018-04-18 04:24:12.000 108 21244.57 258.51 42962.52 47928.84 2018-04-18 04:24:13.000 108 21244.60 258.51 42962.50 47928.82 2018-04-18 04:24:14.000 108 21244.55 258.49 42962.47 47928.81 2018-04-18 04:24:15.000 108 21244.53 258.48 42962.46 47928.79 2018-04-18 04:24:16.000 108 21244.52 258.48 42962.49 47928.80 2018-04-18 04:24:17.000 108 21244.54 258.45 42962.49 47928.82 2018-04-18 04:24:18.000 108 21244.57 258.43 42962.50 47928.82 2018-04-18 04:24:19.000 108 21244.56 258.42 42962.51 47928.81 2018-04-18 04:24:20.000 108 21244.57 258.43 42962.53 47928.83 2018-04-18 04:24:21.000 108 21244.59 258.43 42962.57 47928.82 2018-04-18 04:24:22.000 108 21244.59 258.42 42962.55 47928.85 2018-04-18 04:24:23.000 108 21244.61 258.41 42962.55 47928.86 2018-04-18 04:24:24.000 108 21244.65 258.38 42962.57 47928.88 2018-04-18 04:24:25.000 108 21244.66 258.36 42962.58 47928.90 2018-04-18 04:24:26.000 108 21244.69 258.34 42962.60 47928.94 2018-04-18 04:24:27.000 108 21244.68 258.36 42962.62 47928.96 2018-04-18 04:24:28.000 108 21244.70 258.38 42962.65 47928.97 2018-04-18 04:24:29.000 108 21244.71 258.40 42962.64 47928.99 2018-04-18 04:24:30.000 108 21244.68 258.41 42962.66 47928.98 2018-04-18 04:24:31.000 108 21244.70 258.41 42962.62 47929.00 2018-04-18 04:24:32.000 108 21244.70 258.40 42962.64 47928.97 2018-04-18 04:24:33.000 108 21244.73 258.39 42962.65 47928.99 2018-04-18 04:24:34.000 108 21244.77 258.39 42962.65 47928.98 2018-04-18 04:24:35.000 108 21244.80 258.38 42962.63 47929.03 2018-04-18 04:24:36.000 108 21244.82 258.35 42962.66 47929.04 2018-04-18 04:24:37.000 108 21244.80 258.31 42962.64 47929.04 2018-04-18 04:24:38.000 108 21244.84 258.30 42962.69 47929.05 2018-04-18 04:24:39.000 108 21244.85 258.28 42962.68 47929.08 2018-04-18 04:24:40.000 108 21244.85 258.29 42962.66 47929.09 2018-04-18 04:24:41.000 108 21244.88 258.32 42962.67 47929.10 2018-04-18 04:24:42.000 108 21244.88 258.33 42962.64 47929.08 2018-04-18 04:24:43.000 108 21244.92 258.32 42962.63 47929.09 2018-04-18 04:24:44.000 108 21244.91 258.35 42962.61 47929.10 2018-04-18 04:24:45.000 108 21244.89 258.34 42962.52 47929.03 2018-04-18 04:24:46.000 108 21244.87 258.31 42962.53 47929.04 2018-04-18 04:24:47.000 108 21244.87 258.27 42962.58 47929.06 2018-04-18 04:24:48.000 108 21244.89 258.24 42962.57 47929.02 2018-04-18 04:24:49.000 108 21244.89 258.21 42962.59 47929.05 2018-04-18 04:24:50.000 108 21244.89 258.20 42962.62 47929.09 2018-04-18 04:24:51.000 108 21244.89 258.22 42962.61 47929.09 2018-04-18 04:24:52.000 108 21244.88 258.22 42962.61 47929.07 2018-04-18 04:24:53.000 108 21244.88 258.19 42962.64 47929.07 2018-04-18 04:24:54.000 108 21244.88 258.16 42962.60 47929.06 2018-04-18 04:24:55.000 108 21244.91 258.12 42962.58 47929.04 2018-04-18 04:24:56.000 108 21244.94 258.08 42962.61 47929.07 2018-04-18 04:24:57.000 108 21244.93 258.08 42962.64 47929.06 2018-04-18 04:24:58.000 108 21244.94 258.08 42962.61 47929.08 2018-04-18 04:24:59.000 108 21244.97 258.07 42962.59 47929.12 2018-04-18 04:25:00.000 108 21244.98 258.06 42962.64 47929.12 2018-04-18 04:25:01.000 108 21245.00 258.03 42962.59 47929.13 2018-04-18 04:25:02.000 108 21245.02 258.03 42962.64 47929.15 2018-04-18 04:25:03.000 108 21245.02 258.05 42962.61 47929.15 2018-04-18 04:25:04.000 108 21245.02 258.02 42962.62 47929.18 2018-04-18 04:25:05.000 108 21245.01 258.02 42962.65 47929.18 2018-04-18 04:25:06.000 108 21245.00 258.02 42962.63 47929.18 2018-04-18 04:25:07.000 108 21245.00 258.05 42962.61 47929.16 2018-04-18 04:25:08.000 108 21245.02 258.07 42962.61 47929.20 2018-04-18 04:25:09.000 108 21245.01 258.06 42962.60 47929.15 2018-04-18 04:25:10.000 108 21245.04 258.07 42962.59 47929.20 2018-04-18 04:25:11.000 108 21245.08 258.08 42962.62 47929.14 2018-04-18 04:25:12.000 108 21245.08 258.06 42962.64 47929.18 2018-04-18 04:25:13.000 108 21245.09 258.06 42962.61 47929.19 2018-04-18 04:25:14.000 108 21245.13 258.06 42962.61 47929.20 2018-04-18 04:25:15.000 108 21245.10 258.05 42962.61 47929.19 2018-04-18 04:25:16.000 108 21245.10 258.06 42962.59 47929.22 2018-04-18 04:25:17.000 108 21245.06 258.11 42962.57 47929.21 2018-04-18 04:25:18.000 108 21245.03 258.15 42962.56 47929.20 2018-04-18 04:25:19.000 108 21245.01 258.18 42962.51 47929.16 2018-04-18 04:25:20.000 108 21245.04 258.20 42962.47 47929.11 2018-04-18 04:25:21.000 108 21245.03 258.23 42962.43 47929.05 2018-04-18 04:25:22.000 108 21244.99 258.25 42962.40 47929.02 2018-04-18 04:25:23.000 108 21244.98 258.26 42962.37 47928.99 2018-04-18 04:25:24.000 108 21244.98 258.25 42962.36 47928.96 2018-04-18 04:25:25.000 108 21244.97 258.24 42962.31 47928.94 2018-04-18 04:25:26.000 108 21244.96 258.22 42962.33 47928.91 2018-04-18 04:25:27.000 108 21244.98 258.22 42962.31 47928.88 2018-04-18 04:25:28.000 108 21244.98 258.21 42962.29 47928.88 2018-04-18 04:25:29.000 108 21245.00 258.20 42962.32 47928.91 2018-04-18 04:25:30.000 108 21244.99 258.20 42962.31 47928.88 2018-04-18 04:25:31.000 108 21245.00 258.18 42962.32 47928.89 2018-04-18 04:25:32.000 108 21244.99 258.16 42962.32 47928.90 2018-04-18 04:25:33.000 108 21244.98 258.17 42962.31 47928.95 2018-04-18 04:25:34.000 108 21245.00 258.20 42962.32 47928.93 2018-04-18 04:25:35.000 108 21245.03 258.21 42962.33 47928.92 2018-04-18 04:25:36.000 108 21245.04 258.25 42962.31 47928.92 2018-04-18 04:25:37.000 108 21245.05 258.27 42962.31 47928.92 2018-04-18 04:25:38.000 108 21245.08 258.29 42962.35 47928.94 2018-04-18 04:25:39.000 108 21245.11 258.33 42962.38 47928.98 2018-04-18 04:25:40.000 108 21245.13 258.34 42962.39 47928.99 2018-04-18 04:25:41.000 108 21245.16 258.37 42962.40 47929.03 2018-04-18 04:25:42.000 108 21245.17 258.39 42962.37 47929.05 2018-04-18 04:25:43.000 108 21245.20 258.41 42962.40 47929.06 2018-04-18 04:25:44.000 108 21245.22 258.43 42962.37 47929.06 2018-04-18 04:25:45.000 108 21245.21 258.47 42962.39 47929.09 2018-04-18 04:25:46.000 108 21245.18 258.49 42962.39 47929.09 2018-04-18 04:25:47.000 108 21245.15 258.52 42962.39 47929.04 2018-04-18 04:25:48.000 108 21245.19 258.54 42962.39 47929.05 2018-04-18 04:25:49.000 108 21245.18 258.52 42962.37 47929.05 2018-04-18 04:25:50.000 108 21245.17 258.51 42962.36 47929.01 2018-04-18 04:25:51.000 108 21245.20 258.50 42962.36 47929.05 2018-04-18 04:25:52.000 108 21245.19 258.50 42962.38 47929.02 2018-04-18 04:25:53.000 108 21245.20 258.48 42962.38 47929.03 2018-04-18 04:25:54.000 108 21245.23 258.44 42962.38 47929.03 2018-04-18 04:25:55.000 108 21245.23 258.44 42962.39 47929.05 2018-04-18 04:25:56.000 108 21245.23 258.43 42962.42 47929.05 2018-04-18 04:25:57.000 108 21245.24 258.40 42962.41 47929.09 2018-04-18 04:25:58.000 108 21245.26 258.40 42962.42 47929.07 2018-04-18 04:25:59.000 108 21245.25 258.39 42962.45 47929.13 2018-04-18 04:26:00.000 108 21245.26 258.39 42962.45 47929.11 2018-04-18 04:26:01.000 108 21245.26 258.39 42962.48 47929.14 2018-04-18 04:26:02.000 108 21245.31 258.40 42962.49 47929.12 2018-04-18 04:26:03.000 108 21245.29 258.40 42962.48 47929.15 2018-04-18 04:26:04.000 108 21245.32 258.37 42962.51 47929.18 2018-04-18 04:26:05.000 108 21245.29 258.32 42962.52 47929.20 2018-04-18 04:26:06.000 108 21245.32 258.27 42962.57 47929.23 2018-04-18 04:26:07.000 108 21245.31 258.26 42962.61 47929.26 2018-04-18 04:26:08.000 108 21245.32 258.22 42962.61 47929.30 2018-04-18 04:26:09.000 108 21245.34 258.18 42962.65 47929.30 2018-04-18 04:26:10.000 108 21245.35 258.14 42962.68 47929.34 2018-04-18 04:26:11.000 108 21245.32 258.13 42962.69 47929.38 2018-04-18 04:26:12.000 108 21245.32 258.10 42962.73 47929.39 2018-04-18 04:26:13.000 108 21245.32 258.08 42962.76 47929.42 2018-04-18 04:26:14.000 108 21245.34 258.06 42962.76 47929.44 2018-04-18 04:26:15.000 108 21245.31 258.06 42962.77 47929.43 2018-04-18 04:26:16.000 108 21245.31 258.05 42962.77 47929.44 2018-04-18 04:26:17.000 108 21245.35 258.04 42962.79 47929.46 2018-04-18 04:26:18.000 108 21245.30 258.05 42962.77 47929.44 2018-04-18 04:26:19.000 108 21245.29 258.05 42962.79 47929.44 2018-04-18 04:26:20.000 108 21245.29 258.03 42962.80 47929.45 2018-04-18 04:26:21.000 108 21245.31 258.04 42962.81 47929.41 2018-04-18 04:26:22.000 108 21245.31 258.06 42962.77 47929.44 2018-04-18 04:26:23.000 108 21245.32 258.08 42962.72 47929.42 2018-04-18 04:26:24.000 108 21245.32 258.08 42962.71 47929.41 2018-04-18 04:26:25.000 108 21245.32 258.06 42962.69 47929.39 2018-04-18 04:26:26.000 108 21245.30 258.03 42962.68 47929.39 2018-04-18 04:26:27.000 108 21245.31 258.01 42962.71 47929.41 2018-04-18 04:26:28.000 108 21245.31 257.99 42962.73 47929.41 2018-04-18 04:26:29.000 108 21245.29 257.99 42962.77 47929.42 2018-04-18 04:26:30.000 108 21245.31 257.98 42962.78 47929.45 2018-04-18 04:26:31.000 108 21245.30 257.93 42962.82 47929.47 2018-04-18 04:26:32.000 108 21245.32 257.92 42962.84 47929.50 2018-04-18 04:26:33.000 108 21245.34 257.92 42962.86 47929.52 2018-04-18 04:26:34.000 108 21245.33 257.94 42962.90 47929.54 2018-04-18 04:26:35.000 108 21245.31 257.98 42962.86 47929.56 2018-04-18 04:26:36.000 108 21245.28 257.99 42962.86 47929.52 2018-04-18 04:26:37.000 108 21245.28 257.98 42962.86 47929.57 2018-04-18 04:26:38.000 108 21245.28 257.97 42962.85 47929.53 2018-04-18 04:26:39.000 108 21245.27 257.98 42962.87 47929.54 2018-04-18 04:26:40.000 108 21245.28 257.97 42962.89 47929.54 2018-04-18 04:26:41.000 108 21245.26 257.97 42962.89 47929.56 2018-04-18 04:26:42.000 108 21245.24 257.99 42962.88 47929.53 2018-04-18 04:26:43.000 108 21245.25 258.00 42962.86 47929.53 2018-04-18 04:26:44.000 108 21245.25 258.00 42962.86 47929.51 2018-04-18 04:26:45.000 108 21245.23 258.01 42962.85 47929.52 2018-04-18 04:26:46.000 108 21245.22 258.06 42962.83 47929.48 2018-04-18 04:26:47.000 108 21245.20 258.07 42962.80 47929.43 2018-04-18 04:26:48.000 108 21245.15 258.08 42962.78 47929.45 2018-04-18 04:26:49.000 108 21245.12 258.06 42962.80 47929.41 2018-04-18 04:26:50.000 108 21245.09 258.09 42962.80 47929.40 2018-04-18 04:26:51.000 108 21245.10 258.11 42962.80 47929.38 2018-04-18 04:26:52.000 108 21245.10 258.08 42962.74 47929.35 2018-04-18 04:26:53.000 108 21245.08 258.09 42962.71 47929.38 2018-04-18 04:26:54.000 108 21245.10 258.06 42962.70 47929.35 2018-04-18 04:26:55.000 108 21245.14 257.99 42962.75 47929.33 2018-04-18 04:26:56.000 108 21245.12 257.96 42962.75 47929.41 2018-04-18 04:26:57.000 108 21245.14 257.96 42962.77 47929.40 2018-04-18 04:26:58.000 108 21245.16 257.95 42962.78 47929.40 2018-04-18 04:26:59.000 108 21245.16 257.95 42962.76 47929.43 2018-04-18 04:27:00.000 108 21245.20 257.95 42962.76 47929.43 2018-04-18 04:27:01.000 108 21245.22 257.94 42962.77 47929.41 2018-04-18 04:27:02.000 108 21245.18 257.97 42962.76 47929.41 2018-04-18 04:27:03.000 108 21245.18 257.97 42962.78 47929.41 2018-04-18 04:27:04.000 108 21245.21 257.99 42962.77 47929.40 2018-04-18 04:27:05.000 108 21245.25 257.99 42962.75 47929.41 2018-04-18 04:27:06.000 108 21245.25 257.98 42962.76 47929.40 2018-04-18 04:27:07.000 108 21245.26 258.02 42962.74 47929.42 2018-04-18 04:27:08.000 108 21245.27 258.04 42962.75 47929.41 2018-04-18 04:27:09.000 108 21245.24 258.08 42962.74 47929.40 2018-04-18 04:27:10.000 108 21245.22 258.08 42962.67 47929.37 2018-04-18 04:27:11.000 108 21245.22 258.06 42962.65 47929.34 2018-04-18 04:27:12.000 108 21245.21 258.06 42962.63 47929.33 2018-04-18 04:27:13.000 108 21245.22 258.06 42962.63 47929.32 2018-04-18 04:27:14.000 108 21245.20 258.04 42962.64 47929.31 2018-04-18 04:27:15.000 108 21245.26 258.00 42962.66 47929.33 2018-04-18 04:27:16.000 108 21245.29 257.95 42962.69 47929.34 2018-04-18 04:27:17.000 108 21245.27 257.93 42962.68 47929.37 2018-04-18 04:27:18.000 108 21245.27 257.93 42962.70 47929.39 2018-04-18 04:27:19.000 108 21245.27 257.91 42962.74 47929.39 2018-04-18 04:27:20.000 108 21245.28 257.85 42962.78 47929.42 2018-04-18 04:27:21.000 108 21245.26 257.84 42962.76 47929.43 2018-04-18 04:27:22.000 108 21245.28 257.85 42962.79 47929.43 2018-04-18 04:27:23.000 108 21245.32 257.85 42962.79 47929.47 2018-04-18 04:27:24.000 108 21245.32 257.84 42962.82 47929.47 2018-04-18 04:27:25.000 108 21245.36 257.81 42962.80 47929.50 2018-04-18 04:27:26.000 108 21245.37 257.83 42962.80 47929.49 2018-04-18 04:27:27.000 108 21245.36 257.81 42962.82 47929.54 2018-04-18 04:27:28.000 108 21245.40 257.78 42962.81 47929.52 2018-04-18 04:27:29.000 108 21245.39 257.75 42962.83 47929.54 2018-04-18 04:27:30.000 108 21245.42 257.72 42962.87 47929.57 2018-04-18 04:27:31.000 108 21245.41 257.71 42962.88 47929.58 2018-04-18 04:27:32.000 108 21245.42 257.71 42962.88 47929.59 2018-04-18 04:27:33.000 108 21245.42 257.70 42962.87 47929.60 2018-04-18 04:27:34.000 108 21245.44 257.69 42962.88 47929.62 2018-04-18 04:27:35.000 108 21245.45 257.68 42962.86 47929.60 2018-04-18 04:27:36.000 108 21245.46 257.68 42962.86 47929.62 2018-04-18 04:27:37.000 108 21245.50 257.66 42962.81 47929.62 2018-04-18 04:27:38.000 108 21245.51 257.65 42962.86 47929.63 2018-04-18 04:27:39.000 108 21245.51 257.63 42962.88 47929.61 2018-04-18 04:27:40.000 108 21245.52 257.66 42962.86 47929.65 2018-04-18 04:27:41.000 108 21245.50 257.67 42962.86 47929.62 2018-04-18 04:27:42.000 108 21245.53 257.64 42962.85 47929.63 2018-04-18 04:27:43.000 108 21245.51 257.61 42962.87 47929.63 2018-04-18 04:27:44.000 108 21245.50 257.63 42962.87 47929.63 2018-04-18 04:27:45.000 108 21245.45 257.63 42962.89 47929.61 2018-04-18 04:27:46.000 108 21245.43 257.65 42962.86 47929.59 2018-04-18 04:27:47.000 108 21245.45 257.61 42962.83 47929.62 2018-04-18 04:27:48.000 108 21245.47 257.61 42962.87 47929.60 2018-04-18 04:27:49.000 108 21245.45 257.64 42962.87 47929.58 2018-04-18 04:27:50.000 108 21245.48 257.62 42962.87 47929.59 2018-04-18 04:27:51.000 108 21245.46 257.60 42962.87 47929.60 2018-04-18 04:27:52.000 108 21245.48 257.58 42962.89 47929.62 2018-04-18 04:27:53.000 108 21245.50 257.57 42962.88 47929.60 2018-04-18 04:27:54.000 108 21245.50 257.58 42962.85 47929.60 2018-04-18 04:27:55.000 108 21245.46 257.60 42962.84 47929.59 2018-04-18 04:27:56.000 108 21245.46 257.57 42962.85 47929.59 2018-04-18 04:27:57.000 108 21245.42 257.54 42962.84 47929.56 2018-04-18 04:27:58.000 108 21245.43 257.54 42962.83 47929.59 2018-04-18 04:27:59.000 108 21245.44 257.52 42962.82 47929.61 2018-04-18 04:28:00.000 108 21245.45 257.53 42962.85 47929.61 2018-04-18 04:28:01.000 108 21245.46 257.54 42962.84 47929.60 2018-04-18 04:28:02.000 108 21245.47 257.50 42962.86 47929.60 2018-04-18 04:28:03.000 108 21245.48 257.52 42962.85 47929.64 2018-04-18 04:28:04.000 108 21245.48 257.56 42962.86 47929.60 2018-04-18 04:28:05.000 108 21245.48 257.54 42962.87 47929.62 2018-04-18 04:28:06.000 108 21245.48 257.56 42962.83 47929.58 2018-04-18 04:28:07.000 108 21245.46 257.57 42962.80 47929.60 2018-04-18 04:28:08.000 108 21245.44 257.57 42962.78 47929.54 2018-04-18 04:28:09.000 108 21245.46 257.56 42962.75 47929.53 2018-04-18 04:28:10.000 108 21245.45 257.54 42962.72 47929.50 2018-04-18 04:28:11.000 108 21245.44 257.55 42962.70 47929.48 2018-04-18 04:28:12.000 108 21245.46 257.55 42962.71 47929.47 2018-04-18 04:28:13.000 108 21245.44 257.56 42962.69 47929.47 2018-04-18 04:28:14.000 108 21245.42 257.55 42962.66 47929.45 2018-04-18 04:28:15.000 108 21245.40 257.53 42962.66 47929.40 2018-04-18 04:28:16.000 108 21245.38 257.53 42962.65 47929.40 2018-04-18 04:28:17.000 108 21245.34 257.55 42962.62 47929.39 2018-04-18 04:28:18.000 108 21245.35 257.57 42962.64 47929.34 2018-04-18 04:28:19.000 108 21245.31 257.57 42962.61 47929.35 2018-04-18 04:28:20.000 108 21245.29 257.58 42962.58 47929.33 2018-04-18 04:28:21.000 108 21245.30 257.58 42962.56 47929.31 2018-04-18 04:28:22.000 108 21245.32 257.58 42962.56 47929.35 2018-04-18 04:28:23.000 108 21245.33 257.55 42962.59 47929.34 2018-04-18 04:28:24.000 108 21245.36 257.53 42962.63 47929.36 2018-04-18 04:28:25.000 108 21245.36 257.53 42962.66 47929.35 2018-04-18 04:28:26.000 108 21245.36 257.52 42962.69 47929.37 2018-04-18 04:28:27.000 108 21245.34 257.50 42962.73 47929.39 2018-04-18 04:28:28.000 108 21245.35 257.52 42962.72 47929.40 2018-04-18 04:28:29.000 108 21245.35 257.52 42962.71 47929.43 2018-04-18 04:28:30.000 108 21245.41 257.50 42962.68 47929.45 2018-04-18 04:28:31.000 108 21245.42 257.50 42962.70 47929.45 2018-04-18 04:28:32.000 108 21245.44 257.49 42962.74 47929.51 2018-04-18 04:28:33.000 108 21245.48 257.46 42962.75 47929.49 2018-04-18 04:28:34.000 108 21245.49 257.46 42962.76 47929.52 2018-04-18 04:28:35.000 108 21245.48 257.45 42962.79 47929.53 2018-04-18 04:28:36.000 108 21245.46 257.46 42962.80 47929.56 2018-04-18 04:28:37.000 108 21245.46 257.48 42962.77 47929.57 2018-04-18 04:28:38.000 108 21245.44 257.51 42962.74 47929.52 2018-04-18 04:28:39.000 108 21245.42 257.52 42962.74 47929.52 2018-04-18 04:28:40.000 108 21245.43 257.52 42962.75 47929.50 2018-04-18 04:28:41.000 108 21245.42 257.52 42962.74 47929.50 2018-04-18 04:28:42.000 108 21245.42 257.54 42962.74 47929.49 2018-04-18 04:28:43.000 108 21245.42 257.51 42962.73 47929.53 2018-04-18 04:28:44.000 108 21245.43 257.51 42962.75 47929.49 2018-04-18 04:28:45.000 108 21245.45 257.51 42962.75 47929.51 2018-04-18 04:28:46.000 108 21245.48 257.50 42962.80 47929.53 2018-04-18 04:28:47.000 108 21245.53 257.46 42962.86 47929.54 2018-04-18 04:28:48.000 108 21245.51 257.42 42962.90 47929.54 2018-04-18 04:28:49.000 108 21245.54 257.37 42962.91 47929.61 2018-04-18 04:28:50.000 108 21245.55 257.35 42962.93 47929.63 2018-04-18 04:28:51.000 108 21245.54 257.32 42962.94 47929.67 2018-04-18 04:28:52.000 108 21245.55 257.33 42962.99 47929.68 2018-04-18 04:28:53.000 108 21245.53 257.36 42962.99 47929.70 2018-04-18 04:28:54.000 108 21245.48 257.39 42962.99 47929.69 2018-04-18 04:28:55.000 108 21245.50 257.41 42962.94 47929.69 2018-04-18 04:28:56.000 108 21245.47 257.41 42962.93 47929.66 2018-04-18 04:28:57.000 108 21245.50 257.42 42962.93 47929.63 2018-04-18 04:28:58.000 108 21245.49 257.43 42962.94 47929.63 2018-04-18 04:28:59.000 108 21245.50 257.43 42962.91 47929.62 2018-04-18 04:29:00.000 108 21245.49 257.44 42962.88 47929.58 2018-04-18 04:29:01.000 108 21245.48 257.46 42962.88 47929.60 2018-04-18 04:29:02.000 108 21245.49 257.47 42962.89 47929.60 2018-04-18 04:29:03.000 108 21245.47 257.51 42962.82 47929.57 2018-04-18 04:29:04.000 108 21245.45 257.56 42962.77 47929.58 2018-04-18 04:29:05.000 108 21245.44 257.56 42962.78 47929.52 2018-04-18 04:29:06.000 108 21245.42 257.55 42962.72 47929.45 2018-04-18 04:29:07.000 108 21245.41 257.54 42962.71 47929.41 2018-04-18 04:29:08.000 108 21245.36 257.58 42962.65 47929.39 2018-04-18 04:29:09.000 108 21245.38 257.58 42962.59 47929.34 2018-04-18 04:29:10.000 108 21245.37 257.59 42962.62 47929.30 2018-04-18 04:29:11.000 108 21245.35 257.58 42962.60 47929.31 2018-04-18 04:29:12.000 108 21245.35 257.59 42962.56 47929.27 2018-04-18 04:29:13.000 108 21245.32 257.57 42962.55 47929.27 2018-04-18 04:29:14.000 108 21245.34 257.54 42962.58 47929.24 2018-04-18 04:29:15.000 108 21245.39 257.53 42962.59 47929.24 2018-04-18 04:29:16.000 108 21245.41 257.51 42962.61 47929.28 2018-04-18 04:29:17.000 108 21245.39 257.53 42962.63 47929.32 2018-04-18 04:29:18.000 108 21245.39 257.52 42962.64 47929.33 2018-04-18 04:29:19.000 108 21245.41 257.48 42962.65 47929.35 2018-04-18 04:29:20.000 108 21245.41 257.46 42962.69 47929.38 2018-04-18 04:29:21.000 108 21245.42 257.46 42962.68 47929.38 2018-04-18 04:29:22.000 108 21245.43 257.43 42962.72 47929.41 2018-04-18 04:29:23.000 108 21245.41 257.41 42962.72 47929.42 2018-04-18 04:29:24.000 108 21245.42 257.39 42962.76 47929.45 2018-04-18 04:29:25.000 108 21245.43 257.40 42962.76 47929.46 2018-04-18 04:29:26.000 108 21245.40 257.39 42962.75 47929.45 2018-04-18 04:29:27.000 108 21245.39 257.40 42962.75 47929.46 2018-04-18 04:29:28.000 108 21245.38 257.40 42962.73 47929.43 2018-04-18 04:29:29.000 108 21245.37 257.41 42962.76 47929.45 2018-04-18 04:29:30.000 108 21245.36 257.39 42962.82 47929.45 2018-04-18 04:29:31.000 108 21245.36 257.40 42962.80 47929.47 2018-04-18 04:29:32.000 108 21245.35 257.38 42962.76 47929.48 2018-04-18 04:29:33.000 108 21245.38 257.41 42962.75 47929.47 2018-04-18 04:29:34.000 108 21245.37 257.44 42962.74 47929.45 2018-04-18 04:29:35.000 108 21245.35 257.45 42962.73 47929.45 2018-04-18 04:29:36.000 108 21245.33 257.46 42962.77 47929.44 2018-04-18 04:29:37.000 108 21245.32 257.48 42962.73 47929.42 2018-04-18 04:29:38.000 108 21245.31 257.48 42962.74 47929.39 2018-04-18 04:29:39.000 108 21245.24 257.50 42962.75 47929.39 2018-04-18 04:29:40.000 108 21245.22 257.52 42962.72 47929.32 2018-04-18 04:29:41.000 108 21245.22 257.50 42962.72 47929.36 2018-04-18 04:29:42.000 108 21245.21 257.49 42962.69 47929.30 2018-04-18 04:29:43.000 108 21245.18 257.47 42962.69 47929.31 2018-04-18 04:29:44.000 108 21245.12 257.50 42962.66 47929.32 2018-04-18 04:29:45.000 108 21245.12 257.47 42962.72 47929.29 2018-04-18 04:29:46.000 108 21245.07 257.46 42962.71 47929.25 2018-04-18 04:29:47.000 108 21245.04 257.46 42962.72 47929.25 2018-04-18 04:29:48.000 108 21245.02 257.47 42962.72 47929.23 2018-04-18 04:29:49.000 108 21245.01 257.48 42962.68 47929.26 2018-04-18 04:29:50.000 108 21245.01 257.50 42962.68 47929.22 2018-04-18 04:29:51.000 108 21244.99 257.54 42962.66 47929.23 2018-04-18 04:29:52.000 108 21244.98 257.55 42962.64 47929.18 2018-04-18 04:29:53.000 108 21244.96 257.58 42962.66 47929.17 2018-04-18 04:29:54.000 108 21244.97 257.55 42962.63 47929.16 2018-04-18 04:29:55.000 108 21244.97 257.59 42962.63 47929.14 2018-04-18 04:29:56.000 108 21244.97 257.64 42962.58 47929.12 2018-04-18 04:29:57.000 108 21244.95 257.68 42962.57 47929.11 2018-04-18 04:29:58.000 108 21244.94 257.65 42962.57 47929.08 2018-04-18 04:29:59.000 108 21244.94 257.64 42962.54 47929.06 2018-04-18 04:30:00.000 108 21244.96 257.60 42962.53 47929.07 2018-04-18 04:30:01.000 108 21245.00 257.56 42962.55 47929.08 2018-04-18 04:30:02.000 108 21245.00 257.53 42962.57 47929.12 2018-04-18 04:30:03.000 108 21245.01 257.49 42962.61 47929.12 2018-04-18 04:30:04.000 108 21245.02 257.44 42962.64 47929.14 2018-04-18 04:30:05.000 108 21245.03 257.35 42962.70 47929.20 2018-04-18 04:30:06.000 108 21245.04 257.31 42962.75 47929.20 2018-04-18 04:30:07.000 108 21245.07 257.29 42962.79 47929.29 2018-04-18 04:30:08.000 108 21245.06 257.28 42962.83 47929.32 2018-04-18 04:30:09.000 108 21245.09 257.27 42962.85 47929.35 2018-04-18 04:30:10.000 108 21245.11 257.25 42962.86 47929.37 2018-04-18 04:30:11.000 108 21245.11 257.26 42962.88 47929.37 2018-04-18 04:30:12.000 108 21245.10 257.29 42962.86 47929.41 2018-04-18 04:30:13.000 108 21245.15 257.31 42962.87 47929.42 2018-04-18 04:30:14.000 108 21245.16 257.34 42962.88 47929.42 2018-04-18 04:30:15.000 108 21245.21 257.34 42962.89 47929.43 2018-04-18 04:30:16.000 108 21245.22 257.33 42962.89 47929.43 2018-04-18 04:30:17.000 108 21245.22 257.31 42962.88 47929.47 2018-04-18 04:30:18.000 108 21245.23 257.29 42962.89 47929.47 2018-04-18 04:30:19.000 108 21245.20 257.26 42962.89 47929.46 2018-04-18 04:30:20.000 108 21245.19 257.24 42962.89 47929.41 2018-04-18 04:30:21.000 108 21245.19 257.21 42962.90 47929.44 2018-04-18 04:30:22.000 108 21245.19 257.22 42962.90 47929.42 2018-04-18 04:30:23.000 108 21245.15 257.21 42962.83 47929.41 2018-04-18 04:30:24.000 108 21245.16 257.21 42962.84 47929.38 2018-04-18 04:30:25.000 108 21245.14 257.22 42962.81 47929.42 2018-04-18 04:30:26.000 108 21245.12 257.22 42962.79 47929.40 2018-04-18 04:30:27.000 108 21245.13 257.23 42962.80 47929.39 2018-04-18 04:30:28.000 108 21245.06 257.25 42962.79 47929.38 2018-04-18 04:30:29.000 108 21245.07 257.25 42962.77 47929.36 2018-04-18 04:30:30.000 108 21245.10 257.24 42962.75 47929.35 2018-04-18 04:30:31.000 108 21245.08 257.25 42962.73 47929.35 2018-04-18 04:30:32.000 108 21245.07 257.24 42962.75 47929.34 2018-04-18 04:30:33.000 108 21245.07 257.21 42962.78 47929.32 2018-04-18 04:30:34.000 108 21245.07 257.23 42962.79 47929.34 2018-04-18 04:30:35.000 108 21245.10 257.21 42962.74 47929.34 2018-04-18 04:30:36.000 108 21245.10 257.21 42962.76 47929.37 2018-04-18 04:30:37.000 108 21245.12 257.21 42962.77 47929.35 2018-04-18 04:30:38.000 108 21245.13 257.17 42962.76 47929.35 2018-04-18 04:30:39.000 108 21245.07 257.21 42962.74 47929.35 2018-04-18 04:30:40.000 108 21245.09 257.22 42962.76 47929.36 2018-04-18 04:30:41.000 108 21245.09 257.22 42962.76 47929.39 2018-04-18 04:30:42.000 108 21245.10 257.22 42962.74 47929.36 2018-04-18 04:30:43.000 108 21245.09 257.26 42962.75 47929.36 2018-04-18 04:30:44.000 108 21245.08 257.27 42962.74 47929.34 2018-04-18 04:30:45.000 108 21245.05 257.31 42962.75 47929.34 2018-04-18 04:30:46.000 108 21245.06 257.30 42962.68 47929.32 2018-04-18 04:30:47.000 108 21245.08 257.31 42962.69 47929.30 2018-04-18 04:30:48.000 108 21245.07 257.32 42962.71 47929.29 2018-04-18 04:30:49.000 108 21245.08 257.31 42962.68 47929.30 2018-04-18 04:30:50.000 108 21245.13 257.29 42962.68 47929.28 2018-04-18 04:30:51.000 108 21245.09 257.29 42962.70 47929.30 2018-04-18 04:30:52.000 108 21245.08 257.29 42962.69 47929.28 2018-04-18 04:30:53.000 108 21245.07 257.27 42962.69 47929.29 2018-04-18 04:30:54.000 108 21245.05 257.24 42962.68 47929.29 2018-04-18 04:30:55.000 108 21245.04 257.24 42962.65 47929.26 2018-04-18 04:30:56.000 108 21245.04 257.20 42962.65 47929.26 2018-04-18 04:30:57.000 108 21245.00 257.23 42962.63 47929.26 2018-04-18 04:30:58.000 108 21245.04 257.24 42962.66 47929.23 2018-04-18 04:30:59.000 108 21245.05 257.23 42962.65 47929.27 2018-04-18 04:31:00.000 108 21245.03 257.26 42962.62 47929.25 2018-04-18 04:31:01.000 108 21245.03 257.25 42962.64 47929.21 2018-04-18 04:31:02.000 108 21245.02 257.26 42962.62 47929.22 2018-04-18 04:31:03.000 108 21245.05 257.29 42962.59 47929.19 2018-04-18 04:31:04.000 108 21245.02 257.32 42962.57 47929.19 2018-04-18 04:31:05.000 108 21244.97 257.34 42962.56 47929.14 2018-04-18 04:31:06.000 108 21244.95 257.38 42962.56 47929.13 2018-04-18 04:31:07.000 108 21244.97 257.42 42962.56 47929.12 2018-04-18 04:31:08.000 108 21244.98 257.44 42962.49 47929.08 2018-04-18 04:31:09.000 108 21245.01 257.46 42962.51 47929.09 2018-04-18 04:31:10.000 108 21244.98 257.49 42962.52 47929.11 2018-04-18 04:31:11.000 108 21245.02 257.52 42962.52 47929.04 2018-04-18 04:31:12.000 108 21245.03 257.56 42962.50 47929.06 2018-04-18 04:31:13.000 108 21245.02 257.57 42962.48 47929.05 2018-04-18 04:31:14.000 108 21245.03 257.58 42962.50 47929.04 2018-04-18 04:31:15.000 108 21245.04 257.58 42962.47 47929.01 2018-04-18 04:31:16.000 108 21245.06 257.57 42962.47 47929.02 2018-04-18 04:31:17.000 108 21245.05 257.59 42962.46 47929.03 2018-04-18 04:31:18.000 108 21245.05 257.56 42962.49 47929.04 2018-04-18 04:31:19.000 108 21245.03 257.60 42962.50 47929.06 2018-04-18 04:31:20.000 108 21245.03 257.64 42962.47 47929.04 2018-04-18 04:31:21.000 108 21245.00 257.69 42962.47 47929.01 2018-04-18 04:31:22.000 108 21244.99 257.74 42962.44 47928.99 2018-04-18 04:31:23.000 108 21244.98 257.76 42962.41 47928.96 2018-04-18 04:31:24.000 108 21245.07 257.67 42962.45 47928.96 2018-04-18 04:31:25.000 108 21245.14 257.57 42962.48 47928.96 2018-04-18 04:31:26.000 108 21245.20 257.50 42962.52 47929.05 2018-04-18 04:31:27.000 108 21245.24 257.45 42962.57 47929.13 2018-04-18 04:31:28.000 108 21245.27 257.45 42962.61 47929.18 2018-04-18 04:31:29.000 108 21245.26 257.47 42962.66 47929.22 2018-04-18 04:31:30.000 108 21245.27 257.47 42962.63 47929.25 2018-04-18 04:31:31.000 108 21245.27 257.47 42962.62 47929.27 2018-04-18 04:31:32.000 108 21245.30 257.49 42962.68 47929.28 2018-04-18 04:31:33.000 108 21245.29 257.53 42962.68 47929.29 2018-04-18 04:31:34.000 108 21245.29 257.55 42962.68 47929.32 2018-04-18 04:31:35.000 108 21245.28 257.59 42962.67 47929.32 2018-04-18 04:31:36.000 108 21245.25 257.66 42962.67 47929.29 2018-04-18 04:31:37.000 108 21245.16 257.75 42962.63 47929.29 2018-04-18 04:31:38.000 108 21245.15 257.79 42962.59 47929.18 2018-04-18 04:31:39.000 108 21245.11 257.82 42962.54 47929.18 2018-04-18 04:31:40.000 108 21245.10 257.84 42962.55 47929.14 2018-04-18 04:31:41.000 108 21245.07 257.84 42962.55 47929.08 2018-04-18 04:31:42.000 108 21245.07 257.87 42962.51 47929.12 2018-04-18 04:31:43.000 108 21245.08 257.88 42962.51 47929.09 2018-04-18 04:31:44.000 108 21245.09 257.93 42962.55 47929.10 2018-04-18 04:31:45.000 108 21245.07 257.94 42962.53 47929.07 2018-04-18 04:31:46.000 108 21245.08 257.94 42962.52 47929.07 2018-04-18 04:31:47.000 108 21245.06 257.96 42962.50 47929.12 2018-04-18 04:31:48.000 108 21245.04 257.94 42962.52 47929.09 2018-04-18 04:31:49.000 108 21245.04 257.97 42962.50 47929.09 2018-04-18 04:31:50.000 108 21245.06 257.97 42962.49 47929.10 2018-04-18 04:31:51.000 108 21245.05 257.98 42962.49 47929.12 2018-04-18 04:31:52.000 108 21245.04 258.03 42962.46 47929.08 2018-04-18 04:31:53.000 108 21245.04 258.03 42962.48 47929.09 2018-04-18 04:31:54.000 108 21245.05 258.01 42962.44 47929.09 2018-04-18 04:31:55.000 108 21245.03 258.02 42962.43 47929.07 2018-04-18 04:31:56.000 108 21245.05 258.02 42962.47 47929.06 2018-04-18 04:31:57.000 108 21245.05 258.01 42962.49 47929.06 2018-04-18 04:31:58.000 108 21245.07 258.04 42962.53 47929.11 2018-04-18 04:31:59.000 108 21245.12 258.04 42962.52 47929.09 2018-04-18 04:32:00.000 108 21245.09 258.09 42962.48 47929.10 2018-04-18 04:32:01.000 108 21245.11 258.11 42962.48 47929.09 2018-04-18 04:32:02.000 108 21245.11 258.09 42962.50 47929.09 2018-04-18 04:32:03.000 108 21245.11 258.07 42962.51 47929.11 2018-04-18 04:32:04.000 108 21245.08 258.08 42962.50 47929.09 2018-04-18 04:32:05.000 108 21245.11 258.08 42962.53 47929.10 2018-04-18 04:32:06.000 108 21245.12 258.07 42962.55 47929.11 2018-04-18 04:32:07.000 108 21245.12 258.08 42962.51 47929.11 2018-04-18 04:32:08.000 108 21245.13 258.08 42962.52 47929.10 2018-04-18 04:32:09.000 108 21245.12 258.08 42962.50 47929.12 2018-04-18 04:32:10.000 108 21245.10 258.05 42962.52 47929.09 2018-04-18 04:32:11.000 108 21245.07 258.05 42962.50 47929.08 2018-04-18 04:32:12.000 108 21245.05 258.05 42962.49 47929.08 2018-04-18 04:32:13.000 108 21245.07 258.01 42962.48 47929.07 2018-04-18 04:32:14.000 108 21245.04 258.03 42962.49 47929.07 2018-04-18 04:32:15.000 108 21245.04 258.02 42962.47 47929.08 2018-04-18 04:32:16.000 108 21245.05 258.01 42962.43 47929.04 2018-04-18 04:32:17.000 108 21245.04 258.03 42962.47 47929.04 2018-04-18 04:32:18.000 108 21245.03 258.01 42962.47 47929.03 2018-04-18 04:32:19.000 108 21245.03 258.03 42962.42 47929.00 2018-04-18 04:32:20.000 108 21245.03 258.03 42962.41 47929.02 2018-04-18 04:32:21.000 108 21245.05 258.02 42962.40 47928.98 2018-04-18 04:32:22.000 108 21245.08 258.02 42962.39 47928.98 2018-04-18 04:32:23.000 108 21245.08 258.02 42962.40 47928.97 2018-04-18 04:32:24.000 108 21245.12 258.01 42962.36 47928.97 2018-04-18 04:32:25.000 108 21245.11 258.04 42962.36 47928.95 2018-04-18 04:32:26.000 108 21245.11 258.12 42962.32 47928.95 2018-04-18 04:32:27.000 108 21245.05 258.20 42962.26 47928.92 2018-04-18 04:32:28.000 108 21245.01 258.22 42962.19 47928.85 2018-04-18 04:32:29.000 108 21244.99 258.21 42962.19 47928.78 2018-04-18 04:32:30.000 108 21244.96 258.21 42962.17 47928.73 2018-04-18 04:32:31.000 108 21244.92 258.21 42962.13 47928.69 2018-04-18 04:32:32.000 108 21244.96 258.17 42962.11 47928.68 2018-04-18 04:32:33.000 108 21244.96 258.18 42962.09 47928.68 2018-04-18 04:32:34.000 108 21244.98 258.22 42962.09 47928.66 2018-04-18 04:32:35.000 108 21245.00 258.22 42962.07 47928.66 2018-04-18 04:32:36.000 108 21244.99 258.25 42962.08 47928.67 2018-04-18 04:32:37.000 108 21244.99 258.22 42962.09 47928.63 2018-04-18 04:32:38.000 108 21245.00 258.23 42962.10 47928.64 2018-04-18 04:32:39.000 108 21244.99 258.22 42962.09 47928.67 2018-04-18 04:32:40.000 108 21245.02 258.20 42962.08 47928.65 2018-04-18 04:32:41.000 108 21245.03 258.21 42962.09 47928.70 2018-04-18 04:32:42.000 108 21245.04 258.18 42962.12 47928.71 2018-04-18 04:32:43.000 108 21245.00 258.18 42962.12 47928.74 2018-04-18 04:32:44.000 108 21245.02 258.18 42962.12 47928.72 2018-04-18 04:32:45.000 108 21245.02 258.20 42962.11 47928.74 2018-04-18 04:32:46.000 108 21245.02 258.19 42962.12 47928.70 2018-04-18 04:32:47.000 108 21245.03 258.18 42962.12 47928.70 2018-04-18 04:32:48.000 108 21245.01 258.19 42962.11 47928.70 2018-04-18 04:32:49.000 108 21245.00 258.20 42962.09 47928.70 2018-04-18 04:32:50.000 108 21245.01 258.22 42962.08 47928.67 2018-04-18 04:32:51.000 108 21245.02 258.22 42962.07 47928.67 2018-04-18 04:32:52.000 108 21245.01 258.24 42962.03 47928.68 2018-04-18 04:32:53.000 108 21245.00 258.26 42962.04 47928.64 2018-04-18 04:32:54.000 108 21244.98 258.27 42961.98 47928.63 2018-04-18 04:32:55.000 108 21244.97 258.28 42961.99 47928.60 2018-04-18 04:32:56.000 108 21244.98 258.29 42961.95 47928.62 2018-04-18 04:32:57.000 108 21244.95 258.30 42961.95 47928.57 2018-04-18 04:32:58.000 108 21244.93 258.28 42961.99 47928.58 2018-04-18 04:32:59.000 108 21244.97 258.27 42961.99 47928.57 2018-04-18 04:33:00.000 108 21244.98 258.25 42961.97 47928.59 2018-04-18 04:33:01.000 108 21244.98 258.27 42962.00 47928.59 2018-04-18 04:33:02.000 108 21244.98 258.27 42962.01 47928.63 2018-04-18 04:33:03.000 108 21245.00 258.29 42962.04 47928.61 2018-04-18 04:33:04.000 108 21244.98 258.30 42962.05 47928.61 2018-04-18 04:33:05.000 108 21244.94 258.31 42962.05 47928.62 2018-04-18 04:33:06.000 108 21244.95 258.29 42962.07 47928.62 2018-04-18 04:33:07.000 108 21244.97 258.26 42962.08 47928.68 2018-04-18 04:33:08.000 108 21244.99 258.26 42962.12 47928.66 2018-04-18 04:33:09.000 108 21245.00 258.24 42962.15 47928.70 2018-04-18 04:33:10.000 108 21245.02 258.23 42962.16 47928.71 2018-04-18 04:33:11.000 108 21245.07 258.20 42962.18 47928.78 2018-04-18 04:33:12.000 108 21245.13 258.15 42962.24 47928.77 2018-04-18 04:33:13.000 108 21245.18 258.09 42962.26 47928.86 2018-04-18 04:33:14.000 108 21245.23 258.08 42962.33 47928.92 2018-04-18 04:33:15.000 108 21245.25 258.06 42962.34 47928.97 2018-04-18 04:33:16.000 108 21245.28 258.03 42962.34 47929.02 2018-04-18 04:33:17.000 108 21245.34 258.00 42962.42 47929.07 2018-04-18 04:33:18.000 108 21245.37 257.97 42962.44 47929.12 2018-04-18 04:33:19.000 108 21245.36 257.98 42962.47 47929.15 2018-04-18 04:33:20.000 108 21245.37 257.98 42962.48 47929.21 2018-04-18 04:33:21.000 108 21245.37 257.98 42962.51 47929.23 2018-04-18 04:33:22.000 108 21245.36 257.98 42962.54 47929.25 2018-04-18 04:33:23.000 108 21245.39 257.98 42962.56 47929.27 2018-04-18 04:33:24.000 108 21245.41 258.01 42962.55 47929.27 2018-04-18 04:33:25.000 108 21245.40 258.02 42962.57 47929.31 2018-04-18 04:33:26.000 108 21245.40 258.01 42962.58 47929.29 2018-04-18 04:33:27.000 108 21245.41 258.05 42962.56 47929.33 2018-04-18 04:33:28.000 108 21245.44 258.04 42962.56 47929.29 2018-04-18 04:33:29.000 108 21245.43 258.04 42962.54 47929.32 2018-04-18 04:33:30.000 108 21245.40 258.08 42962.55 47929.30 2018-04-18 04:33:31.000 108 21245.40 258.09 42962.54 47929.32 2018-04-18 04:33:32.000 108 21245.43 258.07 42962.55 47929.30 2018-04-18 04:33:33.000 108 21245.43 258.07 42962.55 47929.32 2018-04-18 04:33:34.000 108 21245.40 258.06 42962.56 47929.30 2018-04-18 04:33:35.000 108 21245.40 258.07 42962.52 47929.33 2018-04-18 04:33:36.000 108 21245.40 258.08 42962.53 47929.31 2018-04-18 04:33:37.000 108 21245.41 258.10 42962.54 47929.30 2018-04-18 04:33:38.000 108 21245.39 258.08 42962.53 47929.30 2018-04-18 04:33:39.000 108 21245.38 258.10 42962.52 47929.28 2018-04-18 04:33:40.000 108 21245.39 258.10 42962.47 47929.30 2018-04-18 04:33:41.000 108 21245.39 258.09 42962.46 47929.28 2018-04-18 04:33:42.000 108 21245.38 258.10 42962.49 47929.30 2018-04-18 04:33:43.000 108 21245.36 258.10 42962.50 47929.29 2018-04-18 04:33:44.000 108 21245.34 258.08 42962.48 47929.26 2018-04-18 04:33:45.000 108 21245.34 258.10 42962.49 47929.29 2018-04-18 04:33:46.000 108 21245.33 258.10 42962.53 47929.30 2018-04-18 04:33:47.000 108 21245.31 258.10 42962.54 47929.30 2018-04-18 04:33:48.000 108 21245.35 258.09 42962.55 47929.31 2018-04-18 04:33:49.000 108 21245.34 258.09 42962.54 47929.32 2018-04-18 04:33:50.000 108 21245.35 258.10 42962.53 47929.30 2018-04-18 04:33:51.000 108 21245.31 258.13 42962.54 47929.29 2018-04-18 04:33:52.000 108 21245.32 258.13 42962.52 47929.30 2018-04-18 04:33:53.000 108 21245.32 258.15 42962.51 47929.27 2018-04-18 04:33:54.000 108 21245.30 258.19 42962.52 47929.28 2018-04-18 04:33:55.000 108 21245.31 258.23 42962.46 47929.23 2018-04-18 04:33:56.000 108 21245.28 258.28 42962.45 47929.23 2018-04-18 04:33:57.000 108 21245.27 258.27 42962.39 47929.19 2018-04-18 04:33:58.000 108 21245.28 258.29 42962.36 47929.18 2018-04-18 04:33:59.000 108 21245.29 258.29 42962.39 47929.18 2018-04-18 04:34:00.000 108 21245.29 258.32 42962.39 47929.16 2018-04-18 04:34:01.000 108 21245.30 258.34 42962.37 47929.15 2018-04-18 04:34:02.000 108 21245.30 258.34 42962.38 47929.14 2018-04-18 04:34:03.000 108 21245.31 258.35 42962.37 47929.11 2018-04-18 04:34:04.000 108 21245.34 258.32 42962.33 47929.11 2018-04-18 04:34:05.000 108 21245.35 258.31 42962.31 47929.11 2018-04-18 04:34:06.000 108 21245.35 258.29 42962.32 47929.14 2018-04-18 04:34:07.000 108 21245.32 258.30 42962.35 47929.14 2018-04-18 04:34:08.000 108 21245.30 258.32 42962.33 47929.11 2018-04-18 04:34:09.000 108 21245.32 258.32 42962.31 47929.10 2018-04-18 04:34:10.000 108 21245.33 258.30 42962.31 47929.07 2018-04-18 04:34:11.000 108 21245.32 258.27 42962.31 47929.08 2018-04-18 04:34:12.000 108 21245.32 258.26 42962.31 47929.08 2018-04-18 04:34:13.000 108 21245.36 258.24 42962.30 47929.10 2018-04-18 04:34:14.000 108 21245.35 258.20 42962.31 47929.09 2018-04-18 04:34:15.000 108 21245.37 258.20 42962.30 47929.07 2018-04-18 04:34:16.000 108 21245.37 258.21 42962.31 47929.10 2018-04-18 04:34:17.000 108 21245.36 258.21 42962.31 47929.08 2018-04-18 04:34:18.000 108 21245.36 258.18 42962.32 47929.10 2018-04-18 04:34:19.000 108 21245.38 258.16 42962.34 47929.11 2018-04-18 04:34:20.000 108 21245.39 258.15 42962.34 47929.12 2018-04-18 04:34:21.000 108 21245.39 258.15 42962.34 47929.13 2018-04-18 04:34:22.000 108 21245.42 258.14 42962.36 47929.16 2018-04-18 04:34:23.000 108 21245.43 258.11 42962.37 47929.20 2018-04-18 04:34:24.000 108 21245.44 258.09 42962.42 47929.19 2018-04-18 04:34:25.000 108 21245.40 258.08 42962.42 47929.22 2018-04-18 04:34:26.000 108 21245.40 258.06 42962.39 47929.23 2018-04-18 04:34:27.000 108 21245.43 258.05 42962.41 47929.24 2018-04-18 04:34:28.000 108 21245.41 258.08 42962.47 47929.26 2018-04-18 04:34:29.000 108 21245.43 258.09 42962.50 47929.22 2018-04-18 04:34:30.000 108 21245.41 258.11 42962.46 47929.20 2018-04-18 04:34:31.000 108 21245.40 258.10 42962.45 47929.22 2018-04-18 04:34:32.000 108 21245.43 258.09 42962.46 47929.21 2018-04-18 04:34:33.000 108 21245.46 258.12 42962.44 47929.22 2018-04-18 04:34:34.000 108 21245.45 258.14 42962.41 47929.21 2018-04-18 04:34:35.000 108 21245.44 258.14 42962.42 47929.17 2018-04-18 04:34:36.000 108 21245.42 258.12 42962.42 47929.19 2018-04-18 04:34:37.000 108 21245.42 258.10 42962.40 47929.16 2018-04-18 04:34:38.000 108 21245.46 258.07 42962.39 47929.18 2018-04-18 04:34:39.000 108 21245.44 258.08 42962.38 47929.18 2018-04-18 04:34:40.000 108 21245.40 258.08 42962.40 47929.17 2018-04-18 04:34:41.000 108 21245.38 258.06 42962.41 47929.16 2018-04-18 04:34:42.000 108 21245.34 258.02 42962.43 47929.16 2018-04-18 04:34:43.000 108 21245.32 258.00 42962.45 47929.17 2018-04-18 04:34:44.000 108 21245.27 258.00 42962.45 47929.16 2018-04-18 04:34:45.000 108 21245.26 257.99 42962.44 47929.15 2018-04-18 04:34:46.000 108 21245.30 257.99 42962.46 47929.16 2018-04-18 04:34:47.000 108 21245.26 258.01 42962.47 47929.15 2018-04-18 04:34:48.000 108 21245.24 258.02 42962.45 47929.14 2018-04-18 04:34:49.000 108 21245.23 258.00 42962.52 47929.14 2018-04-18 04:34:50.000 108 21245.23 258.01 42962.49 47929.16 2018-04-18 04:34:51.000 108 21245.23 258.04 42962.52 47929.18 2018-04-18 04:34:52.000 108 21245.24 258.06 42962.52 47929.19 2018-04-18 04:34:53.000 108 21245.25 258.12 42962.54 47929.20 2018-04-18 04:34:54.000 108 21245.27 258.14 42962.56 47929.21 2018-04-18 04:34:55.000 108 21245.25 258.18 42962.55 47929.21 2018-04-18 04:34:56.000 108 21245.25 258.19 42962.53 47929.22 2018-04-18 04:34:57.000 108 21245.24 258.20 42962.51 47929.21 2018-04-18 04:34:58.000 108 21245.23 258.23 42962.50 47929.17 2018-04-18 04:34:59.000 108 21245.22 258.25 42962.50 47929.20 2018-04-18 04:35:00.000 108 21245.24 258.29 42962.53 47929.20 2018-04-18 04:35:01.000 108 21245.24 258.31 42962.53 47929.19 2018-04-18 04:35:02.000 108 21245.22 258.31 42962.50 47929.18 2018-04-18 04:35:03.000 108 21245.18 258.32 42962.49 47929.15 2018-04-18 04:35:04.000 108 21245.18 258.30 42962.52 47929.16 2018-04-18 04:35:05.000 108 21245.19 258.30 42962.51 47929.15 2018-04-18 04:35:06.000 108 21245.19 258.31 42962.49 47929.15 2018-04-18 04:35:07.000 108 21245.22 258.32 42962.53 47929.18 2018-04-18 04:35:08.000 108 21245.24 258.34 42962.52 47929.17 2018-04-18 04:35:09.000 108 21245.23 258.38 42962.53 47929.21 2018-04-18 04:35:10.000 108 21245.23 258.38 42962.54 47929.21 2018-04-18 04:35:11.000 108 21245.24 258.41 42962.54 47929.24 2018-04-18 04:35:12.000 108 21245.24 258.41 42962.55 47929.20 2018-04-18 04:35:13.000 108 21245.24 258.42 42962.55 47929.23 2018-04-18 04:35:14.000 108 21245.27 258.43 42962.54 47929.24 2018-04-18 04:35:15.000 108 21245.29 258.42 42962.56 47929.25 2018-04-18 04:35:16.000 108 21245.33 258.42 42962.57 47929.24 2018-04-18 04:35:17.000 108 21245.35 258.44 42962.59 47929.28 2018-04-18 04:35:18.000 108 21245.33 258.45 42962.59 47929.27 2018-04-18 04:35:19.000 108 21245.33 258.47 42962.58 47929.28 2018-04-18 04:35:20.000 108 21245.34 258.50 42962.58 47929.32 2018-04-18 04:35:21.000 108 21245.33 258.51 42962.60 47929.29 2018-04-18 04:35:22.000 108 21245.27 258.54 42962.61 47929.30 2018-04-18 04:35:23.000 108 21245.24 258.54 42962.62 47929.31 2018-04-18 04:35:24.000 108 21245.22 258.59 42962.58 47929.29 2018-04-18 04:35:25.000 108 21245.25 258.62 42962.58 47929.28 2018-04-18 04:35:26.000 108 21245.25 258.63 42962.54 47929.27 2018-04-18 04:35:27.000 108 21245.25 258.67 42962.50 47929.23 2018-04-18 04:35:28.000 108 21245.25 258.67 42962.51 47929.21 2018-04-18 04:35:29.000 108 21245.26 258.68 42962.50 47929.22 2018-04-18 04:35:30.000 108 21245.26 258.67 42962.50 47929.20 2018-04-18 04:35:31.000 108 21245.22 258.68 42962.51 47929.22 2018-04-18 04:35:32.000 108 21245.26 258.66 42962.51 47929.19 2018-04-18 04:35:33.000 108 21245.27 258.65 42962.52 47929.22 2018-04-18 04:35:34.000 108 21245.29 258.67 42962.52 47929.21 2018-04-18 04:35:35.000 108 21245.28 258.69 42962.48 47929.21 2018-04-18 04:35:36.000 108 21245.31 258.68 42962.47 47929.22 2018-04-18 04:35:37.000 108 21245.31 258.71 42962.52 47929.24 2018-04-18 04:35:38.000 108 21245.31 258.74 42962.51 47929.21 2018-04-18 04:35:39.000 108 21245.35 258.75 42962.50 47929.22 2018-04-18 04:35:40.000 108 21245.34 258.79 42962.47 47929.23 2018-04-18 04:35:41.000 108 21245.33 258.80 42962.50 47929.23 2018-04-18 04:35:42.000 108 21245.34 258.78 42962.46 47929.22 2018-04-18 04:35:43.000 108 21245.36 258.79 42962.51 47929.24 2018-04-18 04:35:44.000 108 21245.33 258.74 42962.54 47929.20 2018-04-18 04:35:45.000 108 21245.31 258.74 42962.51 47929.25 2018-04-18 04:35:46.000 108 21245.32 258.75 42962.51 47929.25 2018-04-18 04:35:47.000 108 21245.32 258.78 42962.51 47929.24 2018-04-18 04:35:48.000 108 21245.30 258.83 42962.48 47929.23 2018-04-18 04:35:49.000 108 21245.30 258.86 42962.45 47929.22 2018-04-18 04:35:50.000 108 21245.33 258.86 42962.48 47929.22 2018-04-18 04:35:51.000 108 21245.36 258.85 42962.45 47929.17 2018-04-18 04:35:52.000 108 21245.39 258.85 42962.46 47929.19 2018-04-18 04:35:53.000 108 21245.36 258.85 42962.48 47929.19 2018-04-18 04:35:54.000 108 21245.36 258.85 42962.48 47929.18 2018-04-18 04:35:55.000 108 21245.39 258.84 42962.44 47929.22 2018-04-18 04:35:56.000 108 21245.41 258.82 42962.47 47929.18 2018-04-18 04:35:57.000 108 21245.40 258.80 42962.51 47929.22 2018-04-18 04:35:58.000 108 21245.40 258.78 42962.53 47929.25 2018-04-18 04:35:59.000 108 21245.40 258.79 42962.54 47929.26 2018-04-18 04:36:00.000 108 21245.39 258.80 42962.59 47929.28 2018-04-18 04:36:01.000 108 21245.36 258.83 42962.55 47929.25 2018-04-18 04:36:02.000 108 21245.33 258.86 42962.55 47929.29 2018-04-18 04:36:03.000 108 21245.34 258.90 42962.55 47929.27 2018-04-18 04:36:04.000 108 21245.40 258.89 42962.57 47929.28 2018-04-18 04:36:05.000 108 21245.42 258.87 42962.55 47929.27 2018-04-18 04:36:06.000 108 21245.45 258.87 42962.53 47929.24 2018-04-18 04:36:07.000 108 21245.44 258.85 42962.51 47929.29 2018-04-18 04:36:08.000 108 21245.45 258.83 42962.50 47929.27 2018-04-18 04:36:09.000 108 21245.43 258.83 42962.51 47929.30 2018-04-18 04:36:10.000 108 21245.47 258.80 42962.52 47929.30 2018-04-18 04:36:11.000 108 21245.48 258.81 42962.50 47929.31 2018-04-18 04:36:12.000 108 21245.49 258.83 42962.51 47929.32 2018-04-18 04:36:13.000 108 21245.44 258.87 42962.53 47929.35 2018-04-18 04:36:14.000 108 21245.46 258.87 42962.54 47929.30 2018-04-18 04:36:15.000 108 21245.46 258.86 42962.54 47929.31 2018-04-18 04:36:16.000 108 21245.49 258.81 42962.57 47929.32 2018-04-18 04:36:17.000 108 21245.56 258.76 42962.60 47929.35 2018-04-18 04:36:18.000 108 21245.54 258.74 42962.60 47929.39 2018-04-18 04:36:19.000 108 21245.55 258.74 42962.59 47929.43 2018-04-18 04:36:20.000 108 21245.55 258.72 42962.62 47929.42 2018-04-18 04:36:21.000 108 21245.54 258.71 42962.65 47929.47 2018-04-18 04:36:22.000 108 21245.54 258.74 42962.67 47929.45 2018-04-18 04:36:23.000 108 21245.54 258.71 42962.68 47929.47 2018-04-18 04:36:24.000 108 21245.53 258.72 42962.69 47929.45 2018-04-18 04:36:25.000 108 21245.50 258.72 42962.66 47929.48 2018-04-18 04:36:26.000 108 21245.48 258.73 42962.66 47929.44 2018-04-18 04:36:27.000 108 21245.45 258.71 42962.67 47929.42 2018-04-18 04:36:28.000 108 21245.44 258.71 42962.67 47929.45 2018-04-18 04:36:29.000 108 21245.45 258.72 42962.68 47929.42 2018-04-18 04:36:30.000 108 21245.49 258.69 42962.65 47929.43 2018-04-18 04:36:31.000 108 21245.50 258.65 42962.62 47929.44 2018-04-18 04:36:32.000 108 21245.52 258.65 42962.62 47929.41 2018-04-18 04:36:33.000 108 21245.49 258.67 42962.65 47929.43 2018-04-18 04:36:34.000 108 21245.49 258.70 42962.65 47929.42 2018-04-18 04:36:35.000 108 21245.45 258.69 42962.64 47929.43 2018-04-18 04:36:36.000 108 21245.45 258.67 42962.64 47929.42 2018-04-18 04:36:37.000 108 21245.43 258.69 42962.65 47929.43 2018-04-18 04:36:38.000 108 21245.46 258.72 42962.65 47929.44 2018-04-18 04:36:39.000 108 21245.48 258.74 42962.63 47929.43 2018-04-18 04:36:40.000 108 21245.52 258.72 42962.65 47929.44 2018-04-18 04:36:41.000 108 21245.53 258.72 42962.69 47929.47 2018-04-18 04:36:42.000 108 21245.53 258.76 42962.67 47929.48 2018-04-18 04:36:43.000 108 21245.57 258.73 42962.68 47929.49 2018-04-18 04:36:44.000 108 21245.57 258.72 42962.69 47929.47 2018-04-18 04:36:45.000 108 21245.57 258.71 42962.70 47929.48 2018-04-18 04:36:46.000 108 21245.57 258.73 42962.68 47929.52 2018-04-18 04:36:47.000 108 21245.55 258.76 42962.69 47929.52 2018-04-18 04:36:48.000 108 21245.58 258.78 42962.72 47929.51 2018-04-18 04:36:49.000 108 21245.60 258.75 42962.72 47929.50 2018-04-18 04:36:50.000 108 21245.58 258.76 42962.72 47929.51 2018-04-18 04:36:51.000 108 21245.58 258.77 42962.68 47929.51 2018-04-18 04:36:52.000 108 21245.59 258.79 42962.67 47929.50 2018-04-18 04:36:53.000 108 21245.60 258.79 42962.68 47929.49 2018-04-18 04:36:54.000 108 21245.61 258.75 42962.71 47929.48 2018-04-18 04:36:55.000 108 21245.62 258.76 42962.69 47929.53 2018-04-18 04:36:56.000 108 21245.61 258.75 42962.68 47929.46 2018-04-18 04:36:57.000 108 21245.59 258.75 42962.66 47929.50 2018-04-18 04:36:58.000 108 21245.55 258.78 42962.65 47929.46 2018-04-18 04:36:59.000 108 21245.57 258.81 42962.65 47929.46 2018-04-18 04:37:00.000 108 21245.54 258.84 42962.59 47929.43 2018-04-18 04:37:01.000 108 21245.51 258.82 42962.58 47929.39 2018-04-18 04:37:02.000 108 21245.53 258.79 42962.62 47929.37 2018-04-18 04:37:03.000 108 21245.54 258.75 42962.63 47929.38 2018-04-18 04:37:04.000 108 21245.51 258.73 42962.65 47929.42 2018-04-18 04:37:05.000 108 21245.50 258.73 42962.62 47929.40 2018-04-18 04:37:06.000 108 21245.46 258.73 42962.65 47929.40 2018-04-18 04:37:07.000 108 21245.49 258.71 42962.66 47929.43 2018-04-18 04:37:08.000 108 21245.49 258.72 42962.64 47929.40 2018-04-18 04:37:09.000 108 21245.50 258.72 42962.63 47929.42 2018-04-18 04:37:10.000 108 21245.52 258.69 42962.62 47929.42 2018-04-18 04:37:11.000 108 21245.51 258.66 42962.64 47929.44 2018-04-18 04:37:12.000 108 21245.48 258.65 42962.65 47929.42 2018-04-18 04:37:13.000 108 21245.50 258.67 42962.66 47929.44 2018-04-18 04:37:14.000 108 21245.52 258.68 42962.65 47929.44 2018-04-18 04:37:15.000 108 21245.53 258.68 42962.66 47929.46 2018-04-18 04:37:16.000 108 21245.53 258.71 42962.70 47929.46 2018-04-18 04:37:17.000 108 21245.54 258.71 42962.69 47929.45 2018-04-18 04:37:18.000 108 21245.53 258.68 42962.65 47929.48 2018-04-18 04:37:19.000 108 21245.51 258.69 42962.67 47929.45 2018-04-18 04:37:20.000 108 21245.52 258.67 42962.62 47929.46 2018-04-18 04:37:21.000 108 21245.47 258.68 42962.61 47929.46 2018-04-18 04:37:22.000 108 21245.49 258.69 42962.64 47929.47 2018-04-18 04:37:23.000 108 21245.47 258.71 42962.63 47929.49 2018-04-18 04:37:24.000 108 21245.45 258.73 42962.63 47929.46 2018-04-18 04:37:25.000 108 21245.42 258.76 42962.61 47929.42 2018-04-18 04:37:26.000 108 21245.41 258.77 42962.60 47929.42 2018-04-18 04:37:27.000 108 21245.40 258.80 42962.59 47929.41 2018-04-18 04:37:28.000 108 21245.38 258.81 42962.56 47929.39 2018-04-18 04:37:29.000 108 21245.35 258.83 42962.56 47929.35 2018-04-18 04:37:30.000 108 21245.35 258.83 42962.57 47929.34 2018-04-18 04:37:31.000 108 21245.33 258.87 42962.53 47929.32 2018-04-18 04:37:32.000 108 21245.30 258.88 42962.52 47929.27 2018-04-18 04:37:33.000 108 21245.31 258.87 42962.52 47929.29 2018-04-18 04:37:34.000 108 21245.32 258.81 42962.55 47929.29 2018-04-18 04:37:35.000 108 21245.29 258.81 42962.55 47929.28 2018-04-18 04:37:36.000 108 21245.27 258.79 42962.55 47929.29 2018-04-18 04:37:37.000 108 21245.22 258.83 42962.57 47929.30 2018-04-18 04:37:38.000 108 21245.23 258.85 42962.59 47929.31 2018-04-18 04:37:39.000 108 21245.19 258.87 42962.59 47929.28 2018-04-18 04:37:40.000 108 21245.19 258.90 42962.57 47929.28 2018-04-18 04:37:41.000 108 21245.20 258.89 42962.60 47929.26 2018-04-18 04:37:42.000 108 21245.20 258.90 42962.57 47929.27 2018-04-18 04:37:43.000 108 21245.20 258.89 42962.58 47929.29 2018-04-18 04:37:44.000 108 21245.19 258.90 42962.58 47929.29 2018-04-18 04:37:45.000 108 21245.19 258.90 42962.60 47929.26 2018-04-18 04:37:46.000 108 21245.16 258.92 42962.58 47929.27 2018-04-18 04:37:47.000 108 21245.16 258.92 42962.56 47929.27 2018-04-18 04:37:48.000 108 21245.19 258.91 42962.56 47929.24 2018-04-18 04:37:49.000 108 21245.17 258.92 42962.55 47929.25 2018-04-18 04:37:50.000 108 21245.18 258.94 42962.54 47929.25 2018-04-18 04:37:51.000 108 21245.16 258.90 42962.52 47929.24 2018-04-18 04:37:52.000 108 21245.14 258.91 42962.53 47929.21 2018-04-18 04:37:53.000 108 21245.13 258.94 42962.54 47929.24 2018-04-18 04:37:54.000 108 21245.17 258.92 42962.53 47929.24 2018-04-18 04:37:55.000 108 21245.16 258.92 42962.51 47929.21 2018-04-18 04:37:56.000 108 21245.16 258.91 42962.53 47929.25 2018-04-18 04:37:57.000 108 21245.16 258.92 42962.55 47929.27 2018-04-18 04:37:58.000 108 21245.16 258.93 42962.57 47929.27 2018-04-18 04:37:59.000 108 21245.15 258.94 42962.59 47929.29 2018-04-18 04:38:00.000 108 21245.12 258.96 42962.57 47929.27 2018-04-18 04:38:01.000 108 21245.14 258.95 42962.58 47929.28 2018-04-18 04:38:02.000 108 21245.15 258.94 42962.57 47929.25 2018-04-18 04:38:03.000 108 21245.17 258.95 42962.58 47929.28 2018-04-18 04:38:04.000 108 21245.16 258.99 42962.60 47929.26 2018-04-18 04:38:05.000 108 21245.13 259.01 42962.55 47929.25 2018-04-18 04:38:06.000 108 21245.13 259.03 42962.52 47929.24 2018-04-18 04:38:07.000 108 21245.11 259.04 42962.53 47929.25 2018-04-18 04:38:08.000 108 21245.12 259.08 42962.52 47929.21 2018-04-18 04:38:09.000 108 21245.13 259.11 42962.52 47929.21 2018-04-18 04:38:10.000 108 21245.13 259.13 42962.48 47929.20 2018-04-18 04:38:11.000 108 21245.10 259.15 42962.47 47929.20 2018-04-18 04:38:12.000 108 21245.11 259.17 42962.48 47929.19 2018-04-18 04:38:13.000 108 21245.11 259.18 42962.47 47929.21 2018-04-18 04:38:14.000 108 21245.09 259.22 42962.49 47929.17 2018-04-18 04:38:15.000 108 21245.10 259.22 42962.52 47929.16 2018-04-18 04:38:16.000 108 21245.07 259.21 42962.48 47929.14 2018-04-18 04:38:17.000 108 21245.09 259.21 42962.45 47929.14 2018-04-18 04:38:18.000 108 21245.11 259.22 42962.46 47929.17 2018-04-18 04:38:19.000 108 21245.10 259.24 42962.45 47929.14 2018-04-18 04:38:20.000 108 21245.13 259.26 42962.45 47929.14 2018-04-18 04:38:21.000 108 21245.14 259.31 42962.46 47929.14 2018-04-18 04:38:22.000 108 21245.18 259.29 42962.44 47929.14 2018-04-18 04:38:23.000 108 21245.20 259.29 42962.41 47929.14 2018-04-18 04:38:24.000 108 21245.21 259.29 42962.43 47929.12 2018-04-18 04:38:25.000 108 21245.21 259.30 42962.42 47929.15 2018-04-18 04:38:26.000 108 21245.23 259.28 42962.39 47929.16 2018-04-18 04:38:27.000 108 21245.23 259.29 42962.41 47929.16 2018-04-18 04:38:28.000 108 21245.26 259.30 42962.40 47929.16 2018-04-18 04:38:29.000 108 21245.24 259.33 42962.39 47929.17 2018-04-18 04:38:30.000 108 21245.24 259.32 42962.41 47929.15 2018-04-18 04:38:31.000 108 21245.23 259.31 42962.37 47929.14 2018-04-18 04:38:32.000 108 21245.22 259.29 42962.38 47929.15 2018-04-18 04:38:33.000 108 21245.24 259.28 42962.41 47929.11 2018-04-18 04:38:34.000 108 21245.26 259.26 42962.40 47929.15 2018-04-18 04:38:35.000 108 21245.25 259.28 42962.39 47929.15 2018-04-18 04:38:36.000 108 21245.25 259.26 42962.39 47929.15 2018-04-18 04:38:37.000 108 21245.28 259.25 42962.41 47929.18 2018-04-18 04:38:38.000 108 21245.28 259.23 42962.43 47929.17 2018-04-18 04:38:39.000 108 21245.28 259.23 42962.43 47929.19 2018-04-18 04:38:40.000 108 21245.30 259.22 42962.44 47929.21 2018-04-18 04:38:41.000 108 21245.31 259.24 42962.44 47929.21 2018-04-18 04:38:42.000 108 21245.33 259.23 42962.42 47929.21 2018-04-18 04:38:43.000 108 21245.31 259.19 42962.42 47929.19 2018-04-18 04:38:44.000 108 21245.31 259.18 42962.42 47929.23 2018-04-18 04:38:45.000 108 21245.32 259.17 42962.44 47929.21 2018-04-18 04:38:46.000 108 21245.33 259.17 42962.42 47929.23 2018-04-18 04:38:47.000 108 21245.33 259.15 42962.43 47929.26 2018-04-18 04:38:48.000 108 21245.34 259.19 42962.44 47929.23 2018-04-18 04:38:49.000 108 21245.35 259.20 42962.39 47929.21 2018-04-18 04:38:50.000 108 21245.33 259.21 42962.37 47929.22 2018-04-18 04:38:51.000 108 21245.30 259.24 42962.34 47929.20 2018-04-18 04:38:52.000 108 21245.33 259.26 42962.33 47929.19 2018-04-18 04:38:53.000 108 21245.35 259.25 42962.32 47929.17 2018-04-18 04:38:54.000 108 21245.35 259.26 42962.28 47929.14 2018-04-18 04:38:55.000 108 21245.36 259.24 42962.30 47929.17 2018-04-18 04:38:56.000 108 21245.37 259.22 42962.29 47929.14 2018-04-18 04:38:57.000 108 21245.36 259.21 42962.30 47929.17 2018-04-18 04:38:58.000 108 21245.36 259.20 42962.31 47929.16 2018-04-18 04:38:59.000 108 21245.33 259.18 42962.33 47929.15 2018-04-18 04:39:00.000 108 21245.33 259.19 42962.35 47929.17 2018-04-18 04:39:01.000 108 21245.33 259.21 42962.33 47929.18 2018-04-18 04:39:02.000 108 21245.34 259.18 42962.30 47929.16 2018-04-18 04:39:03.000 108 21245.39 259.14 42962.35 47929.18 2018-04-18 04:39:04.000 108 21245.42 259.10 42962.37 47929.20 2018-04-18 04:39:05.000 108 21245.48 259.05 42962.40 47929.23 2018-04-18 04:39:06.000 108 21245.48 259.03 42962.43 47929.27 2018-04-18 04:39:07.000 108 21245.49 259.02 42962.44 47929.31 2018-04-18 04:39:08.000 108 21245.47 259.03 42962.47 47929.34 2018-04-18 04:39:09.000 108 21245.46 259.05 42962.47 47929.35 2018-04-18 04:39:10.000 108 21245.46 259.07 42962.46 47929.34 2018-04-18 04:39:11.000 108 21245.46 259.07 42962.48 47929.35 2018-04-18 04:39:12.000 108 21245.45 259.11 42962.47 47929.33 2018-04-18 04:39:13.000 108 21245.42 259.14 42962.45 47929.28 2018-04-18 04:39:14.000 108 21245.42 259.14 42962.40 47929.31 2018-04-18 04:39:15.000 108 21245.42 259.14 42962.41 47929.27 2018-04-18 04:39:16.000 108 21245.40 259.15 42962.41 47929.28 2018-04-18 04:39:17.000 108 21245.42 259.13 42962.42 47929.25 2018-04-18 04:39:18.000 108 21245.38 259.14 42962.40 47929.23 2018-04-18 04:39:19.000 108 21245.38 259.13 42962.41 47929.25 2018-04-18 04:39:20.000 108 21245.38 259.12 42962.43 47929.23 2018-04-18 04:39:21.000 108 21245.37 259.12 42962.42 47929.23 2018-04-18 04:39:22.000 108 21245.37 259.16 42962.39 47929.24 2018-04-18 04:39:23.000 108 21245.37 259.17 42962.42 47929.22 2018-04-18 04:39:24.000 108 21245.37 259.16 42962.40 47929.22 2018-04-18 04:39:25.000 108 21245.37 259.13 42962.41 47929.21 2018-04-18 04:39:26.000 108 21245.40 259.05 42962.41 47929.23 2018-04-18 04:39:27.000 108 21245.41 259.04 42962.45 47929.24 2018-04-18 04:39:28.000 108 21245.42 259.03 42962.47 47929.31 2018-04-18 04:39:29.000 108 21245.43 259.02 42962.48 47929.33 2018-04-18 04:39:30.000 108 21245.41 259.01 42962.50 47929.33 2018-04-18 04:39:31.000 108 21245.40 259.01 42962.50 47929.33 2018-04-18 04:39:32.000 108 21245.39 259.01 42962.50 47929.33 2018-04-18 04:39:33.000 108 21245.39 259.04 42962.51 47929.31 2018-04-18 04:39:34.000 108 21245.39 259.02 42962.53 47929.34 2018-04-18 04:39:35.000 108 21245.39 258.99 42962.52 47929.31 2018-04-18 04:39:36.000 108 21245.39 259.01 42962.52 47929.32 2018-04-18 04:39:37.000 108 21245.37 259.05 42962.50 47929.34 2018-04-18 04:39:38.000 108 21245.34 259.06 42962.47 47929.31 2018-04-18 04:39:39.000 108 21245.34 259.10 42962.49 47929.29 2018-04-18 04:39:40.000 108 21245.36 259.08 42962.49 47929.29 2018-04-18 04:39:41.000 108 21245.39 259.06 42962.48 47929.28 2018-04-18 04:39:42.000 108 21245.41 259.01 42962.47 47929.28 2018-04-18 04:39:43.000 108 21245.41 258.95 42962.54 47929.31 2018-04-18 04:39:44.000 108 21245.43 258.92 42962.53 47929.34 2018-04-18 04:39:45.000 108 21245.43 258.90 42962.59 47929.34 2018-04-18 04:39:46.000 108 21245.45 258.87 42962.61 47929.42 2018-04-18 04:39:47.000 108 21245.46 258.88 42962.59 47929.40 2018-04-18 04:39:48.000 108 21245.45 258.88 42962.62 47929.46 2018-04-18 04:39:49.000 108 21245.46 258.89 42962.64 47929.45 2018-04-18 04:39:50.000 108 21245.47 258.89 42962.65 47929.44 2018-04-18 04:39:51.000 108 21245.44 258.90 42962.62 47929.46 2018-04-18 04:39:52.000 108 21245.42 258.90 42962.63 47929.45 2018-04-18 04:39:53.000 108 21245.41 258.89 42962.64 47929.45 2018-04-18 04:39:54.000 108 21245.39 258.89 42962.63 47929.44 2018-04-18 04:39:55.000 108 21245.37 258.92 42962.63 47929.45 2018-04-18 04:39:56.000 108 21245.35 258.98 42962.56 47929.38 2018-04-18 04:39:57.000 108 21245.32 258.99 42962.58 47929.38 2018-04-18 04:39:58.000 108 21245.28 259.03 42962.55 47929.31 2018-04-18 04:39:59.000 108 21245.26 259.09 42962.51 47929.30 2018-04-18 04:40:00.000 108 21245.23 259.16 42962.48 47929.25 2018-04-18 04:40:01.000 108 21245.21 259.19 42962.40 47929.20 2018-04-18 04:40:02.000 108 21245.23 259.16 42962.36 47929.14 2018-04-18 04:40:03.000 108 21245.22 259.16 42962.34 47929.09 2018-04-18 04:40:04.000 108 21245.23 259.12 42962.36 47929.07 2018-04-18 04:40:05.000 108 21245.19 259.17 42962.35 47929.05 2018-04-18 04:40:06.000 108 21245.21 259.17 42962.32 47929.06 2018-04-18 04:40:07.000 108 21245.23 259.19 42962.31 47929.03 2018-04-18 04:40:08.000 108 21245.21 259.18 42962.30 47929.06 2018-04-18 04:40:09.000 108 21245.21 259.16 42962.27 47929.04 2018-04-18 04:40:10.000 108 21245.23 259.16 42962.28 47929.07 2018-04-18 04:40:11.000 108 21245.23 259.17 42962.29 47929.04 2018-04-18 04:40:12.000 108 21245.29 259.15 42962.32 47929.04 2018-04-18 04:40:13.000 108 21245.26 259.16 42962.30 47929.04 2018-04-18 04:40:14.000 108 21245.23 259.20 42962.27 47929.06 2018-04-18 04:40:15.000 108 21245.24 259.19 42962.28 47929.07 2018-04-18 04:40:16.000 108 21245.25 259.18 42962.25 47929.03 2018-04-18 04:40:17.000 108 21245.22 259.18 42962.26 47929.08 2018-04-18 04:40:18.000 108 21245.22 259.17 42962.26 47929.05 2018-04-18 04:40:19.000 108 21245.23 259.19 42962.26 47929.03 2018-04-18 04:40:20.000 108 21245.20 259.19 42962.23 47929.04 2018-04-18 04:40:21.000 108 21245.16 259.19 42962.24 47929.01 2018-04-18 04:40:22.000 108 21245.17 259.15 42962.27 47929.00 2018-04-18 04:40:23.000 108 21245.19 259.16 42962.26 47929.02 2018-04-18 04:40:24.000 108 21245.21 259.15 42962.26 47929.01 2018-04-18 04:40:25.000 108 21245.18 259.09 42962.30 47929.00 2018-04-18 04:40:26.000 108 21245.12 259.09 42962.29 47929.03 2018-04-18 04:40:27.000 108 21245.12 259.11 42962.31 47929.00 2018-04-18 04:40:28.000 108 21245.14 259.12 42962.29 47929.02 2018-04-18 04:40:29.000 108 21245.16 259.09 42962.27 47929.03 2018-04-18 04:40:30.000 108 21245.15 259.09 42962.28 47929.00 2018-04-18 04:40:31.000 108 21245.14 259.07 42962.29 47929.02 2018-04-18 04:40:32.000 108 21245.20 259.02 42962.33 47929.04 2018-04-18 04:40:33.000 108 21245.22 258.98 42962.37 47929.07 2018-04-18 04:40:34.000 108 21245.25 258.92 42962.39 47929.10 2018-04-18 04:40:35.000 108 21245.25 258.94 42962.41 47929.16 2018-04-18 04:40:36.000 108 21245.27 258.93 42962.43 47929.19 2018-04-18 04:40:37.000 108 21245.23 258.95 42962.41 47929.20 2018-04-18 04:40:38.000 108 21245.21 258.94 42962.43 47929.20 2018-04-18 04:40:39.000 108 21245.21 258.93 42962.44 47929.22 2018-04-18 04:40:40.000 108 21245.19 258.92 42962.45 47929.23 2018-04-18 04:40:41.000 108 21245.17 258.94 42962.48 47929.20 2018-04-18 04:40:42.000 108 21245.20 258.91 42962.49 47929.26 2018-04-18 04:40:43.000 108 21245.19 258.91 42962.50 47929.23 2018-04-18 04:40:44.000 108 21245.16 258.94 42962.49 47929.23 2018-04-18 04:40:45.000 108 21245.16 258.93 42962.52 47929.21 2018-04-18 04:40:46.000 108 21245.16 258.90 42962.51 47929.24 2018-04-18 04:40:47.000 108 21245.13 258.90 42962.55 47929.26 2018-04-18 04:40:48.000 108 21245.12 258.89 42962.57 47929.24 2018-04-18 04:40:49.000 108 21245.11 258.88 42962.55 47929.27 2018-04-18 04:40:50.000 108 21245.08 258.89 42962.56 47929.26 2018-04-18 04:40:51.000 108 21245.11 258.90 42962.62 47929.28 2018-04-18 04:40:52.000 108 21245.14 258.94 42962.59 47929.30 2018-04-18 04:40:53.000 108 21245.17 258.94 42962.60 47929.28 2018-04-18 04:40:54.000 108 21245.16 258.96 42962.59 47929.27 2018-04-18 04:40:55.000 108 21245.14 258.96 42962.57 47929.30 2018-04-18 04:40:56.000 108 21245.15 258.97 42962.53 47929.24 2018-04-18 04:40:57.000 108 21245.16 259.00 42962.51 47929.26 2018-04-18 04:40:58.000 108 21245.15 259.02 42962.50 47929.24 2018-04-18 04:40:59.000 108 21245.14 259.03 42962.49 47929.25 2018-04-18 04:41:00.000 108 21245.13 259.01 42962.51 47929.23 2018-04-18 04:41:01.000 108 21245.14 258.98 42962.52 47929.24 2018-04-18 04:41:02.000 108 21245.11 258.99 42962.52 47929.24 2018-04-18 04:41:03.000 108 21245.12 258.96 42962.55 47929.23 2018-04-18 04:41:04.000 108 21245.15 258.95 42962.56 47929.27 2018-04-18 04:41:05.000 108 21245.13 258.95 42962.58 47929.24 2018-04-18 04:41:06.000 108 21245.13 258.96 42962.60 47929.28 2018-04-18 04:41:07.000 108 21245.10 258.96 42962.60 47929.28 2018-04-18 04:41:08.000 108 21245.07 259.02 42962.59 47929.26 2018-04-18 04:41:09.000 108 21245.07 259.07 42962.57 47929.26 2018-04-18 04:41:10.000 108 21245.06 259.13 42962.51 47929.22 2018-04-18 04:41:11.000 108 21245.01 259.18 42962.47 47929.20 2018-04-18 04:41:12.000 108 21245.01 259.22 42962.44 47929.13 2018-04-18 04:41:13.000 108 21245.01 259.21 42962.42 47929.12 2018-04-18 04:41:14.000 108 21245.02 259.20 42962.44 47929.08 2018-04-18 04:41:15.000 108 21245.00 259.26 42962.42 47929.07 2018-04-18 04:41:16.000 108 21244.94 259.32 42962.35 47929.05 2018-04-18 04:41:17.000 108 21244.95 259.34 42962.31 47929.00 2018-04-18 04:41:18.000 108 21244.95 259.37 42962.31 47928.95 2018-04-18 04:41:19.000 108 21244.95 259.36 42962.28 47928.93 2018-04-18 04:41:20.000 108 21244.92 259.37 42962.27 47928.90 2018-04-18 04:41:21.000 108 21244.90 259.38 42962.27 47928.92 2018-04-18 04:41:22.000 108 21244.91 259.35 42962.25 47928.91 2018-04-18 04:41:23.000 108 21244.90 259.35 42962.26 47928.88 2018-04-18 04:41:24.000 108 21244.91 259.33 42962.26 47928.87 2018-04-18 04:41:25.000 108 21244.89 259.33 42962.27 47928.89 2018-04-18 04:41:26.000 108 21244.90 259.31 42962.29 47928.88 2018-04-18 04:41:27.000 108 21244.87 259.31 42962.30 47928.88 2018-04-18 04:41:28.000 108 21244.89 259.30 42962.30 47928.91 2018-04-18 04:41:29.000 108 21244.88 259.29 42962.32 47928.93 2018-04-18 04:41:30.000 108 21244.89 259.29 42962.29 47928.90 2018-04-18 04:41:31.000 108 21244.87 259.29 42962.29 47928.93 2018-04-18 04:41:32.000 108 21244.88 259.28 42962.29 47928.92 2018-04-18 04:41:33.000 108 21244.90 259.26 42962.31 47928.89 2018-04-18 04:41:34.000 108 21244.90 259.26 42962.32 47928.95 2018-04-18 04:41:35.000 108 21244.87 259.28 42962.31 47928.96 2018-04-18 04:41:36.000 108 21244.82 259.32 42962.28 47928.90 2018-04-18 04:41:37.000 108 21244.83 259.37 42962.25 47928.88 2018-04-18 04:41:38.000 108 21244.81 259.37 42962.22 47928.85 2018-04-18 04:41:39.000 108 21244.78 259.41 42962.23 47928.83 2018-04-18 04:41:40.000 108 21244.78 259.43 42962.18 47928.79 2018-04-18 04:41:41.000 108 21244.81 259.42 42962.16 47928.79 2018-04-18 04:41:42.000 108 21244.83 259.34 42962.18 47928.78 2018-04-18 04:41:43.000 108 21244.84 259.30 42962.21 47928.84 2018-04-18 04:41:44.000 108 21244.89 259.27 42962.23 47928.81 2018-04-18 04:41:45.000 108 21244.85 259.30 42962.25 47928.87 2018-04-18 04:41:46.000 108 21244.83 259.32 42962.26 47928.87 2018-04-18 04:41:47.000 108 21244.84 259.36 42962.24 47928.86 2018-04-18 04:41:48.000 108 21244.86 259.35 42962.23 47928.86 2018-04-18 04:41:49.000 108 21244.88 259.36 42962.22 47928.86 2018-04-18 04:41:50.000 108 21244.89 259.36 42962.22 47928.86 2018-04-18 04:41:51.000 108 21244.87 259.36 42962.23 47928.83 2018-04-18 04:41:52.000 108 21244.87 259.37 42962.23 47928.82 2018-04-18 04:41:53.000 108 21244.85 259.39 42962.22 47928.86 2018-04-18 04:41:54.000 108 21244.87 259.42 42962.19 47928.85 2018-04-18 04:41:55.000 108 21244.86 259.43 42962.18 47928.84 2018-04-18 04:41:56.000 108 21244.86 259.44 42962.18 47928.83 2018-04-18 04:41:57.000 108 21244.86 259.43 42962.20 47928.84 2018-04-18 04:41:58.000 108 21244.88 259.46 42962.20 47928.82 2018-04-18 04:41:59.000 108 21244.86 259.47 42962.21 47928.85 2018-04-18 04:42:00.000 108 21244.85 259.48 42962.23 47928.82 2018-04-18 04:42:01.000 108 21244.85 259.49 42962.22 47928.84 2018-04-18 04:42:02.000 108 21244.87 259.52 42962.22 47928.85 2018-04-18 04:42:03.000 108 21244.86 259.54 42962.18 47928.82 2018-04-18 04:42:04.000 108 21244.90 259.55 42962.23 47928.84 2018-04-18 04:42:05.000 108 21244.85 259.55 42962.22 47928.85 2018-04-18 04:42:06.000 108 21244.84 259.55 42962.24 47928.82 2018-04-18 04:42:07.000 108 21244.86 259.55 42962.25 47928.82 2018-04-18 04:42:08.000 108 21244.85 259.57 42962.23 47928.86 2018-04-18 04:42:09.000 108 21244.87 259.61 42962.23 47928.85 2018-04-18 04:42:10.000 108 21244.92 259.64 42962.24 47928.89 2018-04-18 04:42:11.000 108 21244.91 259.64 42962.21 47928.89 2018-04-18 04:42:12.000 108 21244.94 259.66 42962.18 47928.88 2018-04-18 04:42:13.000 108 21244.93 259.66 42962.19 47928.88 2018-04-18 04:42:14.000 108 21244.93 259.67 42962.21 47928.88 2018-04-18 04:42:15.000 108 21244.95 259.69 42962.19 47928.88 2018-04-18 04:42:16.000 108 21244.95 259.68 42962.22 47928.86 2018-04-18 04:42:17.000 108 21244.91 259.70 42962.22 47928.86 2018-04-18 04:42:18.000 108 21244.91 259.71 42962.20 47928.87 2018-04-18 04:42:19.000 108 21244.88 259.70 42962.18 47928.86 2018-04-18 04:42:20.000 108 21244.90 259.71 42962.21 47928.83 2018-04-18 04:42:21.000 108 21244.88 259.72 42962.22 47928.85 2018-04-18 04:42:22.000 108 21244.87 259.70 42962.24 47928.86 2018-04-18 04:42:23.000 108 21244.87 259.70 42962.23 47928.87 2018-04-18 04:42:24.000 108 21244.84 259.74 42962.19 47928.87 2018-04-18 04:42:25.000 108 21244.84 259.75 42962.21 47928.83 2018-04-18 04:42:26.000 108 21244.85 259.77 42962.20 47928.82 2018-04-18 04:42:27.000 108 21244.86 259.77 42962.19 47928.83 2018-04-18 04:42:28.000 108 21244.85 259.78 42962.16 47928.81 2018-04-18 04:42:29.000 108 21244.85 259.81 42962.16 47928.84 2018-04-18 04:42:30.000 108 21244.88 259.78 42962.17 47928.82 2018-04-18 04:42:31.000 108 21244.87 259.81 42962.16 47928.79 2018-04-18 04:42:32.000 108 21244.88 259.82 42962.16 47928.78 2018-04-18 04:42:33.000 108 21244.87 259.83 42962.16 47928.81 2018-04-18 04:42:34.000 108 21244.86 259.84 42962.14 47928.80 2018-04-18 04:42:35.000 108 21244.90 259.83 42962.13 47928.80 2018-04-18 04:42:36.000 108 21244.89 259.79 42962.17 47928.79 2018-04-18 04:42:37.000 108 21244.92 259.80 42962.16 47928.81 2018-04-18 04:42:38.000 108 21244.91 259.81 42962.14 47928.78 2018-04-18 04:42:39.000 108 21244.91 259.84 42962.14 47928.78 2018-04-18 04:42:40.000 108 21244.90 259.84 42962.09 47928.78 2018-04-18 04:42:41.000 108 21244.90 259.81 42962.10 47928.75 2018-04-18 04:42:42.000 108 21244.89 259.80 42962.10 47928.78 2018-04-18 04:42:43.000 108 21244.87 259.77 42962.15 47928.79 2018-04-18 04:42:44.000 108 21244.87 259.76 42962.17 47928.80 2018-04-18 04:42:45.000 108 21244.87 259.76 42962.14 47928.80 2018-04-18 04:42:46.000 108 21244.85 259.74 42962.16 47928.81 2018-04-18 04:42:47.000 108 21244.84 259.76 42962.17 47928.80 2018-04-18 04:42:48.000 108 21244.81 259.82 42962.16 47928.83 2018-04-18 04:42:49.000 108 21244.79 259.86 42962.15 47928.78 2018-04-18 04:42:50.000 108 21244.79 259.89 42962.11 47928.71 2018-04-18 04:42:51.000 108 21244.77 259.89 42962.07 47928.69 2018-04-18 04:42:52.000 108 21244.78 259.87 42962.07 47928.67 2018-04-18 04:42:53.000 108 21244.78 259.80 42962.11 47928.66 2018-04-18 04:42:54.000 108 21244.77 259.73 42962.13 47928.66 2018-04-18 04:42:55.000 108 21244.79 259.69 42962.20 47928.74 2018-04-18 04:42:56.000 108 21244.82 259.69 42962.26 47928.76 2018-04-18 04:42:57.000 108 21244.81 259.73 42962.27 47928.80 2018-04-18 04:42:58.000 108 21244.81 259.77 42962.24 47928.82 2018-04-18 04:42:59.000 108 21244.80 259.80 42962.23 47928.80 2018-04-18 04:43:00.000 108 21244.84 259.78 42962.26 47928.79 2018-04-18 04:43:01.000 108 21244.87 259.77 42962.22 47928.81 2018-04-18 04:43:02.000 108 21244.88 259.75 42962.26 47928.85 2018-04-18 04:43:03.000 108 21244.90 259.72 42962.29 47928.84 2018-04-18 04:43:04.000 108 21244.90 259.70 42962.33 47928.86 2018-04-18 04:43:05.000 108 21244.92 259.62 42962.33 47928.87 2018-04-18 04:43:06.000 108 21244.99 259.56 42962.37 47928.94 2018-04-18 04:43:07.000 108 21245.01 259.53 42962.47 47929.02 2018-04-18 04:43:08.000 108 21245.10 259.52 42962.48 47929.07 2018-04-18 04:43:09.000 108 21245.06 259.57 42962.46 47929.11 2018-04-18 04:43:10.000 108 21245.01 259.61 42962.50 47929.13 2018-04-18 04:43:11.000 108 21245.02 259.64 42962.51 47929.12 2018-04-18 04:43:12.000 108 21245.04 259.67 42962.46 47929.11 2018-04-18 04:43:13.000 108 21245.04 259.63 42962.47 47929.12 2018-04-18 04:43:14.000 108 21245.06 259.61 42962.51 47929.12 2018-04-18 04:43:15.000 108 21245.10 259.58 42962.57 47929.16 2018-04-18 04:43:16.000 108 21245.10 259.56 42962.59 47929.18 2018-04-18 04:43:17.000 108 21245.10 259.55 42962.61 47929.21 2018-04-18 04:43:18.000 108 21245.13 259.54 42962.60 47929.23 2018-04-18 04:43:19.000 108 21245.09 259.59 42962.57 47929.22 2018-04-18 04:43:20.000 108 21245.10 259.61 42962.57 47929.25 2018-04-18 04:43:21.000 108 21245.11 259.60 42962.54 47929.25 2018-04-18 04:43:22.000 108 21245.12 259.60 42962.55 47929.24 2018-04-18 04:43:23.000 108 21245.13 259.59 42962.58 47929.23 2018-04-18 04:43:24.000 108 21245.12 259.58 42962.59 47929.24 2018-04-18 04:43:25.000 108 21245.12 259.55 42962.58 47929.27 2018-04-18 04:43:26.000 108 21245.12 259.55 42962.59 47929.28 2018-04-18 04:43:27.000 108 21245.13 259.54 42962.64 47929.28 2018-04-18 04:43:28.000 108 21245.14 259.53 42962.64 47929.32 2018-04-18 04:43:29.000 108 21245.11 259.55 42962.66 47929.30 2018-04-18 04:43:30.000 108 21245.06 259.56 42962.68 47929.29 2018-04-18 04:43:31.000 108 21245.04 259.57 42962.68 47929.32 2018-04-18 04:43:32.000 108 21245.04 259.52 42962.67 47929.30 2018-04-18 04:43:33.000 108 21245.02 259.50 42962.67 47929.32 2018-04-18 04:43:34.000 108 21244.99 259.48 42962.64 47929.30 2018-04-18 04:43:35.000 108 21245.01 259.47 42962.66 47929.30 2018-04-18 04:43:36.000 108 21245.01 259.43 42962.64 47929.29 2018-04-18 04:43:37.000 108 21244.99 259.39 42962.66 47929.31 2018-04-18 04:43:38.000 108 21244.95 259.35 42962.70 47929.32 2018-04-18 04:43:39.000 108 21244.98 259.32 42962.73 47929.32 2018-04-18 04:43:40.000 108 21244.96 259.33 42962.73 47929.31 2018-04-18 04:43:41.000 108 21244.95 259.36 42962.73 47929.31 2018-04-18 04:43:42.000 108 21244.95 259.36 42962.74 47929.31 2018-04-18 04:43:43.000 108 21244.96 259.35 42962.70 47929.30 2018-04-18 04:43:44.000 108 21244.93 259.34 42962.69 47929.30 2018-04-18 04:43:45.000 108 21244.92 259.35 42962.68 47929.27 2018-04-18 04:43:46.000 108 21244.90 259.36 42962.67 47929.29 2018-04-18 04:43:47.000 108 21244.92 259.35 42962.68 47929.26 2018-04-18 04:43:48.000 108 21244.87 259.35 42962.66 47929.27 2018-04-18 04:43:49.000 108 21244.90 259.35 42962.64 47929.26 2018-04-18 04:43:50.000 108 21244.94 259.33 42962.65 47929.23 2018-04-18 04:43:51.000 108 21244.93 259.33 42962.63 47929.24 2018-04-18 04:43:52.000 108 21244.93 259.35 42962.62 47929.25 2018-04-18 04:43:53.000 108 21244.91 259.35 42962.62 47929.19 2018-04-18 04:43:54.000 108 21244.86 259.37 42962.60 47929.23 2018-04-18 04:43:55.000 108 21244.88 259.38 42962.59 47929.21 2018-04-18 04:43:56.000 108 21244.89 259.36 42962.60 47929.18 2018-04-18 04:43:57.000 108 21244.88 259.36 42962.59 47929.19 2018-04-18 04:43:58.000 108 21244.89 259.39 42962.57 47929.17 2018-04-18 04:43:59.000 108 21244.86 259.43 42962.57 47929.21 2018-04-18 04:44:00.000 108 21244.85 259.46 42962.57 47929.17 2018-04-18 04:44:01.000 108 21244.89 259.48 42962.56 47929.18 2018-04-18 04:44:02.000 108 21244.88 259.49 42962.57 47929.14 2018-04-18 04:44:03.000 108 21244.86 259.49 42962.58 47929.13 2018-04-18 04:44:04.000 108 21244.83 259.48 42962.55 47929.11 2018-04-18 04:44:05.000 108 21244.82 259.50 42962.55 47929.10 2018-04-18 04:44:06.000 108 21244.83 259.52 42962.54 47929.08 2018-04-18 04:44:07.000 108 21244.83 259.53 42962.54 47929.08 2018-04-18 04:44:08.000 108 21244.84 259.55 42962.54 47929.06 2018-04-18 04:44:09.000 108 21244.84 259.56 42962.55 47929.11 2018-04-18 04:44:10.000 108 21244.84 259.57 42962.54 47929.08 2018-04-18 04:44:11.000 108 21244.82 259.59 42962.53 47929.08 2018-04-18 04:44:12.000 108 21244.84 259.59 42962.55 47929.10 2018-04-18 04:44:13.000 108 21244.83 259.59 42962.51 47929.07 2018-04-18 04:44:14.000 108 21244.83 259.58 42962.54 47929.07 2018-04-18 04:44:15.000 108 21244.81 259.59 42962.53 47929.11 2018-04-18 04:44:16.000 108 21244.82 259.60 42962.55 47929.07 2018-04-18 04:44:17.000 108 21244.81 259.59 42962.53 47929.09 2018-04-18 04:44:18.000 108 21244.87 259.58 42962.51 47929.07 2018-04-18 04:44:19.000 108 21244.87 259.61 42962.51 47929.07 2018-04-18 04:44:20.000 108 21244.83 259.63 42962.50 47929.09 2018-04-18 04:44:21.000 108 21244.85 259.64 42962.50 47929.07 2018-04-18 04:44:22.000 108 21244.85 259.63 42962.51 47929.09 2018-04-18 04:44:23.000 108 21244.84 259.62 42962.52 47929.09 2018-04-18 04:44:24.000 108 21244.83 259.62 42962.56 47929.09 2018-04-18 04:44:25.000 108 21244.84 259.59 42962.53 47929.08 2018-04-18 04:44:26.000 108 21244.80 259.58 42962.53 47929.09 2018-04-18 04:44:27.000 108 21244.77 259.61 42962.57 47929.08 2018-04-18 04:44:28.000 108 21244.79 259.59 42962.57 47929.07 2018-04-18 04:44:29.000 108 21244.76 259.59 42962.57 47929.08 2018-04-18 04:44:30.000 108 21244.77 259.60 42962.54 47929.08 2018-04-18 04:44:31.000 108 21244.79 259.63 42962.57 47929.09 2018-04-18 04:44:32.000 108 21244.78 259.62 42962.58 47929.08 2018-04-18 04:44:33.000 108 21244.78 259.64 42962.56 47929.07 2018-04-18 04:44:34.000 108 21244.77 259.65 42962.52 47929.03 2018-04-18 04:44:35.000 108 21244.78 259.64 42962.52 47929.05 2018-04-18 04:44:36.000 108 21244.74 259.64 42962.53 47929.02 2018-04-18 04:44:37.000 108 21244.74 259.64 42962.53 47929.04 2018-04-18 04:44:38.000 108 21244.77 259.61 42962.51 47929.04 2018-04-18 04:44:39.000 108 21244.73 259.58 42962.51 47929.03 2018-04-18 04:44:40.000 108 21244.73 259.58 42962.51 47929.05 2018-04-18 04:44:41.000 108 21244.73 259.57 42962.53 47929.03 2018-04-18 04:44:42.000 108 21244.75 259.55 42962.52 47929.04 2018-04-18 04:44:43.000 108 21244.75 259.55 42962.54 47929.04 2018-04-18 04:44:44.000 108 21244.72 259.60 42962.50 47929.04 2018-04-18 04:44:45.000 108 21244.69 259.62 42962.50 47928.99 2018-04-18 04:44:46.000 108 21244.68 259.65 42962.47 47928.99 2018-04-18 04:44:47.000 108 21244.66 259.65 42962.44 47928.94 2018-04-18 04:44:48.000 108 21244.65 259.67 42962.42 47928.94 2018-04-18 04:44:49.000 108 21244.65 259.69 42962.38 47928.90 2018-04-18 04:44:50.000 108 21244.66 259.68 42962.38 47928.90 2018-04-18 04:44:51.000 108 21244.66 259.72 42962.38 47928.88 2018-04-18 04:44:52.000 108 21244.63 259.78 42962.34 47928.85 2018-04-18 04:44:53.000 108 21244.61 259.81 42962.29 47928.80 2018-04-18 04:44:54.000 108 21244.60 259.83 42962.29 47928.80 2018-04-18 04:44:55.000 108 21244.60 259.87 42962.26 47928.74 2018-04-18 04:44:56.000 108 21244.60 259.90 42962.22 47928.71 2018-04-18 04:44:57.000 108 21244.60 259.91 42962.17 47928.69 2018-04-18 04:44:58.000 108 21244.58 259.93 42962.16 47928.66 2018-04-18 04:44:59.000 108 21244.56 259.94 42962.14 47928.62 2018-04-18 04:45:00.000 108 21244.58 259.92 42962.14 47928.63 2018-04-18 04:45:01.000 108 21244.58 259.95 42962.13 47928.63 2018-04-18 04:45:02.000 108 21244.58 259.99 42962.10 47928.65 2018-04-18 04:45:03.000 108 21244.58 259.99 42962.10 47928.60 2018-04-18 04:45:04.000 108 21244.57 259.98 42962.13 47928.59 2018-04-18 04:45:05.000 108 21244.54 259.93 42962.13 47928.59 2018-04-18 04:45:06.000 108 21244.54 259.88 42962.17 47928.63 2018-04-18 04:45:07.000 108 21244.52 259.90 42962.20 47928.60 2018-04-18 04:45:08.000 108 21244.48 259.91 42962.16 47928.62 2018-04-18 04:45:09.000 108 21244.53 259.96 42962.18 47928.65 2018-04-18 04:45:10.000 108 21244.55 259.98 42962.18 47928.65 2018-04-18 04:45:11.000 108 21244.56 259.97 42962.18 47928.66 2018-04-18 04:45:12.000 108 21244.60 259.95 42962.17 47928.66 2018-04-18 04:45:13.000 108 21244.63 259.92 42962.17 47928.67 2018-04-18 04:45:14.000 108 21244.63 259.90 42962.19 47928.70 2018-04-18 04:45:15.000 108 21244.65 259.90 42962.23 47928.74 2018-04-18 04:45:16.000 108 21244.68 259.89 42962.25 47928.73 2018-04-18 04:45:17.000 108 21244.70 259.89 42962.25 47928.77 2018-04-18 04:45:18.000 108 21244.69 259.92 42962.23 47928.75 2018-04-18 04:45:19.000 108 21244.68 259.95 42962.25 47928.78 2018-04-18 04:45:20.000 108 21244.69 259.92 42962.24 47928.80 2018-04-18 04:45:21.000 108 21244.72 259.94 42962.27 47928.80 2018-04-18 04:45:22.000 108 21244.71 259.97 42962.26 47928.78 2018-04-18 04:45:23.000 108 21244.72 259.98 42962.26 47928.82 2018-04-18 04:45:24.000 108 21244.73 259.97 42962.28 47928.81 2018-04-18 04:45:25.000 108 21244.76 259.98 42962.26 47928.83 2018-04-18 04:45:26.000 108 21244.76 259.98 42962.28 47928.83 2018-04-18 04:45:27.000 108 21244.73 260.01 42962.29 47928.82 2018-04-18 04:45:28.000 108 21244.74 260.03 42962.27 47928.81 2018-04-18 04:45:29.000 108 21244.76 260.04 42962.27 47928.84 2018-04-18 04:45:30.000 108 21244.79 260.02 42962.28 47928.82 2018-04-18 04:45:31.000 108 21244.78 260.01 42962.31 47928.83 2018-04-18 04:45:32.000 108 21244.80 260.00 42962.30 47928.85 2018-04-18 04:45:33.000 108 21244.83 259.97 42962.28 47928.88 2018-04-18 04:45:34.000 108 21244.84 259.95 42962.33 47928.93 2018-04-18 04:45:35.000 108 21244.83 259.97 42962.36 47928.92 2018-04-18 04:45:36.000 108 21244.82 259.96 42962.38 47928.94 2018-04-18 04:45:37.000 108 21244.83 259.95 42962.38 47928.95 2018-04-18 04:45:38.000 108 21244.86 259.96 42962.40 47928.93 2018-04-18 04:45:39.000 108 21244.88 259.94 42962.38 47928.98 2018-04-18 04:45:40.000 108 21244.85 259.93 42962.36 47928.98 2018-04-18 04:45:41.000 108 21244.88 259.93 42962.40 47928.98 2018-04-18 04:45:42.000 108 21244.90 259.90 42962.44 47929.00 2018-04-18 04:45:43.000 108 21244.89 259.87 42962.46 47929.03 2018-04-18 04:45:44.000 108 21244.93 259.87 42962.47 47929.03 2018-04-18 04:45:45.000 108 21244.97 259.87 42962.47 47929.05 2018-04-18 04:45:46.000 108 21245.00 259.88 42962.45 47929.06 2018-04-18 04:45:47.000 108 21244.99 259.91 42962.46 47929.06 2018-04-18 04:45:48.000 108 21245.00 259.95 42962.43 47929.10 2018-04-18 04:45:49.000 108 21245.02 259.94 42962.44 47929.07 2018-04-18 04:45:50.000 108 21245.03 259.94 42962.45 47929.11 2018-04-18 04:45:51.000 108 21245.02 259.95 42962.42 47929.08 2018-04-18 04:45:52.000 108 21245.03 259.97 42962.44 47929.07 2018-04-18 04:45:53.000 108 21245.05 259.97 42962.39 47929.07 2018-04-18 04:45:54.000 108 21245.08 259.98 42962.38 47929.07 2018-04-18 04:45:55.000 108 21245.08 259.98 42962.38 47929.07 2018-04-18 04:45:56.000 108 21245.10 260.01 42962.35 47929.09 2018-04-18 04:45:57.000 108 21245.13 260.00 42962.38 47929.07 2018-04-18 04:45:58.000 108 21245.12 260.00 42962.38 47929.08 2018-04-18 04:45:59.000 108 21245.14 259.99 42962.38 47929.08 2018-04-18 04:46:00.000 108 21245.14 260.02 42962.40 47929.08 2018-04-18 04:46:01.000 108 21245.16 260.01 42962.42 47929.08 2018-04-18 04:46:02.000 108 21245.18 260.03 42962.38 47929.10 2018-04-18 04:46:03.000 108 21245.17 260.03 42962.37 47929.10 2018-04-18 04:46:04.000 108 21245.19 260.04 42962.39 47929.09 2018-04-18 04:46:05.000 108 21245.19 260.07 42962.35 47929.11 2018-04-18 04:46:06.000 108 21245.16 260.09 42962.34 47929.09 2018-04-18 04:46:07.000 108 21245.19 260.10 42962.35 47929.10 2018-04-18 04:46:08.000 108 21245.17 260.10 42962.33 47929.08 2018-04-18 04:46:09.000 108 21245.19 260.11 42962.33 47929.07 2018-04-18 04:46:10.000 108 21245.21 260.16 42962.36 47929.06 2018-04-18 04:46:11.000 108 21245.21 260.16 42962.35 47929.07 2018-04-18 04:46:12.000 108 21245.18 260.15 42962.33 47929.05 2018-04-18 04:46:13.000 108 21245.21 260.16 42962.32 47929.06 2018-04-18 04:46:14.000 108 21245.21 260.17 42962.33 47929.05 2018-04-18 04:46:15.000 108 21245.20 260.18 42962.33 47929.07 2018-04-18 04:46:16.000 108 21245.21 260.20 42962.31 47929.07 2018-04-18 04:46:17.000 108 21245.23 260.18 42962.31 47929.05 2018-04-18 04:46:18.000 108 21245.22 260.18 42962.30 47929.07 2018-04-18 04:46:19.000 108 21245.25 260.17 42962.31 47929.06 2018-04-18 04:46:20.000 108 21245.27 260.15 42962.31 47929.10 2018-04-18 04:46:21.000 108 21245.30 260.14 42962.32 47929.08 2018-04-18 04:46:22.000 108 21245.30 260.15 42962.30 47929.08 2018-04-18 04:46:23.000 108 21245.31 260.15 42962.33 47929.09 2018-04-18 04:46:24.000 108 21245.29 260.17 42962.33 47929.09 2018-04-18 04:46:25.000 108 21245.28 260.20 42962.32 47929.11 2018-04-18 04:46:26.000 108 21245.26 260.20 42962.34 47929.10 2018-04-18 04:46:27.000 108 21245.28 260.19 42962.34 47929.12 2018-04-18 04:46:28.000 108 21245.26 260.17 42962.33 47929.13 2018-04-18 04:46:29.000 108 21245.21 260.15 42962.37 47929.09 2018-04-18 04:46:30.000 108 21245.19 260.10 42962.35 47929.10 2018-04-18 04:46:31.000 108 21245.17 260.05 42962.36 47929.09 2018-04-18 04:46:32.000 108 21245.19 260.05 42962.37 47929.12 2018-04-18 04:46:33.000 108 21245.19 260.06 42962.41 47929.13 2018-04-18 04:46:34.000 108 21245.21 260.06 42962.42 47929.15 2018-04-18 04:46:35.000 108 21245.23 260.07 42962.41 47929.12 2018-04-18 04:46:36.000 108 21245.24 260.04 42962.44 47929.15 2018-04-18 04:46:37.000 108 21245.26 260.04 42962.46 47929.15 2018-04-18 04:46:38.000 108 21245.24 260.09 42962.43 47929.15 2018-04-18 04:46:39.000 108 21245.23 260.09 42962.44 47929.15 2018-04-18 04:46:40.000 108 21245.23 260.10 42962.44 47929.16 2018-04-18 04:46:41.000 108 21245.23 260.15 42962.44 47929.13 2018-04-18 04:46:42.000 108 21245.26 260.14 42962.47 47929.15 2018-04-18 04:46:43.000 108 21245.22 260.14 42962.46 47929.11 2018-04-18 04:46:44.000 108 21245.20 260.13 42962.45 47929.16 2018-04-18 04:46:45.000 108 21245.21 260.11 42962.47 47929.13 2018-04-18 04:46:46.000 108 21245.18 260.09 42962.48 47929.13 2018-04-18 04:46:47.000 108 21245.21 260.06 42962.51 47929.14 2018-04-18 04:46:48.000 108 21245.19 260.09 42962.50 47929.17 2018-04-18 04:46:49.000 108 21245.21 260.07 42962.54 47929.19 2018-04-18 04:46:50.000 108 21245.21 260.09 42962.53 47929.19 2018-04-18 04:46:51.000 108 21245.24 260.15 42962.50 47929.20 2018-04-18 04:46:52.000 108 21245.25 260.17 42962.51 47929.19 2018-04-18 04:46:53.000 108 21245.24 260.21 42962.49 47929.19 2018-04-18 04:46:54.000 108 21245.25 260.21 42962.47 47929.18 2018-04-18 04:46:55.000 108 21245.26 260.20 42962.50 47929.18 2018-04-18 04:46:56.000 108 21245.22 260.23 42962.50 47929.20 2018-04-18 04:46:57.000 108 21245.24 260.23 42962.51 47929.17 2018-04-18 04:46:58.000 108 21245.26 260.22 42962.53 47929.18 2018-04-18 04:46:59.000 108 21245.27 260.21 42962.53 47929.20 2018-04-18 04:47:00.000 108 21245.25 260.20 42962.49 47929.18 2018-04-18 04:47:01.000 108 21245.23 260.21 42962.50 47929.21 2018-04-18 04:47:02.000 108 21245.26 260.22 42962.55 47929.19 2018-04-18 04:47:03.000 108 21245.24 260.23 42962.53 47929.21 2018-04-18 04:47:04.000 108 21245.26 260.28 42962.52 47929.20 2018-04-18 04:47:05.000 108 21245.27 260.32 42962.49 47929.20 2018-04-18 04:47:06.000 108 21245.26 260.33 42962.50 47929.18 2018-04-18 04:47:07.000 108 21245.21 260.29 42962.51 47929.20 2018-04-18 04:47:08.000 108 21245.19 260.28 42962.52 47929.18 2018-04-18 04:47:09.000 108 21245.20 260.29 42962.58 47929.19 2018-04-18 04:47:10.000 108 21245.18 260.29 42962.60 47929.23 2018-04-18 04:47:11.000 108 21245.18 260.34 42962.55 47929.22 2018-04-18 04:47:12.000 108 21245.21 260.33 42962.56 47929.23 2018-04-18 04:47:13.000 108 21245.20 260.34 42962.56 47929.23 2018-04-18 04:47:14.000 108 21245.20 260.33 42962.56 47929.22 2018-04-18 04:47:15.000 108 21245.20 260.32 42962.56 47929.22 2018-04-18 04:47:16.000 108 21245.18 260.31 42962.56 47929.23 2018-04-18 04:47:17.000 108 21245.22 260.30 42962.56 47929.21 2018-04-18 04:47:18.000 108 21245.19 260.27 42962.54 47929.21 2018-04-18 04:47:19.000 108 21245.16 260.25 42962.55 47929.19 2018-04-18 04:47:20.000 108 21245.15 260.24 42962.55 47929.18 2018-04-18 04:47:21.000 108 21245.16 260.23 42962.55 47929.20 2018-04-18 04:47:22.000 108 21245.15 260.22 42962.54 47929.17 2018-04-18 04:47:23.000 108 21245.14 260.19 42962.51 47929.16 2018-04-18 04:47:24.000 108 21245.15 260.18 42962.53 47929.17 2018-04-18 04:47:25.000 108 21245.15 260.18 42962.55 47929.20 2018-04-18 04:47:26.000 108 21245.17 260.17 42962.53 47929.18 2018-04-18 04:47:27.000 108 21245.16 260.17 42962.53 47929.16 2018-04-18 04:47:28.000 108 21245.16 260.16 42962.49 47929.14 2018-04-18 04:47:29.000 108 21245.15 260.17 42962.47 47929.15 2018-04-18 04:47:30.000 108 21245.14 260.17 42962.45 47929.17 2018-04-18 04:47:31.000 108 21245.13 260.18 42962.44 47929.16 2018-04-18 04:47:32.000 108 21245.12 260.17 42962.47 47929.13 2018-04-18 04:47:33.000 108 21245.13 260.12 42962.46 47929.14 2018-04-18 04:47:34.000 108 21245.12 260.14 42962.47 47929.14 2018-04-18 04:47:35.000 108 21245.16 260.15 42962.47 47929.15 2018-04-18 04:47:36.000 108 21245.16 260.14 42962.44 47929.16 2018-04-18 04:47:37.000 108 21245.12 260.13 42962.42 47929.14 2018-04-18 04:47:38.000 108 21245.13 260.11 42962.45 47929.15 2018-04-18 04:47:39.000 108 21245.14 260.09 42962.46 47929.14 2018-04-18 04:47:40.000 108 21245.13 260.09 42962.46 47929.11 2018-04-18 04:47:41.000 108 21245.17 260.08 42962.45 47929.17 2018-04-18 04:47:42.000 108 21245.18 260.04 42962.47 47929.16 2018-04-18 04:47:43.000 108 21245.18 260.02 42962.47 47929.15 2018-04-18 04:47:44.000 108 21245.14 260.04 42962.47 47929.16 2018-04-18 04:47:45.000 108 21245.15 260.06 42962.47 47929.15 2018-04-18 04:47:46.000 108 21245.14 260.03 42962.50 47929.14 2018-04-18 04:47:47.000 108 21245.11 260.04 42962.51 47929.15 2018-04-18 04:47:48.000 108 21245.09 260.06 42962.48 47929.15 2018-04-18 04:47:49.000 108 21245.11 260.09 42962.47 47929.14 2018-04-18 04:47:50.000 108 21245.09 260.10 42962.49 47929.14 2018-04-18 04:47:51.000 108 21245.10 260.12 42962.46 47929.15 2018-04-18 04:47:52.000 108 21245.11 260.11 42962.45 47929.13 2018-04-18 04:47:53.000 108 21245.13 260.10 42962.43 47929.13 2018-04-18 04:47:54.000 108 21245.15 260.10 42962.44 47929.14 2018-04-18 04:47:55.000 108 21245.11 260.11 42962.46 47929.14 2018-04-18 04:47:56.000 108 21245.15 260.09 42962.46 47929.13 2018-04-18 04:47:57.000 108 21245.15 260.07 42962.45 47929.14 2018-04-18 04:47:58.000 108 21245.16 260.07 42962.45 47929.15 2018-04-18 04:47:59.000 108 21245.20 260.08 42962.45 47929.13 2018-04-18 04:48:00.000 108 21245.20 260.09 42962.47 47929.15 2018-04-18 04:48:01.000 108 21245.17 260.09 42962.45 47929.17 2018-04-18 04:48:02.000 108 21245.15 260.07 42962.44 47929.16 2018-04-18 04:48:03.000 108 21245.16 260.08 42962.48 47929.17 2018-04-18 04:48:04.000 108 21245.12 260.11 42962.52 47929.15 2018-04-18 04:48:05.000 108 21245.08 260.17 42962.50 47929.15 2018-04-18 04:48:06.000 108 21245.06 260.21 42962.48 47929.16 2018-04-18 04:48:07.000 108 21245.09 260.20 42962.46 47929.10 2018-04-18 04:48:08.000 108 21245.11 260.16 42962.47 47929.11 2018-04-18 04:48:09.000 108 21245.11 260.14 42962.52 47929.12 2018-04-18 04:48:10.000 108 21245.10 260.15 42962.48 47929.13 2018-04-18 04:48:11.000 108 21245.14 260.14 42962.45 47929.15 2018-04-18 04:48:12.000 108 21245.14 260.14 42962.50 47929.14 2018-04-18 04:48:13.000 108 21245.13 260.15 42962.45 47929.12 2018-04-18 04:48:14.000 108 21245.06 260.15 42962.43 47929.13 2018-04-18 04:48:15.000 108 21245.04 260.15 42962.43 47929.07 2018-04-18 04:48:16.000 108 21244.99 260.16 42962.39 47929.08 2018-04-18 04:48:17.000 108 21244.96 260.10 42962.39 47929.02 2018-04-18 04:48:18.000 108 21244.95 260.08 42962.37 47929.01 2018-04-18 04:48:19.000 108 21244.92 260.06 42962.36 47929.00 2018-04-18 04:48:20.000 108 21244.90 260.03 42962.36 47928.96 2018-04-18 04:48:21.000 108 21244.89 260.04 42962.34 47928.97 2018-04-18 04:48:22.000 108 21244.91 260.02 42962.36 47928.96 2018-04-18 04:48:23.000 108 21244.89 260.04 42962.36 47928.97 2018-04-18 04:48:24.000 108 21244.88 260.07 42962.39 47928.96 2018-04-18 04:48:25.000 108 21244.88 260.08 42962.36 47928.98 2018-04-18 04:48:26.000 108 21244.89 260.07 42962.33 47928.94 2018-04-18 04:48:27.000 108 21244.90 260.07 42962.35 47928.98 2018-04-18 04:48:28.000 108 21244.92 260.06 42962.35 47928.96 2018-04-18 04:48:29.000 108 21244.95 260.04 42962.34 47928.98 2018-04-18 04:48:30.000 108 21244.98 260.09 42962.37 47928.98 2018-04-18 04:48:31.000 108 21244.98 260.13 42962.32 47928.98 2018-04-18 04:48:32.000 108 21244.97 260.16 42962.30 47928.94 2018-04-18 04:48:33.000 108 21244.97 260.18 42962.31 47928.95 2018-04-18 04:48:34.000 108 21244.93 260.20 42962.29 47928.96 2018-04-18 04:48:35.000 108 21244.92 260.23 42962.31 47928.94 2018-04-18 04:48:36.000 108 21244.92 260.22 42962.30 47928.93 2018-04-18 04:48:37.000 108 21244.92 260.24 42962.34 47928.92 2018-04-18 04:48:38.000 108 21244.91 260.24 42962.35 47928.93 2018-04-18 04:48:39.000 108 21244.87 260.26 42962.33 47928.94 2018-04-18 04:48:40.000 108 21244.90 260.27 42962.32 47928.93 2018-04-18 04:48:41.000 108 21244.87 260.31 42962.35 47928.95 2018-04-18 04:48:42.000 108 21244.87 260.33 42962.33 47928.90 2018-04-18 04:48:43.000 108 21244.86 260.33 42962.30 47928.93 2018-04-18 04:48:44.000 108 21244.86 260.31 42962.31 47928.91 2018-04-18 04:48:45.000 108 21244.85 260.30 42962.31 47928.91 2018-04-18 04:48:46.000 108 21244.85 260.24 42962.30 47928.92 2018-04-18 04:48:47.000 108 21244.85 260.20 42962.31 47928.89 2018-04-18 04:48:48.000 108 21244.83 260.17 42962.34 47928.90 2018-04-18 04:48:49.000 108 21244.79 260.16 42962.36 47928.92 2018-04-18 04:48:50.000 108 21244.78 260.16 42962.39 47928.92 2018-04-18 04:48:51.000 108 21244.74 260.12 42962.40 47928.91 2018-04-18 04:48:52.000 108 21244.75 260.08 42962.39 47928.93 2018-04-18 04:48:53.000 108 21244.76 260.05 42962.42 47928.93 2018-04-18 04:48:54.000 108 21244.78 260.05 42962.41 47928.92 2018-04-18 04:48:55.000 108 21244.77 260.07 42962.40 47928.95 2018-04-18 04:48:56.000 108 21244.75 260.06 42962.40 47928.95 2018-04-18 04:48:57.000 108 21244.71 260.07 42962.43 47928.94 2018-04-18 04:48:58.000 108 21244.72 260.05 42962.41 47928.94 2018-04-18 04:48:59.000 108 21244.71 260.02 42962.42 47928.93 2018-04-18 04:49:00.000 108 21244.70 259.98 42962.43 47928.93 2018-04-18 04:49:01.000 108 21244.73 259.95 42962.46 47928.96 2018-04-18 04:49:02.000 108 21244.74 259.99 42962.46 47928.99 2018-04-18 04:49:03.000 108 21244.76 260.01 42962.47 47928.99 2018-04-18 04:49:04.000 108 21244.79 260.01 42962.48 47929.02 2018-04-18 04:49:05.000 108 21244.78 260.00 42962.47 47929.02 2018-04-18 04:49:06.000 108 21244.78 260.02 42962.45 47928.99 2018-04-18 04:49:07.000 108 21244.76 260.06 42962.45 47929.01 2018-04-18 04:49:08.000 108 21244.75 260.09 42962.44 47928.99 2018-04-18 04:49:09.000 108 21244.75 260.09 42962.47 47928.97 2018-04-18 04:49:10.000 108 21244.73 260.12 42962.46 47928.96 2018-04-18 04:49:11.000 108 21244.72 260.12 42962.46 47929.00 2018-04-18 04:49:12.000 108 21244.74 260.11 42962.46 47928.98 2018-04-18 04:49:13.000 108 21244.78 260.10 42962.47 47928.97 2018-04-18 04:49:14.000 108 21244.80 260.10 42962.48 47929.00 2018-04-18 04:49:15.000 108 21244.84 260.09 42962.50 47929.05 2018-04-18 04:49:16.000 108 21244.81 260.08 42962.48 47929.06 2018-04-18 04:49:17.000 108 21244.79 260.07 42962.51 47929.06 2018-04-18 04:49:18.000 108 21244.84 260.04 42962.53 47929.07 2018-04-18 04:49:19.000 108 21244.83 260.05 42962.56 47929.07 2018-04-18 04:49:20.000 108 21244.82 260.06 42962.58 47929.09 2018-04-18 04:49:21.000 108 21244.79 260.07 42962.58 47929.11 2018-04-18 04:49:22.000 108 21244.77 260.10 42962.59 47929.11 2018-04-18 04:49:23.000 108 21244.77 260.12 42962.59 47929.13 2018-04-18 04:49:24.000 108 21244.80 260.14 42962.58 47929.08 2018-04-18 04:49:25.000 108 21244.86 260.10 42962.55 47929.10 2018-04-18 04:49:26.000 108 21244.88 260.04 42962.55 47929.13 2018-04-18 04:49:27.000 108 21244.86 260.00 42962.58 47929.12 2018-04-18 04:49:28.000 108 21244.85 260.02 42962.59 47929.15 2018-04-18 04:49:29.000 108 21244.85 260.04 42962.58 47929.15 2018-04-18 04:49:30.000 108 21244.83 260.06 42962.57 47929.17 2018-04-18 04:49:31.000 108 21244.86 260.06 42962.54 47929.14 2018-04-18 04:49:32.000 108 21244.81 260.10 42962.54 47929.12 2018-04-18 04:49:33.000 108 21244.77 260.11 42962.55 47929.08 2018-04-18 04:49:34.000 108 21244.74 260.09 42962.54 47929.02 2018-04-18 04:49:35.000 108 21244.67 260.13 42962.48 47929.02 2018-04-18 04:49:36.000 108 21244.66 260.11 42962.48 47928.97 2018-04-18 04:49:37.000 108 21244.62 260.08 42962.46 47928.94 2018-04-18 04:49:38.000 108 21244.63 260.04 42962.48 47928.93 2018-04-18 04:49:39.000 108 21244.59 260.01 42962.48 47928.93 2018-04-18 04:49:40.000 108 21244.59 260.00 42962.49 47928.93 2018-04-18 04:49:41.000 108 21244.56 260.03 42962.51 47928.95 2018-04-18 04:49:42.000 108 21244.52 260.01 42962.47 47928.94 2018-04-18 04:49:43.000 108 21244.54 260.01 42962.48 47928.94 2018-04-18 04:49:44.000 108 21244.51 260.05 42962.48 47928.90 2018-04-18 04:49:45.000 108 21244.49 260.06 42962.46 47928.88 2018-04-18 04:49:46.000 108 21244.48 260.07 42962.43 47928.89 2018-04-18 04:49:47.000 108 21244.45 260.06 42962.44 47928.85 2018-04-18 04:49:48.000 108 21244.44 260.04 42962.46 47928.84 2018-04-18 04:49:49.000 108 21244.46 260.03 42962.46 47928.84 2018-04-18 04:49:50.000 108 21244.42 260.05 42962.43 47928.84 2018-04-18 04:49:51.000 108 21244.40 260.06 42962.38 47928.80 2018-04-18 04:49:52.000 108 21244.40 260.05 42962.38 47928.83 2018-04-18 04:49:53.000 108 21244.40 260.03 42962.42 47928.77 2018-04-18 04:49:54.000 108 21244.36 260.03 42962.41 47928.81 2018-04-18 04:49:55.000 108 21244.36 260.06 42962.40 47928.77 2018-04-18 04:49:56.000 108 21244.38 260.03 42962.37 47928.74 2018-04-18 04:49:57.000 108 21244.40 259.96 42962.40 47928.76 2018-04-18 04:49:58.000 108 21244.42 259.92 42962.42 47928.78 2018-04-18 04:49:59.000 108 21244.42 259.90 42962.40 47928.77 2018-04-18 04:50:00.000 108 21244.45 259.86 42962.44 47928.78 2018-04-18 04:50:01.000 108 21244.44 259.85 42962.41 47928.79 2018-04-18 04:50:02.000 108 21244.46 259.79 42962.44 47928.83 2018-04-18 04:50:03.000 108 21244.48 259.75 42962.49 47928.87 2018-04-18 04:50:04.000 108 21244.46 259.73 42962.48 47928.86 2018-04-18 04:50:05.000 108 21244.47 259.70 42962.52 47928.88 2018-04-18 04:50:06.000 108 21244.45 259.72 42962.54 47928.95 2018-04-18 04:50:07.000 108 21244.45 259.72 42962.55 47928.94 2018-04-18 04:50:08.000 108 21244.48 259.70 42962.56 47928.96 2018-04-18 04:50:09.000 108 21244.47 259.70 42962.60 47929.00 2018-04-18 04:50:10.000 108 21244.43 259.79 42962.62 47928.97 2018-04-18 04:50:11.000 108 21244.40 259.85 42962.63 47928.99 2018-04-18 04:50:12.000 108 21244.37 259.87 42962.62 47928.99 2018-04-18 04:50:13.000 108 21244.39 259.83 42962.63 47928.95 2018-04-18 04:50:14.000 108 21244.40 259.81 42962.65 47928.97 2018-04-18 04:50:15.000 108 21244.40 259.80 42962.65 47928.97 2018-04-18 04:50:16.000 108 21244.40 259.78 42962.67 47929.00 2018-04-18 04:50:17.000 108 21244.40 259.79 42962.68 47929.01 2018-04-18 04:50:18.000 108 21244.45 259.80 42962.65 47929.02 2018-04-18 04:50:19.000 108 21244.46 259.87 42962.64 47929.03 2018-04-18 04:50:20.000 108 21244.44 259.84 42962.65 47929.02 2018-04-18 04:50:21.000 108 21244.44 259.83 42962.62 47928.99 2018-04-18 04:50:22.000 108 21244.44 259.82 42962.62 47929.00 2018-04-18 04:50:23.000 108 21244.43 259.80 42962.63 47929.00 2018-04-18 04:50:24.000 108 21244.42 259.79 42962.64 47929.00 2018-04-18 04:50:25.000 108 21244.40 259.80 42962.64 47928.99 2018-04-18 04:50:26.000 108 21244.43 259.81 42962.63 47929.00 2018-04-18 04:50:27.000 108 21244.42 259.83 42962.62 47929.00 2018-04-18 04:50:28.000 108 21244.38 259.83 42962.60 47928.96 2018-04-18 04:50:29.000 108 21244.38 259.83 42962.60 47928.96 2018-04-18 04:50:30.000 108 21244.42 259.85 42962.60 47928.97 2018-04-18 04:50:31.000 108 21244.43 259.87 42962.59 47928.95 2018-04-18 04:50:32.000 108 21244.40 259.86 42962.59 47928.96 2018-04-18 04:50:33.000 108 21244.42 259.86 42962.64 47928.97 2018-04-18 04:50:34.000 108 21244.39 259.84 42962.61 47928.99 2018-04-18 04:50:35.000 108 21244.34 259.83 42962.59 47928.97 2018-04-18 04:50:36.000 108 21244.31 259.82 42962.62 47928.98 2018-04-18 04:50:37.000 108 21244.29 259.81 42962.68 47928.95 2018-04-18 04:50:38.000 108 21244.24 259.78 42962.63 47928.92 2018-04-18 04:50:39.000 108 21244.22 259.75 42962.62 47928.92 2018-04-18 04:50:40.000 108 21244.17 259.76 42962.59 47928.92 2018-04-18 04:50:41.000 108 21244.14 259.77 42962.58 47928.85 2018-04-18 04:50:42.000 108 21244.13 259.76 42962.62 47928.86 2018-04-18 04:50:43.000 108 21244.12 259.73 42962.60 47928.83 2018-04-18 04:50:44.000 108 21244.15 259.71 42962.61 47928.86 2018-04-18 04:50:45.000 108 21244.11 259.74 42962.61 47928.86 2018-04-18 04:50:46.000 108 21244.08 259.72 42962.61 47928.88 2018-04-18 04:50:47.000 108 21244.08 259.71 42962.64 47928.90 2018-04-18 04:50:48.000 108 21244.04 259.71 42962.66 47928.90 2018-04-18 04:50:49.000 108 21244.05 259.70 42962.68 47928.89 2018-04-18 04:50:50.000 108 21244.03 259.70 42962.68 47928.88 2018-04-18 04:50:51.000 108 21244.02 259.72 42962.67 47928.89 2018-04-18 04:50:52.000 108 21244.01 259.77 42962.65 47928.85 2018-04-18 04:50:53.000 108 21244.06 259.80 42962.61 47928.86 2018-04-18 04:50:54.000 108 21244.04 259.78 42962.59 47928.85 2018-04-18 04:50:55.000 108 21243.99 259.76 42962.59 47928.79 2018-04-18 04:50:56.000 108 21243.98 259.73 42962.59 47928.78 2018-04-18 04:50:57.000 108 21243.93 259.70 42962.60 47928.77 2018-04-18 04:50:58.000 108 21243.91 259.71 42962.63 47928.77 2018-04-18 04:50:59.000 108 21243.91 259.71 42962.64 47928.76 2018-04-18 04:51:00.000 108 21243.90 259.73 42962.64 47928.77 2018-04-18 04:51:01.000 108 21243.90 259.73 42962.66 47928.75 2018-04-18 04:51:02.000 108 21243.90 259.73 42962.64 47928.75 2018-04-18 04:51:03.000 108 21243.89 259.75 42962.62 47928.75 2018-04-18 04:51:04.000 108 21243.90 259.81 42962.64 47928.74 2018-04-18 04:51:05.000 108 21243.91 259.86 42962.62 47928.73 2018-04-18 04:51:06.000 108 21243.88 259.90 42962.55 47928.65 2018-04-18 04:51:07.000 108 21243.89 259.94 42962.51 47928.67 2018-04-18 04:51:08.000 108 21243.92 259.95 42962.45 47928.64 2018-04-18 04:51:09.000 108 21243.90 259.96 42962.43 47928.63 2018-04-18 04:51:10.000 108 21243.88 259.97 42962.39 47928.61 2018-04-18 04:51:11.000 108 21243.87 259.95 42962.41 47928.58 2018-04-18 04:51:12.000 108 21243.88 259.92 42962.41 47928.57 2018-04-18 04:51:13.000 108 21243.86 259.90 42962.45 47928.58 2018-04-18 04:51:14.000 108 21243.85 259.88 42962.48 47928.61 2018-04-18 04:51:15.000 108 21243.83 259.88 42962.50 47928.59 2018-04-18 04:51:16.000 108 21243.84 259.87 42962.55 47928.63 2018-04-18 04:51:17.000 108 21243.85 259.85 42962.57 47928.63 2018-04-18 04:51:18.000 108 21243.83 259.85 42962.55 47928.61 2018-04-18 04:51:19.000 108 21243.79 259.82 42962.53 47928.61 2018-04-18 04:51:20.000 108 21243.79 259.80 42962.54 47928.60 2018-04-18 04:51:21.000 108 21243.82 259.79 42962.54 47928.63 2018-04-18 04:51:22.000 108 21243.83 259.76 42962.57 47928.61 2018-04-18 04:51:23.000 108 21243.83 259.75 42962.61 47928.68 2018-04-18 04:51:24.000 108 21243.85 259.73 42962.61 47928.70 2018-04-18 04:51:25.000 108 21243.86 259.72 42962.63 47928.71 2018-04-18 04:51:26.000 108 21243.86 259.71 42962.61 47928.75 2018-04-18 04:51:27.000 108 21243.84 259.69 42962.62 47928.75 2018-04-18 04:51:28.000 108 21243.83 259.66 42962.64 47928.73 2018-04-18 04:51:29.000 108 21243.85 259.66 42962.63 47928.74 2018-04-18 04:51:30.000 108 21243.84 259.66 42962.64 47928.74 2018-04-18 04:51:31.000 108 21243.82 259.69 42962.68 47928.75 2018-04-18 04:51:32.000 108 21243.80 259.74 42962.65 47928.73 2018-04-18 04:51:33.000 108 21243.80 259.78 42962.57 47928.70 2018-04-18 04:51:34.000 108 21243.81 259.78 42962.54 47928.67 2018-04-18 04:51:35.000 108 21243.81 259.80 42962.53 47928.65 2018-04-18 04:51:36.000 108 21243.85 259.82 42962.52 47928.62 2018-04-18 04:51:37.000 108 21243.89 259.82 42962.50 47928.65 2018-04-18 04:51:38.000 108 21243.87 259.82 42962.51 47928.62 2018-04-18 04:51:39.000 108 21243.89 259.91 42962.49 47928.63 2018-04-18 04:51:40.000 108 21243.94 259.97 42962.46 47928.61 2018-04-18 04:51:41.000 108 21243.98 260.00 42962.38 47928.58 2018-04-18 04:51:42.000 108 21243.99 260.00 42962.36 47928.56 2018-04-18 04:51:43.000 108 21244.00 259.99 42962.36 47928.57 2018-04-18 04:51:44.000 108 21244.02 259.97 42962.33 47928.57 2018-04-18 04:51:45.000 108 21244.03 259.93 42962.37 47928.59 2018-04-18 04:51:46.000 108 21244.01 259.91 42962.41 47928.57 2018-04-18 04:51:47.000 108 21244.03 259.89 42962.42 47928.61 2018-04-18 04:51:48.000 108 21244.06 259.88 42962.42 47928.66 2018-04-18 04:51:49.000 108 21244.09 259.92 42962.44 47928.65 2018-04-18 04:51:50.000 108 21244.10 259.91 42962.43 47928.70 2018-04-18 04:51:51.000 108 21244.10 259.93 42962.45 47928.70 2018-04-18 04:51:52.000 108 21244.14 259.93 42962.45 47928.73 2018-04-18 04:51:53.000 108 21244.16 259.95 42962.45 47928.71 2018-04-18 04:51:54.000 108 21244.14 259.96 42962.45 47928.72 2018-04-18 04:51:55.000 108 21244.13 259.98 42962.45 47928.73 2018-04-18 04:51:56.000 108 21244.13 259.94 42962.47 47928.71 2018-04-18 04:51:57.000 108 21244.13 259.94 42962.48 47928.74 2018-04-18 04:51:58.000 108 21244.16 259.94 42962.47 47928.76 2018-04-18 04:51:59.000 108 21244.16 259.95 42962.48 47928.78 2018-04-18 04:52:00.000 108 21244.20 259.94 42962.45 47928.78 2018-04-18 04:52:01.000 108 21244.19 259.93 42962.46 47928.76 2018-04-18 04:52:02.000 108 21244.21 259.92 42962.47 47928.76 2018-04-18 04:52:03.000 108 21244.19 259.92 42962.46 47928.72 2018-04-18 04:52:04.000 108 21244.20 259.92 42962.45 47928.75 2018-04-18 04:52:05.000 108 21244.18 259.96 42962.43 47928.72 2018-04-18 04:52:06.000 108 21244.13 259.96 42962.44 47928.74 2018-04-18 04:52:07.000 108 21244.15 259.96 42962.44 47928.71 2018-04-18 04:52:08.000 108 21244.14 259.97 42962.44 47928.69 2018-04-18 04:52:09.000 108 21244.12 259.96 42962.41 47928.70 2018-04-18 04:52:10.000 108 21244.09 259.95 42962.43 47928.66 2018-04-18 04:52:11.000 108 21244.12 259.92 42962.43 47928.63 2018-04-18 04:52:12.000 108 21244.12 259.90 42962.40 47928.65 2018-04-18 04:52:13.000 108 21244.05 259.92 42962.38 47928.62 2018-04-18 04:52:14.000 108 21244.06 259.89 42962.40 47928.64 2018-04-18 04:52:15.000 108 21244.07 259.88 42962.41 47928.64 2018-04-18 04:52:16.000 108 21244.06 259.87 42962.42 47928.62 2018-04-18 04:52:17.000 108 21244.03 259.89 42962.44 47928.64 2018-04-18 04:52:18.000 108 21244.08 259.86 42962.46 47928.64 2018-04-18 04:52:19.000 108 21244.10 259.84 42962.44 47928.67 2018-04-18 04:52:20.000 108 21244.08 259.86 42962.44 47928.64 2018-04-18 04:52:21.000 108 21244.07 259.89 42962.44 47928.69 2018-04-18 04:52:22.000 108 21244.06 259.86 42962.43 47928.71 2018-04-18 04:52:23.000 108 21244.06 259.85 42962.44 47928.65 2018-04-18 04:52:24.000 108 21244.05 259.84 42962.44 47928.65 2018-04-18 04:52:25.000 108 21244.03 259.86 42962.45 47928.68 2018-04-18 04:52:26.000 108 21244.01 259.85 42962.48 47928.65 2018-04-18 04:52:27.000 108 21244.02 259.84 42962.48 47928.67 2018-04-18 04:52:28.000 108 21244.02 259.84 42962.50 47928.67 2018-04-18 04:52:29.000 108 21244.01 259.86 42962.50 47928.69 2018-04-18 04:52:30.000 108 21244.05 259.90 42962.51 47928.69 2018-04-18 04:52:31.000 108 21244.06 259.92 42962.48 47928.68 2018-04-18 04:52:32.000 108 21244.08 259.98 42962.50 47928.70 2018-04-18 04:52:33.000 108 21244.10 259.97 42962.49 47928.68 2018-04-18 04:52:34.000 108 21244.10 259.98 42962.46 47928.68 2018-04-18 04:52:35.000 108 21244.05 260.02 42962.45 47928.70 2018-04-18 04:52:36.000 108 21244.04 260.03 42962.43 47928.66 2018-04-18 04:52:37.000 108 21244.01 260.05 42962.41 47928.64 2018-04-18 04:52:38.000 108 21244.01 260.05 42962.40 47928.61 2018-04-18 04:52:39.000 108 21244.00 260.02 42962.43 47928.62 2018-04-18 04:52:40.000 108 21243.99 259.98 42962.45 47928.61 2018-04-18 04:52:41.000 108 21243.97 260.01 42962.45 47928.57 2018-04-18 04:52:42.000 108 21243.98 260.01 42962.42 47928.60 2018-04-18 04:52:43.000 108 21243.97 259.98 42962.42 47928.62 2018-04-18 04:52:44.000 108 21243.96 259.97 42962.39 47928.61 2018-04-18 04:52:45.000 108 21243.96 259.99 42962.39 47928.58 2018-04-18 04:52:46.000 108 21243.97 259.97 42962.39 47928.60 2018-04-18 04:52:47.000 108 21243.97 259.95 42962.41 47928.60 2018-04-18 04:52:48.000 108 21243.97 259.95 42962.42 47928.62 2018-04-18 04:52:49.000 108 21243.97 259.93 42962.41 47928.61 2018-04-18 04:52:50.000 108 21244.02 259.92 42962.47 47928.60 2018-04-18 04:52:51.000 108 21244.01 259.91 42962.49 47928.65 2018-04-18 04:52:52.000 108 21244.04 259.90 42962.46 47928.67 2018-04-18 04:52:53.000 108 21244.04 259.92 42962.47 47928.66 2018-04-18 04:52:54.000 108 21244.05 259.94 42962.47 47928.65 2018-04-18 04:52:55.000 108 21244.05 259.95 42962.46 47928.65 2018-04-18 04:52:56.000 108 21244.06 259.95 42962.45 47928.69 2018-04-18 04:52:57.000 108 21244.08 259.92 42962.47 47928.66 2018-04-18 04:52:58.000 108 21244.09 259.92 42962.47 47928.68 2018-04-18 04:52:59.000 108 21244.10 259.92 42962.47 47928.67 2018-04-18 04:53:00.000 108 21244.10 259.93 42962.47 47928.71 2018-04-18 04:53:01.000 108 21244.14 259.93 42962.49 47928.71 2018-04-18 04:53:02.000 108 21244.11 259.97 42962.48 47928.74 2018-04-18 04:53:03.000 108 21244.11 260.00 42962.49 47928.72 2018-04-18 04:53:04.000 108 21244.10 260.00 42962.48 47928.72 2018-04-18 04:53:05.000 108 21244.12 260.03 42962.45 47928.72 2018-04-18 04:53:06.000 108 21244.12 260.00 42962.46 47928.72 2018-04-18 04:53:07.000 108 21244.11 260.00 42962.44 47928.73 2018-04-18 04:53:08.000 108 21244.11 259.99 42962.46 47928.71 2018-04-18 04:53:09.000 108 21244.07 260.00 42962.44 47928.67 2018-04-18 04:53:10.000 108 21244.06 259.99 42962.42 47928.65 2018-04-18 04:53:11.000 108 21244.07 259.95 42962.46 47928.68 2018-04-18 04:53:12.000 108 21244.08 259.94 42962.46 47928.66 2018-04-18 04:53:13.000 108 21244.05 259.95 42962.40 47928.67 2018-04-18 04:53:14.000 108 21244.04 259.97 42962.43 47928.65 2018-04-18 04:53:15.000 108 21244.06 259.94 42962.43 47928.64 2018-04-18 04:53:16.000 108 21244.08 259.97 42962.40 47928.66 2018-04-18 04:53:17.000 108 21244.10 259.97 42962.35 47928.62 2018-04-18 04:53:18.000 108 21244.12 259.94 42962.38 47928.64 2018-04-18 04:53:19.000 108 21244.13 259.95 42962.37 47928.64 2018-04-18 04:53:20.000 108 21244.17 259.97 42962.34 47928.66 2018-04-18 04:53:21.000 108 21244.21 260.00 42962.34 47928.63 2018-04-18 04:53:22.000 108 21244.18 259.98 42962.34 47928.64 2018-04-18 04:53:23.000 108 21244.20 259.92 42962.35 47928.66 2018-04-18 04:53:24.000 108 21244.20 259.90 42962.39 47928.67 2018-04-18 04:53:25.000 108 21244.19 259.89 42962.41 47928.68 2018-04-18 04:53:26.000 108 21244.19 259.86 42962.43 47928.69 2018-04-18 04:53:27.000 108 21244.19 259.82 42962.48 47928.71 2018-04-18 04:53:28.000 108 21244.21 259.80 42962.48 47928.74 2018-04-18 04:53:29.000 108 21244.20 259.79 42962.49 47928.76 2018-04-18 04:53:30.000 108 21244.18 259.80 42962.51 47928.76 2018-04-18 04:53:31.000 108 21244.15 259.79 42962.52 47928.78 2018-04-18 04:53:32.000 108 21244.19 259.79 42962.55 47928.81 2018-04-18 04:53:33.000 108 21244.19 259.77 42962.54 47928.80 2018-04-18 04:53:34.000 108 21244.18 259.76 42962.55 47928.82 2018-04-18 04:53:35.000 108 21244.17 259.76 42962.56 47928.80 2018-04-18 04:53:36.000 108 21244.17 259.72 42962.58 47928.83 2018-04-18 04:53:37.000 108 21244.15 259.69 42962.60 47928.83 2018-04-18 04:53:38.000 108 21244.10 259.68 42962.62 47928.84 2018-04-18 04:53:39.000 108 21244.05 259.68 42962.64 47928.85 2018-04-18 04:53:40.000 108 21244.06 259.66 42962.66 47928.82 2018-04-18 04:53:41.000 108 21244.04 259.64 42962.66 47928.84 2018-04-18 04:53:42.000 108 21244.03 259.65 42962.68 47928.85 2018-04-18 04:53:43.000 108 21244.02 259.66 42962.69 47928.84 2018-04-18 04:53:44.000 108 21244.01 259.68 42962.67 47928.86 2018-04-18 04:53:45.000 108 21243.99 259.63 42962.64 47928.82 2018-04-18 04:53:46.000 108 21243.96 259.64 42962.60 47928.81 2018-04-18 04:53:47.000 108 21243.95 259.65 42962.59 47928.77 2018-04-18 04:53:48.000 108 21243.93 259.65 42962.60 47928.76 2018-04-18 04:53:49.000 108 21243.91 259.63 42962.61 47928.74 2018-04-18 04:53:50.000 108 21243.87 259.64 42962.63 47928.75 2018-04-18 04:53:51.000 108 21243.88 259.64 42962.59 47928.74 2018-04-18 04:53:52.000 108 21243.87 259.65 42962.58 47928.74 2018-04-18 04:53:53.000 108 21243.89 259.66 42962.60 47928.72 2018-04-18 04:53:54.000 108 21243.88 259.67 42962.58 47928.72 2018-04-18 04:53:55.000 108 21243.89 259.70 42962.57 47928.70 2018-04-18 04:53:56.000 108 21243.93 259.72 42962.57 47928.69 2018-04-18 04:53:57.000 108 21243.90 259.76 42962.55 47928.70 2018-04-18 04:53:58.000 108 21243.88 259.80 42962.56 47928.70 2018-04-18 04:53:59.000 108 21243.91 259.83 42962.52 47928.67 2018-04-18 04:54:00.000 108 21243.89 259.86 42962.49 47928.63 2018-04-18 04:54:01.000 108 21243.90 259.86 42962.50 47928.64 2018-04-18 04:54:02.000 108 21243.89 259.86 42962.51 47928.63 2018-04-18 04:54:03.000 108 21243.92 259.86 42962.48 47928.62 2018-04-18 04:54:04.000 108 21243.91 259.87 42962.49 47928.64 2018-04-18 04:54:05.000 108 21243.90 259.90 42962.51 47928.65 2018-04-18 04:54:06.000 108 21243.92 259.89 42962.50 47928.63 2018-04-18 04:54:07.000 108 21243.89 259.88 42962.49 47928.66 2018-04-18 04:54:08.000 108 21243.89 259.90 42962.51 47928.61 2018-04-18 04:54:09.000 108 21243.87 259.92 42962.52 47928.65 2018-04-18 04:54:10.000 108 21243.87 259.93 42962.50 47928.62 2018-04-18 04:54:11.000 108 21243.89 259.94 42962.47 47928.66 2018-04-18 04:54:12.000 108 21243.86 259.93 42962.53 47928.63 2018-04-18 04:54:13.000 108 21243.85 259.92 42962.51 47928.63 2018-04-18 04:54:14.000 108 21243.83 259.94 42962.52 47928.64 2018-04-18 04:54:15.000 108 21243.83 259.96 42962.55 47928.66 2018-04-18 04:54:16.000 108 21243.82 259.94 42962.54 47928.66 2018-04-18 04:54:17.000 108 21243.82 259.92 42962.53 47928.66 2018-04-18 04:54:18.000 108 21243.83 259.95 42962.55 47928.65 2018-04-18 04:54:19.000 108 21243.79 259.96 42962.54 47928.65 2018-04-18 04:54:20.000 108 21243.78 259.99 42962.53 47928.67 2018-04-18 04:54:21.000 108 21243.78 260.04 42962.56 47928.64 2018-04-18 04:54:22.000 108 21243.75 260.06 42962.53 47928.62 2018-04-18 04:54:23.000 108 21243.76 260.10 42962.53 47928.60 2018-04-18 04:54:24.000 108 21243.79 260.15 42962.53 47928.59 2018-04-18 04:54:25.000 108 21243.78 260.17 42962.48 47928.60 2018-04-18 04:54:26.000 108 21243.80 260.18 42962.45 47928.57 2018-04-18 04:54:27.000 108 21243.83 260.18 42962.47 47928.55 2018-04-18 04:54:28.000 108 21243.82 260.21 42962.43 47928.56 2018-04-18 04:54:29.000 108 21243.85 260.25 42962.37 47928.53 2018-04-18 04:54:30.000 108 21243.85 260.23 42962.38 47928.51 2018-04-18 04:54:31.000 108 21243.83 260.25 42962.39 47928.51 2018-04-18 04:54:32.000 108 21243.83 260.26 42962.39 47928.48 2018-04-18 04:54:33.000 108 21243.83 260.26 42962.37 47928.50 2018-04-18 04:54:34.000 108 21243.79 260.29 42962.36 47928.45 2018-04-18 04:54:35.000 108 21243.79 260.32 42962.36 47928.48 2018-04-18 04:54:36.000 108 21243.79 260.30 42962.34 47928.47 2018-04-18 04:54:37.000 108 21243.76 260.35 42962.32 47928.42 2018-04-18 04:54:38.000 108 21243.79 260.30 42962.35 47928.45 2018-04-18 04:54:39.000 108 21243.81 260.29 42962.34 47928.45 2018-04-18 04:54:40.000 108 21243.84 260.22 42962.35 47928.48 2018-04-18 04:54:41.000 108 21243.84 260.19 42962.42 47928.49 2018-04-18 04:54:42.000 108 21243.84 260.17 42962.41 47928.49 2018-04-18 04:54:43.000 108 21243.84 260.18 42962.41 47928.53 2018-04-18 04:54:44.000 108 21243.84 260.20 42962.42 47928.55 2018-04-18 04:54:45.000 108 21243.86 260.20 42962.44 47928.56 2018-04-18 04:54:46.000 108 21243.87 260.19 42962.42 47928.53 2018-04-18 04:54:47.000 108 21243.88 260.20 42962.41 47928.53 2018-04-18 04:54:48.000 108 21243.84 260.18 42962.39 47928.53 2018-04-18 04:54:49.000 108 21243.83 260.18 42962.39 47928.48 2018-04-18 04:54:50.000 108 21243.84 260.20 42962.36 47928.52 2018-04-18 04:54:51.000 108 21243.80 260.27 42962.37 47928.49 2018-04-18 04:54:52.000 108 21243.77 260.33 42962.34 47928.45 2018-04-18 04:54:53.000 108 21243.74 260.37 42962.27 47928.42 2018-04-18 04:54:54.000 108 21243.72 260.42 42962.20 47928.35 2018-04-18 04:54:55.000 108 21243.71 260.39 42962.21 47928.31 2018-04-18 04:54:56.000 108 21243.70 260.38 42962.16 47928.26 2018-04-18 04:54:57.000 108 21243.67 260.38 42962.18 47928.26 2018-04-18 04:54:58.000 108 21243.68 260.34 42962.19 47928.28 2018-04-18 04:54:59.000 108 21243.72 260.36 42962.20 47928.27 2018-04-18 04:55:00.000 108 21243.76 260.36 42962.16 47928.29 2018-04-18 04:55:01.000 108 21243.77 260.33 42962.15 47928.30 2018-04-18 04:55:02.000 108 21243.80 260.28 42962.21 47928.34 2018-04-18 04:55:03.000 108 21243.80 260.24 42962.27 47928.36 2018-04-18 04:55:04.000 108 21243.80 260.20 42962.34 47928.41 2018-04-18 04:55:05.000 108 21243.80 260.20 42962.36 47928.43 2018-04-18 04:55:06.000 108 21243.84 260.20 42962.33 47928.48 2018-04-18 04:55:07.000 108 21243.85 260.19 42962.39 47928.50 2018-04-18 04:55:08.000 108 21243.83 260.20 42962.43 47928.50 2018-04-18 04:55:09.000 108 21243.83 260.22 42962.44 47928.52 2018-04-18 04:55:10.000 108 21243.81 260.26 42962.43 47928.50 2018-04-18 04:55:11.000 108 21243.79 260.27 42962.41 47928.52 2018-04-18 04:55:12.000 108 21243.77 260.28 42962.41 47928.52 2018-04-18 04:55:13.000 108 21243.73 260.31 42962.40 47928.47 2018-04-18 04:55:14.000 108 21243.69 260.33 42962.39 47928.48 2018-04-18 04:55:15.000 108 21243.70 260.32 42962.39 47928.47 2018-04-18 04:55:16.000 108 21243.67 260.32 42962.40 47928.48 2018-04-18 04:55:17.000 108 21243.63 260.34 42962.41 47928.45 2018-04-18 04:55:18.000 108 21243.65 260.33 42962.40 47928.46 2018-04-18 04:55:19.000 108 21243.69 260.29 42962.44 47928.49 2018-04-18 04:55:20.000 108 21243.69 260.27 42962.46 47928.47 2018-04-18 04:55:21.000 108 21243.69 260.28 42962.46 47928.54 2018-04-18 04:55:22.000 108 21243.68 260.25 42962.45 47928.53 2018-04-18 04:55:23.000 108 21243.69 260.24 42962.51 47928.54 2018-04-18 04:55:24.000 108 21243.67 260.28 42962.49 47928.56 2018-04-18 04:55:25.000 108 21243.63 260.34 42962.49 47928.51 2018-04-18 04:55:26.000 108 21243.63 260.34 42962.44 47928.52 2018-04-18 04:55:27.000 108 21243.61 260.33 42962.47 47928.47 2018-04-18 04:55:28.000 108 21243.59 260.31 42962.47 47928.48 2018-04-18 04:55:29.000 108 21243.56 260.30 42962.45 47928.46 2018-04-18 04:55:30.000 108 21243.58 260.27 42962.48 47928.48 2018-04-18 04:55:31.000 108 21243.57 260.27 42962.50 47928.49 2018-04-18 04:55:32.000 108 21243.56 260.25 42962.51 47928.47 2018-04-18 04:55:33.000 108 21243.56 260.26 42962.55 47928.49 2018-04-18 04:55:34.000 108 21243.55 260.27 42962.56 47928.51 2018-04-18 04:55:35.000 108 21243.55 260.25 42962.58 47928.52 2018-04-18 04:55:36.000 108 21243.53 260.25 42962.59 47928.50 2018-04-18 04:55:37.000 108 21243.51 260.25 42962.56 47928.54 2018-04-18 04:55:38.000 108 21243.52 260.26 42962.51 47928.52 2018-04-18 04:55:39.000 108 21243.51 260.27 42962.51 47928.53 2018-04-18 04:55:40.000 108 21243.49 260.25 42962.51 47928.52 2018-04-18 04:55:41.000 108 21243.51 260.27 42962.53 47928.52 2018-04-18 04:55:42.000 108 21243.54 260.27 42962.55 47928.49 2018-04-18 04:55:43.000 108 21243.57 260.26 42962.55 47928.53 2018-04-18 04:55:44.000 108 21243.57 260.25 42962.57 47928.49 2018-04-18 04:55:45.000 108 21243.56 260.26 42962.56 47928.52 2018-04-18 04:55:46.000 108 21243.55 260.27 42962.53 47928.48 2018-04-18 04:55:47.000 108 21243.53 260.25 42962.53 47928.52 2018-04-18 04:55:48.000 108 21243.52 260.23 42962.53 47928.48 2018-04-18 04:55:49.000 108 21243.54 260.19 42962.53 47928.49 2018-04-18 04:55:50.000 108 21243.52 260.17 42962.53 47928.51 2018-04-18 04:55:51.000 108 21243.51 260.17 42962.57 47928.47 2018-04-18 04:55:52.000 108 21243.49 260.17 42962.57 47928.49 2018-04-18 04:55:53.000 108 21243.48 260.16 42962.59 47928.51 2018-04-18 04:55:54.000 108 21243.44 260.16 42962.57 47928.52 2018-04-18 04:55:55.000 108 21243.44 260.18 42962.57 47928.51 2018-04-18 04:55:56.000 108 21243.45 260.19 42962.55 47928.51 2018-04-18 04:55:57.000 108 21243.48 260.20 42962.57 47928.51 2018-04-18 04:55:58.000 108 21243.46 260.20 42962.59 47928.51 2018-04-18 04:55:59.000 108 21243.46 260.22 42962.58 47928.51 2018-04-18 04:56:00.000 108 21243.48 260.18 42962.59 47928.50 2018-04-18 04:56:01.000 108 21243.49 260.15 42962.58 47928.52 2018-04-18 04:56:02.000 108 21243.46 260.12 42962.61 47928.54 2018-04-18 04:56:03.000 108 21243.45 260.14 42962.62 47928.54 2018-04-18 04:56:04.000 108 21243.49 260.15 42962.63 47928.55 2018-04-18 04:56:05.000 108 21243.52 260.11 42962.62 47928.56 2018-04-18 04:56:06.000 108 21243.53 260.11 42962.62 47928.58 2018-04-18 04:56:07.000 108 21243.50 260.12 42962.64 47928.61 2018-04-18 04:56:08.000 108 21243.52 260.08 42962.68 47928.61 2018-04-18 04:56:09.000 108 21243.54 260.08 42962.67 47928.63 2018-04-18 04:56:10.000 108 21243.54 260.05 42962.68 47928.66 2018-04-18 04:56:11.000 108 21243.58 260.03 42962.72 47928.65 2018-04-18 04:56:12.000 108 21243.58 260.02 42962.71 47928.71 2018-04-18 04:56:13.000 108 21243.58 260.01 42962.76 47928.74 2018-04-18 04:56:14.000 108 21243.62 259.99 42962.76 47928.72 2018-04-18 04:56:15.000 108 21243.65 260.05 42962.78 47928.76 2018-04-18 04:56:16.000 108 21243.63 260.13 42962.73 47928.72 2018-04-18 04:56:17.000 108 21243.62 260.19 42962.66 47928.72 2018-04-18 04:56:18.000 108 21243.61 260.22 42962.64 47928.66 2018-04-18 04:56:19.000 108 21243.58 260.26 42962.56 47928.60 2018-04-18 04:56:20.000 108 21243.53 260.24 42962.54 47928.54 2018-04-18 04:56:21.000 108 21243.51 260.20 42962.56 47928.53 2018-04-18 04:56:22.000 108 21243.47 260.20 42962.56 47928.53 2018-04-18 04:56:23.000 108 21243.48 260.19 42962.54 47928.52 2018-04-18 04:56:24.000 108 21243.42 260.22 42962.52 47928.55 2018-04-18 04:56:25.000 108 21243.43 260.17 42962.59 47928.53 2018-04-18 04:56:26.000 108 21243.40 260.15 42962.61 47928.55 2018-04-18 04:56:27.000 108 21243.40 260.11 42962.62 47928.53 2018-04-18 04:56:28.000 108 21243.37 260.12 42962.64 47928.57 2018-04-18 04:56:29.000 108 21243.37 260.10 42962.69 47928.54 2018-04-18 04:56:30.000 108 21243.37 260.11 42962.69 47928.58 2018-04-18 04:56:31.000 108 21243.36 260.15 42962.68 47928.59 2018-04-18 04:56:32.000 108 21243.35 260.15 42962.70 47928.58 2018-04-18 04:56:33.000 108 21243.36 260.14 42962.68 47928.58 2018-04-18 04:56:34.000 108 21243.40 260.14 42962.66 47928.59 2018-04-18 04:56:35.000 108 21243.41 260.16 42962.67 47928.55 2018-04-18 04:56:36.000 108 21243.40 260.18 42962.66 47928.59 2018-04-18 04:56:37.000 108 21243.38 260.21 42962.62 47928.55 2018-04-18 04:56:38.000 108 21243.35 260.20 42962.61 47928.51 2018-04-18 04:56:39.000 108 21243.36 260.21 42962.63 47928.54 2018-04-18 04:56:40.000 108 21243.35 260.20 42962.63 47928.48 2018-04-18 04:56:41.000 108 21243.33 260.19 42962.65 47928.54 2018-04-18 04:56:42.000 108 21243.36 260.16 42962.62 47928.50 2018-04-18 04:56:43.000 108 21243.32 260.20 42962.58 47928.52 2018-04-18 04:56:44.000 108 21243.30 260.26 42962.57 47928.49 2018-04-18 04:56:45.000 108 21243.32 260.30 42962.60 47928.47 2018-04-18 04:56:46.000 108 21243.29 260.29 42962.58 47928.44 2018-04-18 04:56:47.000 108 21243.28 260.31 42962.56 47928.41 2018-04-18 04:56:48.000 108 21243.30 260.34 42962.51 47928.39 2018-04-18 04:56:49.000 108 21243.32 260.33 42962.48 47928.38 2018-04-18 04:56:50.000 108 21243.34 260.34 42962.51 47928.38 2018-04-18 04:56:51.000 108 21243.33 260.33 42962.53 47928.38 2018-04-18 04:56:52.000 108 21243.33 260.33 42962.52 47928.41 2018-04-18 04:56:53.000 108 21243.32 260.32 42962.53 47928.40 2018-04-18 04:56:54.000 108 21243.30 260.30 42962.54 47928.39 2018-04-18 04:56:55.000 108 21243.36 260.26 42962.55 47928.39 2018-04-18 04:56:56.000 108 21243.36 260.23 42962.56 47928.42 2018-04-18 04:56:57.000 108 21243.38 260.24 42962.58 47928.44 2018-04-18 04:56:58.000 108 21243.39 260.21 42962.60 47928.47 2018-04-18 04:56:59.000 108 21243.38 260.19 42962.62 47928.49 2018-04-18 04:57:00.000 108 21243.39 260.15 42962.63 47928.47 2018-04-18 04:57:01.000 108 21243.37 260.16 42962.63 47928.55 2018-04-18 04:57:02.000 108 21243.38 260.12 42962.62 47928.50 2018-04-18 04:57:03.000 108 21243.39 260.08 42962.68 47928.55 2018-04-18 04:57:04.000 108 21243.38 260.07 42962.66 47928.54 2018-04-18 04:57:05.000 108 21243.36 260.06 42962.64 47928.55 2018-04-18 04:57:06.000 108 21243.37 260.05 42962.68 47928.59 2018-04-18 04:57:07.000 108 21243.36 260.04 42962.71 47928.58 2018-04-18 04:57:08.000 108 21243.37 260.02 42962.70 47928.60 2018-04-18 04:57:09.000 108 21243.38 260.01 42962.71 47928.59 2018-04-18 04:57:10.000 108 21243.40 260.03 42962.74 47928.63 2018-04-18 04:57:11.000 108 21243.39 260.04 42962.75 47928.63 2018-04-18 04:57:12.000 108 21243.39 260.03 42962.77 47928.64 2018-04-18 04:57:13.000 108 21243.42 260.03 42962.79 47928.64 2018-04-18 04:57:14.000 108 21243.47 260.02 42962.82 47928.69 2018-04-18 04:57:15.000 108 21243.46 259.99 42962.78 47928.69 2018-04-18 04:57:16.000 108 21243.48 259.98 42962.81 47928.70 2018-04-18 04:57:17.000 108 21243.50 259.93 42962.82 47928.73 2018-04-18 04:57:18.000 108 21243.50 259.91 42962.83 47928.73 2018-04-18 04:57:19.000 108 21243.47 259.86 42962.86 47928.76 2018-04-18 04:57:20.000 108 21243.47 259.82 42962.91 47928.76 2018-04-18 04:57:21.000 108 21243.47 259.79 42962.93 47928.79 2018-04-18 04:57:22.000 108 21243.48 259.78 42962.95 47928.80 2018-04-18 04:57:23.000 108 21243.50 259.79 42962.94 47928.84 2018-04-18 04:57:24.000 108 21243.52 259.78 42962.95 47928.83 2018-04-18 04:57:25.000 108 21243.53 259.76 42962.94 47928.83 2018-04-18 04:57:26.000 108 21243.48 259.77 42962.94 47928.83 2018-04-18 04:57:27.000 108 21243.49 259.76 42962.92 47928.82 2018-04-18 04:57:28.000 108 21243.51 259.76 42962.92 47928.84 2018-04-18 04:57:29.000 108 21243.47 259.76 42962.91 47928.83 2018-04-18 04:57:30.000 108 21243.45 259.77 42962.94 47928.84 2018-04-18 04:57:31.000 108 21243.42 259.78 42962.95 47928.82 2018-04-18 04:57:32.000 108 21243.43 259.79 42962.96 47928.81 2018-04-18 04:57:33.000 108 21243.44 259.81 42962.94 47928.81 2018-04-18 04:57:34.000 108 21243.41 259.84 42962.93 47928.79 2018-04-18 04:57:35.000 108 21243.44 259.86 42962.93 47928.77 2018-04-18 04:57:36.000 108 21243.44 259.88 42962.92 47928.77 2018-04-18 04:57:37.000 108 21243.46 259.91 42962.90 47928.79 2018-04-18 04:57:38.000 108 21243.49 259.93 42962.87 47928.76 2018-04-18 04:57:39.000 108 21243.49 259.94 42962.84 47928.74 2018-04-18 04:57:40.000 108 21243.44 259.96 42962.80 47928.75 2018-04-18 04:57:41.000 108 21243.44 259.93 42962.81 47928.75 2018-04-18 04:57:42.000 108 21243.45 259.88 42962.83 47928.68 2018-04-18 04:57:43.000 108 21243.41 259.88 42962.83 47928.72 2018-04-18 04:57:44.000 108 21243.40 259.88 42962.82 47928.69 2018-04-18 04:57:45.000 108 21243.42 259.87 42962.86 47928.69 2018-04-18 04:57:46.000 108 21243.44 259.85 42962.84 47928.72 2018-04-18 04:57:47.000 108 21243.42 259.85 42962.84 47928.69 2018-04-18 04:57:48.000 108 21243.43 259.83 42962.81 47928.70 2018-04-18 04:57:49.000 108 21243.45 259.82 42962.81 47928.70 2018-04-18 04:57:50.000 108 21243.49 259.80 42962.78 47928.70 2018-04-18 04:57:51.000 108 21243.52 259.78 42962.76 47928.69 2018-04-18 04:57:52.000 108 21243.51 259.76 42962.76 47928.68 2018-04-18 04:57:53.000 108 21243.48 259.73 42962.73 47928.67 2018-04-18 04:57:54.000 108 21243.49 259.73 42962.75 47928.66 2018-04-18 04:57:55.000 108 21243.48 259.75 42962.77 47928.66 2018-04-18 04:57:56.000 108 21243.46 259.78 42962.75 47928.68 2018-04-18 04:57:57.000 108 21243.46 259.77 42962.74 47928.66 2018-04-18 04:57:58.000 108 21243.45 259.78 42962.71 47928.67 2018-04-18 04:57:59.000 108 21243.42 259.80 42962.72 47928.65 2018-04-18 04:58:00.000 108 21243.44 259.80 42962.73 47928.62 2018-04-18 04:58:01.000 108 21243.42 259.79 42962.76 47928.64 2018-04-18 04:58:02.000 108 21243.44 259.81 42962.77 47928.62 2018-04-18 04:58:03.000 108 21243.41 259.83 42962.74 47928.63 2018-04-18 04:58:04.000 108 21243.41 259.81 42962.73 47928.66 2018-04-18 04:58:05.000 108 21243.39 259.82 42962.72 47928.61 2018-04-18 04:58:06.000 108 21243.36 259.80 42962.74 47928.60 2018-04-18 04:58:07.000 108 21243.32 259.77 42962.75 47928.62 2018-04-18 04:58:08.000 108 21243.33 259.74 42962.76 47928.62 2018-04-18 04:58:09.000 108 21243.33 259.74 42962.76 47928.63 2018-04-18 04:58:10.000 108 21243.32 259.77 42962.75 47928.61 2018-04-18 04:58:11.000 108 21243.30 259.81 42962.71 47928.59 2018-04-18 04:58:12.000 108 21243.31 259.77 42962.72 47928.60 2018-04-18 04:58:13.000 108 21243.29 259.76 42962.70 47928.59 2018-04-18 04:58:14.000 108 21243.28 259.74 42962.65 47928.54 2018-04-18 04:58:15.000 108 21243.27 259.74 42962.67 47928.51 2018-04-18 04:58:16.000 108 21243.25 259.74 42962.68 47928.52 2018-04-18 04:58:17.000 108 21243.25 259.72 42962.66 47928.51 2018-04-18 04:58:18.000 108 21243.24 259.74 42962.67 47928.48 2018-04-18 04:58:19.000 108 21243.23 259.73 42962.66 47928.51 2018-04-18 04:58:20.000 108 21243.21 259.74 42962.66 47928.46 2018-04-18 04:58:21.000 108 21243.21 259.73 42962.65 47928.45 2018-04-18 04:58:22.000 108 21243.22 259.70 42962.67 47928.44 2018-04-18 04:58:23.000 108 21243.17 259.69 42962.65 47928.43 2018-04-18 04:58:24.000 108 21243.14 259.67 42962.62 47928.41 2018-04-18 04:58:25.000 108 21243.11 259.67 42962.65 47928.43 2018-04-18 04:58:26.000 108 21243.16 259.64 42962.66 47928.41 2018-04-18 04:58:27.000 108 21243.17 259.60 42962.67 47928.44 2018-04-18 04:58:28.000 108 21243.19 259.59 42962.67 47928.43 2018-04-18 04:58:29.000 108 21243.16 259.61 42962.70 47928.46 2018-04-18 04:58:30.000 108 21243.17 259.63 42962.69 47928.44 2018-04-18 04:58:31.000 108 21243.19 259.63 42962.73 47928.47 2018-04-18 04:58:32.000 108 21243.21 259.65 42962.73 47928.45 2018-04-18 04:58:33.000 108 21243.20 259.65 42962.72 47928.50 2018-04-18 04:58:34.000 108 21243.16 259.67 42962.69 47928.50 2018-04-18 04:58:35.000 108 21243.15 259.66 42962.70 47928.47 2018-04-18 04:58:36.000 108 21243.20 259.67 42962.70 47928.50 2018-04-18 04:58:37.000 108 21243.20 259.69 42962.73 47928.50 2018-04-18 04:58:38.000 108 21243.18 259.70 42962.72 47928.50 2018-04-18 04:58:39.000 108 21243.22 259.67 42962.74 47928.50 2018-04-18 04:58:40.000 108 21243.22 259.69 42962.73 47928.49 2018-04-18 04:58:41.000 108 21243.19 259.70 42962.76 47928.53 2018-04-18 04:58:42.000 108 21243.21 259.69 42962.79 47928.52 2018-04-18 04:58:43.000 108 21243.20 259.71 42962.80 47928.56 2018-04-18 04:58:44.000 108 21243.18 259.74 42962.81 47928.56 2018-04-18 04:58:45.000 108 21243.19 259.77 42962.82 47928.56 2018-04-18 04:58:46.000 108 21243.13 259.84 42962.81 47928.57 2018-04-18 04:58:47.000 108 21243.12 259.92 42962.73 47928.54 2018-04-18 04:58:48.000 108 21243.13 259.97 42962.68 47928.51 2018-04-18 04:58:49.000 108 21243.13 260.02 42962.66 47928.46 2018-04-18 04:58:50.000 108 21243.15 260.05 42962.60 47928.41 2018-04-18 04:58:51.000 108 21243.15 260.02 42962.59 47928.41 2018-04-18 04:58:52.000 108 21243.16 260.01 42962.57 47928.40 2018-04-18 04:58:53.000 108 21243.15 260.02 42962.58 47928.40 2018-04-18 04:58:54.000 108 21243.13 260.01 42962.59 47928.38 2018-04-18 04:58:55.000 108 21243.10 260.04 42962.57 47928.38 2018-04-18 04:58:56.000 108 21243.11 260.02 42962.56 47928.38 2018-04-18 04:58:57.000 108 21243.13 260.01 42962.60 47928.35 2018-04-18 04:58:58.000 108 21243.11 259.96 42962.60 47928.37 2018-04-18 04:58:59.000 108 21243.09 259.97 42962.58 47928.37 2018-04-18 04:59:00.000 108 21243.10 260.00 42962.57 47928.35 2018-04-18 04:59:01.000 108 21243.11 260.03 42962.57 47928.36 2018-04-18 04:59:02.000 108 21243.09 260.00 42962.57 47928.33 2018-04-18 04:59:03.000 108 21243.12 259.97 42962.57 47928.34 2018-04-18 04:59:04.000 108 21243.12 259.96 42962.54 47928.34 2018-04-18 04:59:05.000 108 21243.11 259.95 42962.53 47928.33 2018-04-18 04:59:06.000 108 21243.10 259.93 42962.54 47928.33 2018-04-18 04:59:07.000 108 21243.08 259.90 42962.55 47928.33 2018-04-18 04:59:08.000 108 21243.06 259.92 42962.57 47928.34 2018-04-18 04:59:09.000 108 21243.07 260.03 42962.55 47928.33 2018-04-18 04:59:10.000 108 21243.01 260.13 42962.50 47928.31 2018-04-18 04:59:11.000 108 21243.00 260.19 42962.41 47928.22 2018-04-18 04:59:12.000 108 21243.00 260.26 42962.36 47928.16 2018-04-18 04:59:13.000 108 21242.98 260.27 42962.29 47928.08 2018-04-18 04:59:14.000 108 21242.99 260.23 42962.27 47928.09 2018-04-18 04:59:15.000 108 21242.99 260.17 42962.28 47928.04 2018-04-18 04:59:16.000 108 21242.99 260.15 42962.29 47928.04 2018-04-18 04:59:17.000 108 21242.97 260.11 42962.31 47928.05 2018-04-18 04:59:18.000 108 21242.98 260.06 42962.33 47928.05 2018-04-18 04:59:19.000 108 21243.00 260.02 42962.35 47928.09 2018-04-18 04:59:20.000 108 21243.04 260.00 42962.41 47928.12 2018-04-18 04:59:21.000 108 21243.03 259.93 42962.45 47928.16 2018-04-18 04:59:22.000 108 21243.04 259.85 42962.48 47928.20 2018-04-18 04:59:23.000 108 21243.07 259.78 42962.48 47928.26 2018-04-18 04:59:24.000 108 21243.06 259.72 42962.51 47928.26 2018-04-18 04:59:25.000 108 21243.04 259.68 42962.56 47928.30 2018-04-18 04:59:26.000 108 21243.10 259.65 42962.55 47928.29 2018-04-18 04:59:27.000 108 21243.10 259.63 42962.57 47928.33 2018-04-18 04:59:28.000 108 21243.10 259.60 42962.59 47928.33 2018-04-18 04:59:29.000 108 21243.09 259.58 42962.61 47928.36 2018-04-18 04:59:30.000 108 21243.08 259.52 42962.64 47928.37 2018-04-18 04:59:31.000 108 21243.11 259.52 42962.65 47928.39 2018-04-18 04:59:32.000 108 21243.14 259.52 42962.71 47928.41 2018-04-18 04:59:33.000 108 21243.16 259.54 42962.69 47928.47 2018-04-18 04:59:34.000 108 21243.14 259.57 42962.68 47928.47 2018-04-18 04:59:35.000 108 21243.17 259.59 42962.68 47928.47 2018-04-18 04:59:36.000 108 21243.16 259.58 42962.70 47928.41 2018-04-18 04:59:37.000 108 21243.17 259.55 42962.70 47928.44 2018-04-18 04:59:38.000 108 21243.14 259.55 42962.70 47928.46 2018-04-18 04:59:39.000 108 21243.13 259.57 42962.74 47928.44 2018-04-18 04:59:40.000 108 21243.10 259.57 42962.73 47928.51 2018-04-18 04:59:41.000 108 21243.13 259.56 42962.75 47928.50 2018-04-18 04:59:42.000 108 21243.12 259.57 42962.75 47928.50 2018-04-18 04:59:43.000 108 21243.13 259.57 42962.76 47928.51 2018-04-18 04:59:44.000 108 21243.14 259.58 42962.75 47928.51 2018-04-18 04:59:45.000 108 21243.16 259.58 42962.75 47928.52 2018-04-18 04:59:46.000 108 21243.14 259.59 42962.78 47928.53 2018-04-18 04:59:47.000 108 21243.14 259.58 42962.83 47928.54 2018-04-18 04:59:48.000 108 21243.16 259.63 42962.83 47928.54 2018-04-18 04:59:49.000 108 21243.16 259.64 42962.84 47928.56 2018-04-18 04:59:50.000 108 21243.13 259.64 42962.84 47928.56 2018-04-18 04:59:51.000 108 21243.11 259.64 42962.85 47928.56 2018-04-18 04:59:52.000 108 21243.10 259.65 42962.84 47928.58 2018-04-18 04:59:53.000 108 21243.11 259.66 42962.86 47928.57 2018-04-18 04:59:54.000 108 21243.08 259.67 42962.87 47928.58 2018-04-18 04:59:55.000 108 21243.05 259.70 42962.84 47928.59 2018-04-18 04:59:56.000 108 21243.08 259.70 42962.88 47928.57 2018-04-18 04:59:57.000 108 21243.07 259.70 42962.90 47928.61 2018-04-18 04:59:58.000 108 21243.06 259.71 42962.92 47928.59 2018-04-18 04:59:59.000 108 21243.07 259.73 42962.89 47928.64 2018-04-18 05:00:00.000 108 21243.07 259.73 42962.91 47928.62 2018-04-18 05:00:01.000 108 21243.06 259.74 42962.90 47928.62 2018-04-18 05:00:02.000 108 21243.06 259.74 42962.93 47928.64 2018-04-18 05:00:03.000 108 21243.04 259.76 42962.91 47928.64 2018-04-18 05:00:04.000 108 21243.06 259.77 42962.89 47928.63 2018-04-18 05:00:05.000 108 21243.08 259.78 42962.91 47928.65 2018-04-18 05:00:06.000 108 21243.05 259.79 42962.90 47928.63 2018-04-18 05:00:07.000 108 21243.03 259.82 42962.93 47928.65 2018-04-18 05:00:08.000 108 21243.02 259.86 42962.90 47928.61 2018-04-18 05:00:09.000 108 21243.01 259.91 42962.85 47928.61 2018-04-18 05:00:10.000 108 21242.98 259.94 42962.83 47928.55 2018-04-18 05:00:11.000 108 21242.95 259.89 42962.80 47928.53 2018-04-18 05:00:12.000 108 21242.94 259.88 42962.82 47928.48 2018-04-18 05:00:13.000 108 21242.98 259.91 42962.80 47928.49 2018-04-18 05:00:14.000 108 21243.00 259.93 42962.79 47928.50 2018-04-18 05:00:15.000 108 21243.02 259.93 42962.78 47928.51 2018-04-18 05:00:16.000 108 21243.05 259.94 42962.79 47928.49 2018-04-18 05:00:17.000 108 21243.04 259.94 42962.75 47928.49 2018-04-18 05:00:18.000 108 21242.99 259.93 42962.75 47928.47 2018-04-18 05:00:19.000 108 21243.01 259.95 42962.73 47928.45 2018-04-18 05:00:20.000 108 21242.97 259.96 42962.73 47928.46 2018-04-18 05:00:21.000 108 21243.00 259.99 42962.75 47928.43 2018-04-18 05:00:22.000 108 21243.04 260.02 42962.73 47928.41 2018-04-18 05:00:23.000 108 21243.05 260.07 42962.68 47928.42 2018-04-18 05:00:24.000 108 21243.07 260.15 42962.64 47928.42 2018-04-18 05:00:25.000 108 21243.05 260.30 42962.60 47928.36 2018-04-18 05:00:26.000 108 21243.07 260.40 42962.54 47928.33 2018-04-18 05:00:27.000 108 21243.07 260.45 42962.46 47928.27 2018-04-18 05:00:28.000 108 21243.08 260.44 42962.40 47928.21 2018-04-18 05:00:29.000 108 21243.06 260.43 42962.36 47928.17 2018-04-18 05:00:30.000 108 21243.07 260.42 42962.32 47928.14 2018-04-18 05:00:31.000 108 21243.07 260.44 42962.28 47928.14 2018-04-18 05:00:32.000 108 21243.05 260.48 42962.27 47928.10 2018-04-18 05:00:33.000 108 21243.03 260.53 42962.23 47928.09 2018-04-18 05:00:34.000 108 21243.03 260.56 42962.21 47928.06 2018-04-18 05:00:35.000 108 21243.02 260.57 42962.20 47928.02 2018-04-18 05:00:36.000 108 21243.01 260.56 42962.20 47928.00 2018-04-18 05:00:37.000 108 21242.97 260.60 42962.19 47927.99 2018-04-18 05:00:38.000 108 21242.95 260.60 42962.20 47927.97 2018-04-18 05:00:39.000 108 21242.95 260.59 42962.18 47927.94 2018-04-18 05:00:40.000 108 21242.99 260.56 42962.19 47927.94 2018-04-18 05:00:41.000 108 21243.01 260.55 42962.21 47927.97 2018-04-18 05:00:42.000 108 21243.03 260.52 42962.25 47927.99 2018-04-18 05:00:43.000 108 21243.01 260.50 42962.27 47928.02 2018-04-18 05:00:44.000 108 21243.04 260.46 42962.28 47928.05 2018-04-18 05:00:45.000 108 21243.03 260.46 42962.28 47928.03 2018-04-18 05:00:46.000 108 21243.02 260.45 42962.27 47928.09 2018-04-18 05:00:47.000 108 21243.04 260.43 42962.31 47928.08 2018-04-18 05:00:48.000 108 21243.04 260.44 42962.32 47928.10 2018-04-18 05:00:49.000 108 21243.04 260.45 42962.32 47928.12 2018-04-18 05:00:50.000 108 21243.06 260.43 42962.36 47928.13 2018-04-18 05:00:51.000 108 21243.04 260.41 42962.37 47928.13 2018-04-18 05:00:52.000 108 21243.07 260.39 42962.35 47928.14 2018-04-18 05:00:53.000 108 21243.08 260.36 42962.37 47928.15 2018-04-18 05:00:54.000 108 21243.09 260.32 42962.40 47928.16 2018-04-18 05:00:55.000 108 21243.09 260.29 42962.44 47928.20 2018-04-18 05:00:56.000 108 21243.10 260.29 42962.46 47928.18 2018-04-18 05:00:57.000 108 21243.12 260.32 42962.42 47928.20 2018-04-18 05:00:58.000 108 21243.14 260.28 42962.44 47928.22 2018-04-18 05:00:59.000 108 21243.16 260.23 42962.47 47928.26 2018-04-18 05:01:00.000 108 21243.12 260.22 42962.48 47928.26 2018-04-18 05:01:01.000 108 21243.11 260.23 42962.49 47928.29 2018-04-18 05:01:02.000 108 21243.14 260.24 42962.50 47928.31 2018-04-18 05:01:03.000 108 21243.17 260.24 42962.53 47928.31 2018-04-18 05:01:04.000 108 21243.13 260.25 42962.52 47928.31 2018-04-18 05:01:05.000 108 21243.15 260.27 42962.54 47928.33 2018-04-18 05:01:06.000 108 21243.15 260.29 42962.55 47928.34 2018-04-18 05:01:07.000 108 21243.15 260.29 42962.55 47928.32 2018-04-18 05:01:08.000 108 21243.16 260.24 42962.53 47928.36 2018-04-18 05:01:09.000 108 21243.19 260.18 42962.57 47928.35 2018-04-18 05:01:10.000 108 21243.24 260.12 42962.59 47928.38 2018-04-18 05:01:11.000 108 21243.29 260.04 42962.66 47928.44 2018-04-18 05:01:12.000 108 21243.32 259.97 42962.72 47928.49 2018-04-18 05:01:13.000 108 21243.38 259.94 42962.79 47928.57 2018-04-18 05:01:14.000 108 21243.37 259.93 42962.80 47928.62 2018-04-18 05:01:15.000 108 21243.39 259.92 42962.81 47928.64 2018-04-18 05:01:16.000 108 21243.40 259.93 42962.84 47928.70 2018-04-18 05:01:17.000 108 21243.39 259.97 42962.85 47928.69 2018-04-18 05:01:18.000 108 21243.38 259.95 42962.87 47928.70 2018-04-18 05:01:19.000 108 21243.41 259.94 42962.87 47928.72 2018-04-18 05:01:20.000 108 21243.40 259.93 42962.87 47928.74 2018-04-18 05:01:21.000 108 21243.38 259.94 42962.89 47928.74 2018-04-18 05:01:22.000 108 21243.37 259.95 42962.89 47928.77 2018-04-18 05:01:23.000 108 21243.37 259.98 42962.89 47928.78 2018-04-18 05:01:24.000 108 21243.40 259.96 42962.92 47928.75 2018-04-18 05:01:25.000 108 21243.38 259.98 42962.91 47928.78 2018-04-18 05:01:26.000 108 21243.35 259.99 42962.91 47928.77 2018-04-18 05:01:27.000 108 21243.35 260.02 42962.87 47928.77 2018-04-18 05:01:28.000 108 21243.34 260.04 42962.87 47928.74 2018-04-18 05:01:29.000 108 21243.32 260.03 42962.88 47928.75 2018-04-18 05:01:30.000 108 21243.32 260.04 42962.88 47928.75 2018-04-18 05:01:31.000 108 21243.31 260.08 42962.91 47928.71 2018-04-18 05:01:32.000 108 21243.32 260.09 42962.91 47928.76 2018-04-18 05:01:33.000 108 21243.32 260.14 42962.89 47928.75 2018-04-18 05:01:34.000 108 21243.33 260.17 42962.87 47928.75 2018-04-18 05:01:35.000 108 21243.34 260.20 42962.87 47928.71 2018-04-18 05:01:36.000 108 21243.34 260.23 42962.82 47928.72 2018-04-18 05:01:37.000 108 21243.35 260.22 42962.81 47928.68 2018-04-18 05:01:38.000 108 21243.38 260.20 42962.80 47928.71 2018-04-18 05:01:39.000 108 21243.39 260.22 42962.80 47928.70 2018-04-18 05:01:40.000 108 21243.43 260.25 42962.78 47928.70 2018-04-18 05:01:41.000 108 21243.43 260.27 42962.75 47928.68 2018-04-18 05:01:42.000 108 21243.43 260.30 42962.75 47928.71 2018-04-18 05:01:43.000 108 21243.45 260.28 42962.74 47928.70 2018-04-18 05:01:44.000 108 21243.43 260.30 42962.78 47928.69 2018-04-18 05:01:45.000 108 21243.42 260.34 42962.76 47928.70 2018-04-18 05:01:46.000 108 21243.41 260.36 42962.75 47928.68 2018-04-18 05:01:47.000 108 21243.45 260.36 42962.73 47928.66 2018-04-18 05:01:48.000 108 21243.48 260.34 42962.73 47928.70 2018-04-18 05:01:49.000 108 21243.52 260.32 42962.74 47928.68 2018-04-18 05:01:50.000 108 21243.55 260.34 42962.79 47928.74 2018-04-18 05:01:51.000 108 21243.58 260.36 42962.80 47928.74 2018-04-18 05:01:52.000 108 21243.59 260.38 42962.78 47928.78 2018-04-18 05:01:53.000 108 21243.63 260.40 42962.80 47928.79 2018-04-18 05:01:54.000 108 21243.58 260.47 42962.74 47928.79 2018-04-18 05:01:55.000 108 21243.53 260.55 42962.76 47928.79 2018-04-18 05:01:56.000 108 21243.50 260.60 42962.73 47928.74 2018-04-18 05:01:57.000 108 21243.50 260.62 42962.69 47928.68 2018-04-18 05:01:58.000 108 21243.48 260.64 42962.66 47928.64 2018-04-18 05:01:59.000 108 21243.46 260.66 42962.66 47928.62 2018-04-18 05:02:00.000 108 21243.37 260.64 42962.65 47928.58 2018-04-18 05:02:01.000 108 21243.37 260.62 42962.64 47928.57 2018-04-18 05:02:02.000 108 21243.33 260.61 42962.59 47928.50 2018-04-18 05:02:03.000 108 21243.30 260.61 42962.63 47928.53 2018-04-18 05:02:04.000 108 21243.28 260.62 42962.60 47928.51 2018-04-18 05:02:05.000 108 21243.29 260.61 42962.62 47928.51 2018-04-18 05:02:06.000 108 21243.33 260.61 42962.62 47928.52 2018-04-18 05:02:07.000 108 21243.35 260.60 42962.62 47928.52 2018-04-18 05:02:08.000 108 21243.39 260.55 42962.65 47928.56 2018-04-18 05:02:09.000 108 21243.39 260.47 42962.69 47928.58 2018-04-18 05:02:10.000 108 21243.44 260.43 42962.73 47928.60 2018-04-18 05:02:11.000 108 21243.41 260.47 42962.75 47928.64 2018-04-18 05:02:12.000 108 21243.42 260.47 42962.81 47928.67 2018-04-18 05:02:13.000 108 21243.43 260.46 42962.82 47928.76 2018-04-18 05:02:14.000 108 21243.42 260.47 42962.80 47928.72 2018-04-18 05:02:15.000 108 21243.42 260.47 42962.83 47928.75 2018-04-18 05:02:16.000 108 21243.46 260.46 42962.83 47928.76 2018-04-18 05:02:17.000 108 21243.46 260.46 42962.83 47928.77 2018-04-18 05:02:18.000 108 21243.46 260.43 42962.86 47928.78 2018-04-18 05:02:19.000 108 21243.45 260.44 42962.88 47928.78 2018-04-18 05:02:20.000 108 21243.44 260.45 42962.89 47928.80 2018-04-18 05:02:21.000 108 21243.45 260.44 42962.92 47928.80 2018-04-18 05:02:22.000 108 21243.45 260.44 42962.92 47928.83 2018-04-18 05:02:23.000 108 21243.46 260.45 42962.95 47928.83 2018-04-18 05:02:24.000 108 21243.49 260.47 42962.93 47928.85 2018-04-18 05:02:25.000 108 21243.49 260.51 42962.93 47928.84 2018-04-18 05:02:26.000 108 21243.48 260.56 42962.87 47928.84 2018-04-18 05:02:27.000 108 21243.42 260.55 42962.83 47928.77 2018-04-18 05:02:28.000 108 21243.36 260.56 42962.82 47928.76 2018-04-18 05:02:29.000 108 21243.39 260.53 42962.80 47928.71 2018-04-18 05:02:30.000 108 21243.38 260.53 42962.82 47928.70 2018-04-18 05:02:31.000 108 21243.34 260.52 42962.82 47928.70 2018-04-18 05:02:32.000 108 21243.30 260.54 42962.83 47928.68 2018-04-18 05:02:33.000 108 21243.27 260.57 42962.84 47928.67 2018-04-18 05:02:34.000 108 21243.26 260.60 42962.80 47928.67 2018-04-18 05:02:35.000 108 21243.24 260.66 42962.76 47928.65 2018-04-18 05:02:36.000 108 21243.19 260.72 42962.73 47928.59 2018-04-18 05:02:37.000 108 21243.18 260.79 42962.68 47928.57 2018-04-18 05:02:38.000 108 21243.13 260.85 42962.63 47928.51 2018-04-18 05:02:39.000 108 21243.14 260.81 42962.63 47928.46 2018-04-18 05:02:40.000 108 21243.14 260.78 42962.63 47928.42 2018-04-18 05:02:41.000 108 21243.11 260.80 42962.60 47928.43 2018-04-18 05:02:42.000 108 21243.08 260.85 42962.58 47928.37 2018-04-18 05:02:43.000 108 21243.06 260.86 42962.55 47928.34 2018-04-18 05:02:44.000 108 21243.07 260.85 42962.53 47928.34 2018-04-18 05:02:45.000 108 21243.06 260.90 42962.52 47928.30 2018-04-18 05:02:46.000 108 21242.99 260.98 42962.50 47928.26 2018-04-18 05:02:47.000 108 21242.92 261.07 42962.42 47928.22 2018-04-18 05:02:48.000 108 21242.88 261.13 42962.37 47928.13 2018-04-18 05:02:49.000 108 21242.89 261.19 42962.30 47928.06 2018-04-18 05:02:50.000 108 21242.88 261.23 42962.24 47927.98 2018-04-18 05:02:51.000 108 21242.88 261.21 42962.22 47927.93 2018-04-18 05:02:52.000 108 21242.83 261.22 42962.18 47927.87 2018-04-18 05:02:53.000 108 21242.81 261.23 42962.13 47927.85 2018-04-18 05:02:54.000 108 21242.82 261.19 42962.10 47927.84 2018-04-18 05:02:55.000 108 21242.84 261.13 42962.12 47927.80 2018-04-18 05:02:56.000 108 21242.84 261.07 42962.14 47927.82 2018-04-18 05:02:57.000 108 21242.86 261.02 42962.17 47927.80 2018-04-18 05:02:58.000 108 21242.86 261.00 42962.17 47927.86 2018-04-18 05:02:59.000 108 21242.85 260.97 42962.18 47927.86 2018-04-18 05:03:00.000 108 21242.84 260.95 42962.20 47927.89 2018-04-18 05:03:01.000 108 21242.84 260.92 42962.24 47927.93 2018-04-18 05:03:02.000 108 21242.85 260.90 42962.26 47927.93 2018-04-18 05:03:03.000 108 21242.85 260.88 42962.26 47927.93 2018-04-18 05:03:04.000 108 21242.83 260.85 42962.30 47927.93 2018-04-18 05:03:05.000 108 21242.89 260.77 42962.33 47927.98 2018-04-18 05:03:06.000 108 21243.00 260.58 42962.36 47928.02 2018-04-18 05:03:07.000 108 21243.06 260.42 42962.45 47928.10 2018-04-18 05:03:08.000 108 21243.10 260.35 42962.57 47928.21 2018-04-18 05:03:09.000 108 21243.12 260.31 42962.65 47928.33 2018-04-18 05:03:10.000 108 21243.13 260.29 42962.68 47928.39 2018-04-18 05:03:11.000 108 21243.17 260.29 42962.69 47928.47 2018-04-18 05:03:12.000 108 21243.16 260.27 42962.73 47928.50 2018-04-18 05:03:13.000 108 21243.15 260.25 42962.76 47928.50 2018-04-18 05:03:14.000 108 21243.16 260.28 42962.80 47928.56 2018-04-18 05:03:15.000 108 21243.14 260.28 42962.79 47928.55 2018-04-18 05:03:16.000 108 21243.16 260.28 42962.80 47928.57 2018-04-18 05:03:17.000 108 21243.15 260.28 42962.81 47928.56 2018-04-18 05:03:18.000 108 21243.13 260.31 42962.80 47928.56 2018-04-18 05:03:19.000 108 21243.12 260.29 42962.81 47928.56 2018-04-18 05:03:20.000 108 21243.17 260.30 42962.80 47928.58 2018-04-18 05:03:21.000 108 21243.18 260.32 42962.80 47928.57 2018-04-18 05:03:22.000 108 21243.17 260.29 42962.80 47928.59 2018-04-18 05:03:23.000 108 21243.17 260.26 42962.81 47928.58 2018-04-18 05:03:24.000 108 21243.17 260.26 42962.83 47928.58 2018-04-18 05:03:25.000 108 21243.15 260.26 42962.85 47928.61 2018-04-18 05:03:26.000 108 21243.15 260.24 42962.85 47928.59 2018-04-18 05:03:27.000 108 21243.13 260.25 42962.82 47928.59 2018-04-18 05:03:28.000 108 21243.14 260.28 42962.78 47928.60 2018-04-18 05:03:29.000 108 21243.15 260.29 42962.78 47928.59 2018-04-18 05:03:30.000 108 21243.16 260.30 42962.80 47928.59 2018-04-18 05:03:31.000 108 21243.15 260.29 42962.78 47928.54 2018-04-18 05:03:32.000 108 21243.17 260.29 42962.77 47928.56 2018-04-18 05:03:33.000 108 21243.16 260.30 42962.76 47928.55 2018-04-18 05:03:34.000 108 21243.15 260.29 42962.77 47928.56 2018-04-18 05:03:35.000 108 21243.14 260.25 42962.76 47928.54 2018-04-18 05:03:36.000 108 21243.16 260.23 42962.77 47928.58 2018-04-18 05:03:37.000 108 21243.17 260.24 42962.80 47928.51 2018-04-18 05:03:38.000 108 21243.17 260.22 42962.80 47928.57 2018-04-18 05:03:39.000 108 21243.15 260.17 42962.83 47928.57 2018-04-18 05:03:40.000 108 21243.11 260.11 42962.83 47928.59 2018-04-18 05:03:41.000 108 21243.06 260.10 42962.81 47928.60 2018-04-18 05:03:42.000 108 21243.06 260.05 42962.83 47928.58 2018-04-18 05:03:43.000 108 21243.07 259.98 42962.89 47928.58 2018-04-18 05:03:44.000 108 21243.04 259.93 42962.90 47928.60 2018-04-18 05:03:45.000 108 21243.07 259.88 42962.94 47928.59 2018-04-18 05:03:46.000 108 21243.09 259.86 42962.92 47928.64 2018-04-18 05:03:47.000 108 21243.13 259.87 42962.90 47928.67 2018-04-18 05:03:48.000 108 21243.14 259.85 42962.90 47928.67 2018-04-18 05:03:49.000 108 21243.14 259.88 42962.94 47928.69 2018-04-18 05:03:50.000 108 21243.15 259.86 42962.98 47928.70 2018-04-18 05:03:51.000 108 21243.14 259.88 42962.98 47928.70 2018-04-18 05:03:52.000 108 21243.18 259.87 42962.95 47928.72 2018-04-18 05:03:53.000 108 21243.21 259.87 42962.96 47928.72 2018-04-18 05:03:54.000 108 21243.24 259.86 42962.98 47928.74 2018-04-18 05:03:55.000 108 21243.26 259.84 42962.98 47928.73 2018-04-18 05:03:56.000 108 21243.28 259.83 42963.03 47928.79 2018-04-18 05:03:57.000 108 21243.28 259.85 42963.04 47928.79 2018-04-18 05:03:58.000 108 21243.28 259.87 42963.07 47928.84 2018-04-18 05:03:59.000 108 21243.31 259.84 42963.09 47928.88 2018-04-18 05:04:00.000 108 21243.28 259.83 42963.12 47928.90 2018-04-18 05:04:01.000 108 21243.29 259.85 42963.14 47928.90 2018-04-18 05:04:02.000 108 21243.32 259.87 42963.15 47928.91 2018-04-18 05:04:03.000 108 21243.34 259.83 42963.20 47928.94 2018-04-18 05:04:04.000 108 21243.33 259.83 42963.20 47928.96 2018-04-18 05:04:05.000 108 21243.35 259.82 42963.19 47929.00 2018-04-18 05:04:06.000 108 21243.38 259.85 42963.21 47929.00 2018-04-18 05:04:07.000 108 21243.36 259.86 42963.25 47929.04 2018-04-18 05:04:08.000 108 21243.38 259.88 42963.26 47929.04 2018-04-18 05:04:09.000 108 21243.36 259.90 42963.21 47929.04 2018-04-18 05:04:10.000 108 21243.37 259.91 42963.23 47929.07 2018-04-18 05:04:11.000 108 21243.41 259.89 42963.23 47929.05 2018-04-18 05:04:12.000 108 21243.43 259.92 42963.23 47929.05 2018-04-18 05:04:13.000 108 21243.46 259.90 42963.24 47929.07 2018-04-18 05:04:14.000 108 21243.47 259.88 42963.24 47929.05 2018-04-18 05:04:15.000 108 21243.46 259.83 42963.27 47929.06 2018-04-18 05:04:16.000 108 21243.44 259.83 42963.30 47929.08 2018-04-18 05:04:17.000 108 21243.42 259.80 42963.31 47929.12 2018-04-18 05:04:18.000 108 21243.43 259.79 42963.30 47929.13 2018-04-18 05:04:19.000 108 21243.45 259.79 42963.33 47929.16 2018-04-18 05:04:20.000 108 21243.45 259.80 42963.37 47929.18 2018-04-18 05:04:21.000 108 21243.47 259.77 42963.36 47929.18 2018-04-18 05:04:22.000 108 21243.43 259.76 42963.41 47929.21 2018-04-18 05:04:23.000 108 21243.45 259.74 42963.42 47929.21 2018-04-18 05:04:24.000 108 21243.42 259.73 42963.44 47929.23 2018-04-18 05:04:25.000 108 21243.39 259.71 42963.48 47929.21 2018-04-18 05:04:26.000 108 21243.37 259.68 42963.49 47929.23 2018-04-18 05:04:27.000 108 21243.40 259.69 42963.51 47929.23 2018-04-18 05:04:28.000 108 21243.42 259.71 42963.49 47929.27 2018-04-18 05:04:29.000 108 21243.40 259.78 42963.45 47929.26 2018-04-18 05:04:30.000 108 21243.40 259.82 42963.39 47929.22 2018-04-18 05:04:31.000 108 21243.39 259.82 42963.34 47929.22 2018-04-18 05:04:32.000 108 21243.37 259.81 42963.33 47929.17 2018-04-18 05:04:33.000 108 21243.35 259.80 42963.32 47929.15 2018-04-18 05:04:34.000 108 21243.35 259.81 42963.27 47929.10 2018-04-18 05:04:35.000 108 21243.34 259.84 42963.21 47929.09 2018-04-18 05:04:36.000 108 21243.34 259.85 42963.19 47929.03 2018-04-18 05:04:37.000 108 21243.33 259.82 42963.16 47929.03 2018-04-18 05:04:38.000 108 21243.31 259.81 42963.16 47928.97 2018-04-18 05:04:39.000 108 21243.33 259.83 42963.15 47928.96 2018-04-18 05:04:40.000 108 21243.32 259.84 42963.12 47928.95 2018-04-18 05:04:41.000 108 21243.32 259.84 42963.10 47928.93 2018-04-18 05:04:42.000 108 21243.33 259.85 42963.11 47928.94 2018-04-18 05:04:43.000 108 21243.35 259.86 42963.12 47928.94 2018-04-18 05:04:44.000 108 21243.35 259.89 42963.14 47928.90 2018-04-18 05:04:45.000 108 21243.33 259.91 42963.14 47928.94 2018-04-18 05:04:46.000 108 21243.33 259.93 42963.12 47928.93 2018-04-18 05:04:47.000 108 21243.30 259.96 42963.09 47928.93 2018-04-18 05:04:48.000 108 21243.28 259.98 42963.07 47928.92 2018-04-18 05:04:49.000 108 21243.26 260.03 42963.02 47928.87 2018-04-18 05:04:50.000 108 21243.30 260.04 42963.01 47928.86 2018-04-18 05:04:51.000 108 21243.36 260.04 42963.01 47928.84 2018-04-18 05:04:52.000 108 21243.39 260.03 42962.99 47928.84 2018-04-18 05:04:53.000 108 21243.35 260.03 42963.01 47928.81 2018-04-18 05:04:54.000 108 21243.37 260.02 42962.99 47928.83 2018-04-18 05:04:55.000 108 21243.33 260.05 42962.98 47928.80 2018-04-18 05:04:56.000 108 21243.36 260.06 42962.96 47928.84 2018-04-18 05:04:57.000 108 21243.34 260.04 42963.01 47928.85 2018-04-18 05:04:58.000 108 21243.37 260.01 42963.02 47928.85 2018-04-18 05:04:59.000 108 21243.40 259.99 42963.05 47928.90 2018-04-18 05:05:00.000 108 21243.43 260.00 42963.11 47928.91 2018-04-18 05:05:01.000 108 21243.46 259.96 42963.13 47928.96 2018-04-18 05:05:02.000 108 21243.52 259.94 42963.14 47928.98 2018-04-18 05:05:03.000 108 21243.55 259.97 42963.14 47928.99 2018-04-18 05:05:04.000 108 21243.55 259.99 42963.16 47929.07 2018-04-18 05:05:05.000 108 21243.59 260.00 42963.20 47929.06 2018-04-18 05:05:06.000 108 21243.60 259.95 42963.21 47929.11 2018-04-18 05:05:07.000 108 21243.59 259.89 42963.25 47929.14 2018-04-18 05:05:08.000 108 21243.59 259.84 42963.35 47929.20 2018-04-18 05:05:09.000 108 21243.59 259.81 42963.40 47929.21 2018-04-18 05:05:10.000 108 21243.57 259.77 42963.39 47929.27 2018-04-18 05:05:11.000 108 21243.59 259.76 42963.43 47929.31 2018-04-18 05:05:12.000 108 21243.62 259.80 42963.50 47929.35 2018-04-18 05:05:13.000 108 21243.68 259.82 42963.50 47929.38 2018-04-18 05:05:14.000 108 21243.72 259.87 42963.49 47929.40 2018-04-18 05:05:15.000 108 21243.72 259.90 42963.47 47929.37 2018-04-18 05:05:16.000 108 21243.70 259.92 42963.43 47929.39 2018-04-18 05:05:17.000 108 21243.69 259.95 42963.38 47929.38 2018-04-18 05:05:18.000 108 21243.68 260.00 42963.33 47929.36 2018-04-18 05:05:19.000 108 21243.68 260.01 42963.33 47929.34 2018-04-18 05:05:20.000 108 21243.66 260.02 42963.36 47929.29 2018-04-18 05:05:21.000 108 21243.65 260.01 42963.35 47929.31 2018-04-18 05:05:22.000 108 21243.65 260.06 42963.33 47929.25 2018-04-18 05:05:23.000 108 21243.68 260.11 42963.33 47929.28 2018-04-18 05:05:24.000 108 21243.71 260.17 42963.28 47929.21 2018-04-18 05:05:25.000 108 21243.70 260.19 42963.23 47929.22 2018-04-18 05:05:26.000 108 21243.74 260.17 42963.24 47929.21 2018-04-18 05:05:27.000 108 21243.75 260.19 42963.24 47929.21 2018-04-18 05:05:28.000 108 21243.73 260.17 42963.22 47929.22 2018-04-18 05:05:29.000 108 21243.71 260.19 42963.21 47929.20 2018-04-18 05:05:30.000 108 21243.70 260.21 42963.22 47929.17 2018-04-18 05:05:31.000 108 21243.69 260.18 42963.24 47929.18 2018-04-18 05:05:32.000 108 21243.70 260.19 42963.22 47929.17 2018-04-18 05:05:33.000 108 21243.69 260.21 42963.23 47929.17 2018-04-18 05:05:34.000 108 21243.67 260.21 42963.22 47929.18 2018-04-18 05:05:35.000 108 21243.64 260.21 42963.21 47929.15 2018-04-18 05:05:36.000 108 21243.65 260.19 42963.20 47929.17 2018-04-18 05:05:37.000 108 21243.67 260.19 42963.21 47929.14 2018-04-18 05:05:38.000 108 21243.65 260.19 42963.21 47929.16 2018-04-18 05:05:39.000 108 21243.63 260.19 42963.21 47929.13 2018-04-18 05:05:40.000 108 21243.59 260.19 42963.19 47929.13 2018-04-18 05:05:41.000 108 21243.57 260.20 42963.19 47929.11 2018-04-18 05:05:42.000 108 21243.54 260.20 42963.18 47929.10 2018-04-18 05:05:43.000 108 21243.55 260.21 42963.18 47929.06 2018-04-18 05:05:44.000 108 21243.54 260.23 42963.14 47929.09 2018-04-18 05:05:45.000 108 21243.54 260.25 42963.10 47929.03 2018-04-18 05:05:46.000 108 21243.51 260.27 42963.09 47928.99 2018-04-18 05:05:47.000 108 21243.48 260.30 42963.03 47928.97 2018-04-18 05:05:48.000 108 21243.51 260.31 42963.00 47928.94 2018-04-18 05:05:49.000 108 21243.49 260.32 42962.95 47928.89 2018-04-18 05:05:50.000 108 21243.48 260.30 42962.92 47928.87 2018-04-18 05:05:51.000 108 21243.45 260.29 42962.93 47928.84 2018-04-18 05:05:52.000 108 21243.49 260.29 42962.91 47928.84 2018-04-18 05:05:53.000 108 21243.49 260.28 42962.93 47928.81 2018-04-18 05:05:54.000 108 21243.49 260.24 42962.96 47928.84 2018-04-18 05:05:55.000 108 21243.51 260.25 42962.96 47928.82 2018-04-18 05:05:56.000 108 21243.54 260.24 42962.92 47928.86 2018-04-18 05:05:57.000 108 21243.54 260.26 42962.94 47928.85 2018-04-18 05:05:58.000 108 21243.57 260.27 42962.96 47928.89 2018-04-18 05:05:59.000 108 21243.56 260.28 42962.94 47928.87 2018-04-18 05:06:00.000 108 21243.57 260.29 42962.95 47928.91 2018-04-18 05:06:01.000 108 21243.57 260.32 42962.95 47928.88 2018-04-18 05:06:02.000 108 21243.56 260.31 42963.01 47928.92 2018-04-18 05:06:03.000 108 21243.55 260.26 42963.03 47928.92 2018-04-18 05:06:04.000 108 21243.54 260.28 42963.05 47928.92 2018-04-18 05:06:05.000 108 21243.54 260.30 42963.04 47928.97 2018-04-18 05:06:06.000 108 21243.53 260.33 42963.02 47928.96 2018-04-18 05:06:07.000 108 21243.56 260.34 42963.06 47928.99 2018-04-18 05:06:08.000 108 21243.58 260.35 42963.06 47928.98 2018-04-18 05:06:09.000 108 21243.60 260.32 42963.04 47928.97 2018-04-18 05:06:10.000 108 21243.63 260.35 42963.02 47928.98 2018-04-18 05:06:11.000 108 21243.65 260.35 42963.02 47928.96 2018-04-18 05:06:12.000 108 21243.60 260.36 42963.03 47928.99 2018-04-18 05:06:13.000 108 21243.58 260.37 42963.02 47929.01 2018-04-18 05:06:14.000 108 21243.59 260.41 42963.00 47928.98 2018-04-18 05:06:15.000 108 21243.58 260.45 42962.98 47928.96 2018-04-18 05:06:16.000 108 21243.59 260.48 42962.96 47928.98 2018-04-18 05:06:17.000 108 21243.62 260.49 42962.97 47928.93 2018-04-18 05:06:18.000 108 21243.60 260.50 42962.96 47928.92 2018-04-18 05:06:19.000 108 21243.60 260.51 42962.91 47928.91 2018-04-18 05:06:20.000 108 21243.58 260.53 42962.90 47928.88 2018-04-18 05:06:21.000 108 21243.57 260.55 42962.88 47928.85 2018-04-18 05:06:22.000 108 21243.59 260.53 42962.89 47928.84 2018-04-18 05:06:23.000 108 21243.55 260.56 42962.86 47928.83 2018-04-18 05:06:24.000 108 21243.55 260.60 42962.87 47928.83 2018-04-18 05:06:25.000 108 21243.53 260.67 42962.83 47928.79 2018-04-18 05:06:26.000 108 21243.53 260.66 42962.78 47928.75 2018-04-18 05:06:27.000 108 21243.52 260.64 42962.75 47928.72 2018-04-18 05:06:28.000 108 21243.53 260.59 42962.73 47928.70 2018-04-18 05:06:29.000 108 21243.53 260.58 42962.75 47928.67 2018-04-18 05:06:30.000 108 21243.54 260.57 42962.74 47928.67 2018-04-18 05:06:31.000 108 21243.53 260.57 42962.76 47928.67 2018-04-18 05:06:32.000 108 21243.52 260.60 42962.74 47928.69 2018-04-18 05:06:33.000 108 21243.50 260.60 42962.70 47928.67 2018-04-18 05:06:34.000 108 21243.51 260.61 42962.68 47928.67 2018-04-18 05:06:35.000 108 21243.52 260.58 42962.70 47928.65 2018-04-18 05:06:36.000 108 21243.50 260.56 42962.73 47928.66 2018-04-18 05:06:37.000 108 21243.53 260.55 42962.76 47928.66 2018-04-18 05:06:38.000 108 21243.55 260.56 42962.76 47928.67 2018-04-18 05:06:39.000 108 21243.54 260.55 42962.73 47928.70 2018-04-18 05:06:40.000 108 21243.53 260.56 42962.73 47928.72 2018-04-18 05:06:41.000 108 21243.55 260.57 42962.74 47928.70 2018-04-18 05:06:42.000 108 21243.58 260.57 42962.76 47928.76 2018-04-18 05:06:43.000 108 21243.64 260.55 42962.80 47928.74 2018-04-18 05:06:44.000 108 21243.65 260.55 42962.81 47928.74 2018-04-18 05:06:45.000 108 21243.67 260.54 42962.80 47928.76 2018-04-18 05:06:46.000 108 21243.70 260.56 42962.79 47928.80 2018-04-18 05:06:47.000 108 21243.72 260.55 42962.78 47928.79 2018-04-18 05:06:48.000 108 21243.74 260.55 42962.81 47928.85 2018-04-18 05:06:49.000 108 21243.74 260.53 42962.83 47928.84 2018-04-18 05:06:50.000 108 21243.72 260.54 42962.84 47928.86 2018-04-18 05:06:51.000 108 21243.73 260.52 42962.88 47928.90 2018-04-18 05:06:52.000 108 21243.74 260.51 42962.92 47928.93 2018-04-18 05:06:53.000 108 21243.74 260.51 42962.92 47928.91 2018-04-18 05:06:54.000 108 21243.74 260.50 42962.96 47928.93 2018-04-18 05:06:55.000 108 21243.74 260.50 42962.97 47928.99 2018-04-18 05:06:56.000 108 21243.76 260.50 42962.96 47928.98 2018-04-18 05:06:57.000 108 21243.79 260.50 42962.99 47929.00 2018-04-18 05:06:58.000 108 21243.81 260.50 42962.98 47929.02 2018-04-18 05:06:59.000 108 21243.82 260.50 42962.99 47929.04 2018-04-18 05:07:00.000 108 21243.82 260.50 42963.00 47929.02 2018-04-18 05:07:01.000 108 21243.85 260.47 42963.00 47929.05 2018-04-18 05:07:02.000 108 21243.89 260.47 42963.00 47929.06 2018-04-18 05:07:03.000 108 21243.84 260.49 42963.05 47929.08 2018-04-18 05:07:04.000 108 21243.84 260.47 42963.02 47929.09 2018-04-18 05:07:05.000 108 21243.92 260.46 42963.04 47929.10 2018-04-18 05:07:06.000 108 21243.93 260.46 42963.06 47929.14 2018-04-18 05:07:07.000 108 21243.93 260.48 42963.07 47929.10 2018-04-18 05:07:08.000 108 21243.93 260.51 42963.04 47929.15 2018-04-18 05:07:09.000 108 21243.92 260.53 42963.04 47929.17 2018-04-18 05:07:10.000 108 21243.86 260.53 42963.05 47929.10 2018-04-18 05:07:11.000 108 21243.88 260.50 42963.04 47929.10 2018-04-18 05:07:12.000 108 21243.84 260.52 42963.03 47929.09 2018-04-18 05:07:13.000 108 21243.83 260.54 42963.04 47929.10 2018-04-18 05:07:14.000 108 21243.88 260.56 42963.04 47929.13 2018-04-18 05:07:15.000 108 21243.86 260.60 42963.02 47929.09 2018-04-18 05:07:16.000 108 21243.86 260.61 42962.98 47929.10 2018-04-18 05:07:17.000 108 21243.82 260.65 42962.95 47929.07 2018-04-18 05:07:18.000 108 21243.87 260.66 42962.97 47929.06 2018-04-18 05:07:19.000 108 21243.86 260.67 42962.97 47929.04 2018-04-18 05:07:20.000 108 21243.85 260.66 42962.96 47929.03 2018-04-18 05:07:21.000 108 21243.88 260.66 42962.96 47929.04 2018-04-18 05:07:22.000 108 21243.87 260.68 42962.97 47929.03 2018-04-18 05:07:23.000 108 21243.87 260.70 42962.97 47929.03 2018-04-18 05:07:24.000 108 21243.84 260.74 42962.94 47929.04 2018-04-18 05:07:25.000 108 21243.86 260.75 42962.96 47929.02 2018-04-18 05:07:26.000 108 21243.90 260.76 42962.94 47929.01 2018-04-18 05:07:27.000 108 21243.89 260.76 42962.94 47929.00 2018-04-18 05:07:28.000 108 21243.88 260.78 42962.93 47928.98 2018-04-18 05:07:29.000 108 21243.88 260.78 42962.90 47928.98 2018-04-18 05:07:30.000 108 21243.89 260.78 42962.89 47928.99 2018-04-18 05:07:31.000 108 21243.87 260.76 42962.88 47928.99 2018-04-18 05:07:32.000 108 21243.88 260.76 42962.87 47928.99 2018-04-18 05:07:33.000 108 21243.85 260.73 42962.83 47928.97 2018-04-18 05:07:34.000 108 21243.88 260.73 42962.83 47928.97 2018-04-18 05:07:35.000 108 21243.86 260.75 42962.88 47928.98 2018-04-18 05:07:36.000 108 21243.87 260.74 42962.89 47928.97 2018-04-18 05:07:37.000 108 21243.87 260.74 42962.89 47928.98 2018-04-18 05:07:38.000 108 21243.85 260.71 42962.89 47928.96 2018-04-18 05:07:39.000 108 21243.83 260.72 42962.90 47928.97 2018-04-18 05:07:40.000 108 21243.87 260.67 42962.92 47929.00 2018-04-18 05:07:41.000 108 21243.85 260.66 42962.94 47928.98 2018-04-18 05:07:42.000 108 21243.89 260.67 42962.93 47929.02 2018-04-18 05:07:43.000 108 21243.86 260.66 42962.95 47929.01 2018-04-18 05:07:44.000 108 21243.88 260.67 42962.96 47929.02 2018-04-18 05:07:45.000 108 21243.87 260.67 42962.93 47929.00 2018-04-18 05:07:46.000 108 21243.84 260.64 42962.94 47929.04 2018-04-18 05:07:47.000 108 21243.83 260.65 42962.94 47929.05 2018-04-18 05:07:48.000 108 21243.85 260.63 42962.97 47929.03 2018-04-18 05:07:49.000 108 21243.87 260.61 42963.00 47929.06 2018-04-18 05:07:50.000 108 21243.86 260.65 42963.02 47929.07 2018-04-18 05:07:51.000 108 21243.85 260.70 42962.98 47929.06 2018-04-18 05:07:52.000 108 21243.86 260.71 42962.99 47929.04 2018-04-18 05:07:53.000 108 21243.87 260.76 42962.93 47929.03 2018-04-18 05:07:54.000 108 21243.89 260.75 42962.93 47929.02 2018-04-18 05:07:55.000 108 21243.87 260.78 42962.93 47929.01 2018-04-18 05:07:56.000 108 21243.89 260.81 42962.89 47929.01 2018-04-18 05:07:57.000 108 21243.88 260.87 42962.83 47928.97 2018-04-18 05:07:58.000 108 21243.91 260.90 42962.83 47928.96 2018-04-18 05:07:59.000 108 21243.91 260.89 42962.79 47928.95 2018-04-18 05:08:00.000 108 21243.90 260.91 42962.76 47928.89 2018-04-18 05:08:01.000 108 21243.92 260.93 42962.72 47928.91 2018-04-18 05:08:02.000 108 21243.92 260.92 42962.71 47928.85 2018-04-18 05:08:03.000 108 21243.88 260.92 42962.68 47928.83 2018-04-18 05:08:04.000 108 21243.86 260.89 42962.67 47928.80 2018-04-18 05:08:05.000 108 21243.85 260.91 42962.65 47928.79 2018-04-18 05:08:06.000 108 21243.83 260.90 42962.65 47928.74 2018-04-18 05:08:07.000 108 21243.83 260.92 42962.63 47928.75 2018-04-18 05:08:08.000 108 21243.84 260.93 42962.61 47928.75 2018-04-18 05:08:09.000 108 21243.84 260.89 42962.64 47928.74 2018-04-18 05:08:10.000 108 21243.81 260.87 42962.63 47928.73 2018-04-18 05:08:11.000 108 21243.79 260.87 42962.66 47928.75 2018-04-18 05:08:12.000 108 21243.74 260.85 42962.67 47928.78 2018-04-18 05:08:13.000 108 21243.78 260.81 42962.71 47928.78 2018-04-18 05:08:14.000 108 21243.77 260.80 42962.73 47928.78 2018-04-18 05:08:15.000 108 21243.81 260.79 42962.79 47928.85 2018-04-18 05:08:16.000 108 21243.87 260.79 42962.77 47928.84 2018-04-18 05:08:17.000 108 21243.88 260.79 42962.80 47928.86 2018-04-18 05:08:18.000 108 21243.87 260.78 42962.83 47928.88 2018-04-18 05:08:19.000 108 21243.90 260.73 42962.82 47928.90 2018-04-18 05:08:20.000 108 21243.85 260.74 42962.80 47928.92 2018-04-18 05:08:21.000 108 21243.88 260.75 42962.83 47928.93 2018-04-18 05:08:22.000 108 21243.86 260.76 42962.83 47928.93 2018-04-18 05:08:23.000 108 21243.85 260.74 42962.86 47928.94 2018-04-18 05:08:24.000 108 21243.86 260.75 42962.88 47928.94 2018-04-18 05:08:25.000 108 21243.87 260.76 42962.91 47928.96 2018-04-18 05:08:26.000 108 21243.84 260.78 42962.90 47928.97 2018-04-18 05:08:27.000 108 21243.79 260.76 42962.90 47928.96 2018-04-18 05:08:28.000 108 21243.78 260.74 42962.90 47928.96 2018-04-18 05:08:29.000 108 21243.78 260.71 42962.90 47928.93 2018-04-18 05:08:30.000 108 21243.74 260.75 42962.92 47928.96 2018-04-18 05:08:31.000 108 21243.74 260.76 42962.90 47928.93 2018-04-18 05:08:32.000 108 21243.76 260.75 42962.89 47928.93 2018-04-18 05:08:33.000 108 21243.76 260.74 42962.89 47928.92 2018-04-18 05:08:34.000 108 21243.79 260.74 42962.94 47928.95 2018-04-18 05:08:35.000 108 21243.79 260.75 42962.93 47928.98 2018-04-18 05:08:36.000 108 21243.79 260.72 42962.94 47928.95 2018-04-18 05:08:37.000 108 21243.81 260.71 42962.92 47928.97 2018-04-18 05:08:38.000 108 21243.80 260.73 42962.96 47929.00 2018-04-18 05:08:39.000 108 21243.81 260.71 42962.95 47929.00 2018-04-18 05:08:40.000 108 21243.85 260.69 42962.96 47929.03 2018-04-18 05:08:41.000 108 21243.90 260.66 42963.00 47929.07 2018-04-18 05:08:42.000 108 21243.96 260.62 42963.05 47929.13 2018-04-18 05:08:43.000 108 21243.97 260.63 42963.07 47929.16 2018-04-18 05:08:44.000 108 21243.92 260.70 42963.08 47929.18 2018-04-18 05:08:45.000 108 21243.91 260.74 42963.08 47929.17 2018-04-18 05:08:46.000 108 21243.92 260.73 42963.06 47929.16 2018-04-18 05:08:47.000 108 21243.92 260.72 42963.05 47929.17 2018-04-18 05:08:48.000 108 21243.90 260.72 42963.06 47929.16 2018-04-18 05:08:49.000 108 21243.88 260.70 42963.10 47929.15 2018-04-18 05:08:50.000 108 21243.85 260.68 42963.11 47929.16 2018-04-18 05:08:51.000 108 21243.86 260.67 42963.12 47929.14 2018-04-18 05:08:52.000 108 21243.86 260.67 42963.12 47929.15 2018-04-18 05:08:53.000 108 21243.84 260.69 42963.14 47929.16 2018-04-18 05:08:54.000 108 21243.79 260.70 42963.14 47929.14 2018-04-18 05:08:55.000 108 21243.78 260.69 42963.14 47929.11 2018-04-18 05:08:56.000 108 21243.77 260.68 42963.15 47929.11 2018-04-18 05:08:57.000 108 21243.79 260.69 42963.15 47929.13 2018-04-18 05:08:58.000 108 21243.76 260.70 42963.17 47929.11 2018-04-18 05:08:59.000 108 21243.76 260.69 42963.17 47929.13 2018-04-18 05:09:00.000 108 21243.79 260.68 42963.18 47929.09 2018-04-18 05:09:01.000 108 21243.80 260.66 42963.21 47929.13 2018-04-18 05:09:02.000 108 21243.81 260.61 42963.22 47929.15 2018-04-18 05:09:03.000 108 21243.86 260.62 42963.21 47929.17 2018-04-18 05:09:04.000 108 21243.90 260.62 42963.14 47929.20 2018-04-18 05:09:05.000 108 21243.92 260.60 42963.13 47929.21 2018-04-18 05:09:06.000 108 21243.97 260.59 42963.15 47929.21 2018-04-18 05:09:07.000 108 21243.96 260.60 42963.17 47929.24 2018-04-18 05:09:08.000 108 21243.97 260.60 42963.18 47929.29 2018-04-18 05:09:09.000 108 21244.01 260.60 42963.18 47929.32 2018-04-18 05:09:10.000 108 21244.03 260.63 42963.19 47929.31 2018-04-18 05:09:11.000 108 21244.04 260.63 42963.21 47929.32 2018-04-18 05:09:12.000 108 21244.05 260.64 42963.17 47929.35 2018-04-18 05:09:13.000 108 21244.01 260.68 42963.15 47929.32 2018-04-18 05:09:14.000 108 21243.98 260.76 42963.16 47929.34 2018-04-18 05:09:15.000 108 21243.91 260.86 42963.13 47929.29 2018-04-18 05:09:16.000 108 21243.86 260.95 42963.10 47929.24 2018-04-18 05:09:17.000 108 21243.86 261.01 42963.04 47929.18 2018-04-18 05:09:18.000 108 21243.80 261.06 42963.00 47929.11 2018-04-18 05:09:19.000 108 21243.80 261.09 42963.00 47929.08 2018-04-18 05:09:20.000 108 21243.78 261.13 42962.95 47929.02 2018-04-18 05:09:21.000 108 21243.74 261.17 42962.91 47928.99 2018-04-18 05:09:22.000 108 21243.75 261.17 42962.89 47928.97 2018-04-18 05:09:23.000 108 21243.75 261.19 42962.87 47928.93 2018-04-18 05:09:24.000 108 21243.73 261.23 42962.83 47928.93 2018-04-18 05:09:25.000 108 21243.74 261.22 42962.82 47928.89 2018-04-18 05:09:26.000 108 21243.78 261.20 42962.83 47928.86 2018-04-18 05:09:27.000 108 21243.79 261.21 42962.82 47928.87 2018-04-18 05:09:28.000 108 21243.80 261.23 42962.76 47928.89 2018-04-18 05:09:29.000 108 21243.84 261.26 42962.80 47928.90 2018-04-18 05:09:30.000 108 21243.83 261.27 42962.77 47928.88 2018-04-18 05:09:31.000 108 21243.81 261.26 42962.75 47928.87 2018-04-18 05:09:32.000 108 21243.82 261.27 42962.76 47928.86 2018-04-18 05:09:33.000 108 21243.85 261.28 42962.75 47928.84 2018-04-18 05:09:34.000 108 21243.84 261.23 42962.78 47928.83 2018-04-18 05:09:35.000 108 21243.81 261.22 42962.76 47928.86 2018-04-18 05:09:36.000 108 21243.81 261.20 42962.74 47928.84 2018-04-18 05:09:37.000 108 21243.78 261.21 42962.77 47928.84 2018-04-18 05:09:38.000 108 21243.77 261.18 42962.76 47928.83 2018-04-18 05:09:39.000 108 21243.78 261.16 42962.76 47928.80 2018-04-18 05:09:40.000 108 21243.78 261.13 42962.76 47928.79 2018-04-18 05:09:41.000 108 21243.78 261.12 42962.77 47928.83 2018-04-18 05:09:42.000 108 21243.78 261.12 42962.78 47928.82 2018-04-18 05:09:43.000 108 21243.76 261.09 42962.80 47928.86 2018-04-18 05:09:44.000 108 21243.74 261.08 42962.79 47928.81 2018-04-18 05:09:45.000 108 21243.72 261.07 42962.76 47928.83 2018-04-18 05:09:46.000 108 21243.74 261.07 42962.75 47928.81 2018-04-18 05:09:47.000 108 21243.76 261.05 42962.72 47928.79 2018-04-18 05:09:48.000 108 21243.75 261.06 42962.70 47928.77 2018-04-18 05:09:49.000 108 21243.75 261.07 42962.68 47928.75 2018-04-18 05:09:50.000 108 21243.74 261.07 42962.68 47928.73 2018-04-18 05:09:51.000 108 21243.73 261.08 42962.68 47928.73 2018-04-18 05:09:52.000 108 21243.75 261.09 42962.66 47928.71 2018-04-18 05:09:53.000 108 21243.70 261.14 42962.65 47928.71 2018-04-18 05:09:54.000 108 21243.69 261.13 42962.63 47928.69 2018-04-18 05:09:55.000 108 21243.67 261.12 42962.64 47928.66 2018-04-18 05:09:56.000 108 21243.67 261.13 42962.64 47928.67 2018-04-18 05:09:57.000 108 21243.70 261.14 42962.63 47928.68 2018-04-18 05:09:58.000 108 21243.70 261.13 42962.62 47928.67 2018-04-18 05:09:59.000 108 21243.68 261.12 42962.68 47928.69 2018-04-18 05:10:00.000 108 21243.61 261.09 42962.69 47928.68 2018-04-18 05:10:01.000 108 21243.58 261.07 42962.73 47928.72 2018-04-18 05:10:02.000 108 21243.58 261.08 42962.78 47928.71 2018-04-18 05:10:03.000 108 21243.59 261.13 42962.78 47928.74 2018-04-18 05:10:04.000 108 21243.59 261.15 42962.78 47928.73 2018-04-18 05:10:05.000 108 21243.60 261.17 42962.77 47928.76 2018-04-18 05:10:06.000 108 21243.61 261.20 42962.74 47928.72 2018-04-18 05:10:07.000 108 21243.61 261.20 42962.73 47928.74 2018-04-18 05:10:08.000 108 21243.60 261.22 42962.73 47928.73 2018-04-18 05:10:09.000 108 21243.61 261.24 42962.72 47928.72 2018-04-18 05:10:10.000 108 21243.60 261.27 42962.69 47928.71 2018-04-18 05:10:11.000 108 21243.60 261.27 42962.69 47928.69 2018-04-18 05:10:12.000 108 21243.57 261.28 42962.70 47928.67 2018-04-18 05:10:13.000 108 21243.57 261.31 42962.70 47928.65 2018-04-18 05:10:14.000 108 21243.58 261.32 42962.70 47928.65 2018-04-18 05:10:15.000 108 21243.58 261.33 42962.67 47928.62 2018-04-18 05:10:16.000 108 21243.58 261.36 42962.64 47928.61 2018-04-18 05:10:17.000 108 21243.54 261.35 42962.62 47928.57 2018-04-18 05:10:18.000 108 21243.54 261.33 42962.63 47928.60 2018-04-18 05:10:19.000 108 21243.56 261.34 42962.61 47928.57 2018-04-18 05:10:20.000 108 21243.56 261.29 42962.61 47928.59 2018-04-18 05:10:21.000 108 21243.54 261.24 42962.62 47928.55 2018-04-18 05:10:22.000 108 21243.57 261.21 42962.63 47928.61 2018-04-18 05:10:23.000 108 21243.56 261.16 42962.66 47928.61 2018-04-18 05:10:24.000 108 21243.55 261.19 42962.72 47928.65 2018-04-18 05:10:25.000 108 21243.54 261.22 42962.73 47928.65 2018-04-18 05:10:26.000 108 21243.54 261.26 42962.66 47928.65 2018-04-18 05:10:27.000 108 21243.52 261.29 42962.66 47928.61 2018-04-18 05:10:28.000 108 21243.49 261.30 42962.67 47928.63 2018-04-18 05:10:29.000 108 21243.47 261.30 42962.62 47928.59 2018-04-18 05:10:30.000 108 21243.47 261.30 42962.62 47928.60 2018-04-18 05:10:31.000 108 21243.49 261.32 42962.60 47928.58 2018-04-18 05:10:32.000 108 21243.49 261.35 42962.65 47928.59 2018-04-18 05:10:33.000 108 21243.48 261.38 42962.65 47928.56 2018-04-18 05:10:34.000 108 21243.53 261.39 42962.64 47928.57 2018-04-18 05:10:35.000 108 21243.55 261.32 42962.66 47928.57 2018-04-18 05:10:36.000 108 21243.57 261.26 42962.68 47928.61 2018-04-18 05:10:37.000 108 21243.58 261.24 42962.69 47928.64 2018-04-18 05:10:38.000 108 21243.57 261.20 42962.75 47928.71 2018-04-18 05:10:39.000 108 21243.58 261.17 42962.80 47928.75 2018-04-18 05:10:40.000 108 21243.60 261.20 42962.83 47928.77 2018-04-18 05:10:41.000 108 21243.61 261.23 42962.85 47928.81 2018-04-18 05:10:42.000 108 21243.62 261.24 42962.82 47928.81 2018-04-18 05:10:43.000 108 21243.61 261.23 42962.81 47928.81 2018-04-18 05:10:44.000 108 21243.61 261.22 42962.83 47928.78 2018-04-18 05:10:45.000 108 21243.58 261.20 42962.86 47928.80 2018-04-18 05:10:46.000 108 21243.58 261.19 42962.83 47928.79 2018-04-18 05:10:47.000 108 21243.57 261.20 42962.81 47928.81 2018-04-18 05:10:48.000 108 21243.56 261.22 42962.81 47928.79 2018-04-18 05:10:49.000 108 21243.51 261.26 42962.78 47928.75 2018-04-18 05:10:50.000 108 21243.51 261.29 42962.78 47928.71 2018-04-18 05:10:51.000 108 21243.50 261.28 42962.76 47928.73 2018-04-18 05:10:52.000 108 21243.53 261.27 42962.76 47928.71 2018-04-18 05:10:53.000 108 21243.58 261.24 42962.81 47928.73 2018-04-18 05:10:54.000 108 21243.60 261.28 42962.81 47928.79 2018-04-18 05:10:55.000 108 21243.63 261.27 42962.79 47928.76 2018-04-18 05:10:56.000 108 21243.64 261.24 42962.80 47928.83 2018-04-18 05:10:57.000 108 21243.64 261.22 42962.80 47928.79 2018-04-18 05:10:58.000 108 21243.65 261.21 42962.83 47928.83 2018-04-18 05:10:59.000 108 21243.69 261.22 42962.86 47928.84 2018-04-18 05:11:00.000 108 21243.64 261.22 42962.85 47928.83 2018-04-18 05:11:01.000 108 21243.62 261.25 42962.82 47928.83 2018-04-18 05:11:02.000 108 21243.65 261.26 42962.83 47928.82 2018-04-18 05:11:03.000 108 21243.66 261.27 42962.80 47928.81 2018-04-18 05:11:04.000 108 21243.64 261.26 42962.81 47928.80 2018-04-18 05:11:05.000 108 21243.62 261.26 42962.80 47928.78 2018-04-18 05:11:06.000 108 21243.62 261.25 42962.79 47928.78 2018-04-18 05:11:07.000 108 21243.61 261.24 42962.79 47928.79 2018-04-18 05:11:08.000 108 21243.63 261.26 42962.78 47928.77 2018-04-18 05:11:09.000 108 21243.63 261.24 42962.80 47928.79 2018-04-18 05:11:10.000 108 21243.68 261.23 42962.79 47928.84 2018-04-18 05:11:11.000 108 21243.67 261.22 42962.79 47928.80 2018-04-18 05:11:12.000 108 21243.64 261.23 42962.83 47928.83 2018-04-18 05:11:13.000 108 21243.66 261.24 42962.80 47928.79 2018-04-18 05:11:14.000 108 21243.67 261.28 42962.81 47928.80 2018-04-18 05:11:15.000 108 21243.67 261.29 42962.80 47928.81 2018-04-18 05:11:16.000 108 21243.67 261.29 42962.77 47928.79 2018-04-18 05:11:17.000 108 21243.67 261.30 42962.78 47928.80 2018-04-18 05:11:18.000 108 21243.68 261.30 42962.78 47928.78 2018-04-18 05:11:19.000 108 21243.69 261.26 42962.76 47928.77 2018-04-18 05:11:20.000 108 21243.67 261.24 42962.78 47928.79 2018-04-18 05:11:21.000 108 21243.67 261.26 42962.81 47928.79 2018-04-18 05:11:22.000 108 21243.69 261.25 42962.83 47928.81 2018-04-18 05:11:23.000 108 21243.70 261.25 42962.82 47928.83 2018-04-18 05:11:24.000 108 21243.73 261.23 42962.83 47928.85 2018-04-18 05:11:25.000 108 21243.74 261.23 42962.84 47928.85 2018-04-18 05:11:26.000 108 21243.75 261.24 42962.89 47928.86 2018-04-18 05:11:27.000 108 21243.76 261.27 42962.91 47928.88 2018-04-18 05:11:28.000 108 21243.79 261.29 42962.92 47928.85 2018-04-18 05:11:29.000 108 21243.79 261.32 42962.88 47928.91 2018-04-18 05:11:30.000 108 21243.82 261.35 42962.86 47928.89 2018-04-18 05:11:31.000 108 21243.82 261.38 42962.85 47928.87 2018-04-18 05:11:32.000 108 21243.80 261.41 42962.83 47928.89 2018-04-18 05:11:33.000 108 21243.79 261.38 42962.82 47928.90 2018-04-18 05:11:34.000 108 21243.85 261.36 42962.86 47928.88 2018-04-18 05:11:35.000 108 21243.91 261.40 42962.86 47928.88 2018-04-18 05:11:36.000 108 21243.94 261.43 42962.83 47928.90 2018-04-18 05:11:37.000 108 21243.97 261.45 42962.80 47928.93 2018-04-18 05:11:38.000 108 21243.97 261.45 42962.76 47928.92 2018-04-18 05:11:39.000 108 21243.95 261.42 42962.78 47928.93 2018-04-18 05:11:40.000 108 21243.97 261.36 42962.80 47928.91 2018-04-18 05:11:41.000 108 21243.97 261.33 42962.80 47928.92 2018-04-18 05:11:42.000 108 21243.96 261.30 42962.79 47928.93 2018-04-18 05:11:43.000 108 21243.92 261.25 42962.83 47928.94 2018-04-18 05:11:44.000 108 21243.90 261.22 42962.86 47928.95 2018-04-18 05:11:45.000 108 21243.89 261.20 42962.87 47928.95 2018-04-18 05:11:46.000 108 21243.89 261.16 42962.92 47929.00 2018-04-18 05:11:47.000 108 21243.88 261.14 42962.96 47929.01 2018-04-18 05:11:48.000 108 21243.87 261.15 42962.99 47929.06 2018-04-18 05:11:49.000 108 21243.91 261.14 42962.97 47929.04 2018-04-18 05:11:50.000 108 21243.91 261.16 42962.96 47929.08 2018-04-18 05:11:51.000 108 21243.92 261.16 42962.97 47929.06 2018-04-18 05:11:52.000 108 21243.89 261.14 42963.01 47929.06 2018-04-18 05:11:53.000 108 21243.92 261.09 42962.98 47929.10 2018-04-18 05:11:54.000 108 21243.98 261.08 42962.99 47929.13 2018-04-18 05:11:55.000 108 21243.95 261.07 42963.06 47929.14 2018-04-18 05:11:56.000 108 21243.96 261.04 42963.08 47929.16 2018-04-18 05:11:57.000 108 21243.95 261.03 42963.06 47929.18 2018-04-18 05:11:58.000 108 21243.92 261.01 42963.08 47929.17 2018-04-18 05:11:59.000 108 21243.94 260.97 42963.11 47929.18 2018-04-18 05:12:00.000 108 21243.96 260.96 42963.12 47929.18 2018-04-18 05:12:01.000 108 21243.94 260.95 42963.12 47929.25 2018-04-18 05:12:02.000 108 21243.95 260.92 42963.16 47929.25 2018-04-18 05:12:03.000 108 21243.97 260.90 42963.16 47929.24 2018-04-18 05:12:04.000 108 21243.99 260.89 42963.18 47929.25 2018-04-18 05:12:05.000 108 21244.02 260.89 42963.21 47929.28 2018-04-18 05:12:06.000 108 21244.04 260.87 42963.20 47929.29 2018-04-18 05:12:07.000 108 21244.10 260.76 42963.23 47929.32 2018-04-18 05:12:08.000 108 21244.15 260.69 42963.30 47929.41 2018-04-18 05:12:09.000 108 21244.21 260.62 42963.34 47929.47 2018-04-18 05:12:10.000 108 21244.23 260.60 42963.37 47929.54 2018-04-18 05:12:11.000 108 21244.23 260.56 42963.43 47929.58 2018-04-18 05:12:12.000 108 21244.26 260.52 42963.47 47929.62 2018-04-18 05:12:13.000 108 21244.25 260.52 42963.51 47929.66 2018-04-18 05:12:14.000 108 21244.24 260.50 42963.52 47929.68 2018-04-18 05:12:15.000 108 21244.28 260.48 42963.54 47929.70 2018-04-18 05:12:16.000 108 21244.29 260.47 42963.58 47929.72 2018-04-18 05:12:17.000 108 21244.27 260.49 42963.59 47929.75 2018-04-18 05:12:18.000 108 21244.26 260.53 42963.65 47929.76 2018-04-18 05:12:19.000 108 21244.28 260.54 42963.62 47929.78 2018-04-18 05:12:20.000 108 21244.27 260.56 42963.58 47929.78 2018-04-18 05:12:21.000 108 21244.28 260.58 42963.60 47929.79 2018-04-18 05:12:22.000 108 21244.29 260.58 42963.60 47929.76 2018-04-18 05:12:23.000 108 21244.28 260.61 42963.60 47929.78 2018-04-18 05:12:24.000 108 21244.27 260.66 42963.58 47929.78 2018-04-18 05:12:25.000 108 21244.23 260.71 42963.52 47929.75 2018-04-18 05:12:26.000 108 21244.20 260.72 42963.51 47929.74 2018-04-18 05:12:27.000 108 21244.21 260.72 42963.52 47929.70 2018-04-18 05:12:28.000 108 21244.17 260.74 42963.49 47929.65 2018-04-18 05:12:29.000 108 21244.15 260.73 42963.50 47929.68 2018-04-18 05:12:30.000 108 21244.15 260.73 42963.49 47929.65 2018-04-18 05:12:31.000 108 21244.17 260.73 42963.50 47929.65 2018-04-18 05:12:32.000 108 21244.21 260.76 42963.52 47929.66 2018-04-18 05:12:33.000 108 21244.22 260.76 42963.50 47929.66 2018-04-18 05:12:34.000 108 21244.24 260.77 42963.48 47929.65 2018-04-18 05:12:35.000 108 21244.25 260.78 42963.49 47929.67 2018-04-18 05:12:36.000 108 21244.26 260.79 42963.47 47929.66 2018-04-18 05:12:37.000 108 21244.23 260.81 42963.47 47929.68 2018-04-18 05:12:38.000 108 21244.20 260.84 42963.46 47929.64 2018-04-18 05:12:39.000 108 21244.20 260.87 42963.47 47929.64 2018-04-18 05:12:40.000 108 21244.20 260.90 42963.45 47929.63 2018-04-18 05:12:41.000 108 21244.17 260.96 42963.40 47929.61 2018-04-18 05:12:42.000 108 21244.20 260.95 42963.42 47929.60 2018-04-18 05:12:43.000 108 21244.22 260.98 42963.41 47929.55 2018-04-18 05:12:44.000 108 21244.23 260.97 42963.37 47929.55 2018-04-18 05:12:45.000 108 21244.25 260.96 42963.41 47929.57 2018-04-18 05:12:46.000 108 21244.24 260.93 42963.40 47929.57 2018-04-18 05:12:47.000 108 21244.21 260.96 42963.37 47929.60 2018-04-18 05:12:48.000 108 21244.21 261.02 42963.39 47929.59 2018-04-18 05:12:49.000 108 21244.21 261.04 42963.37 47929.58 2018-04-18 05:12:50.000 108 21244.22 261.06 42963.42 47929.57 2018-04-18 05:12:51.000 108 21244.20 261.06 42963.43 47929.59 2018-04-18 05:12:52.000 108 21244.22 261.08 42963.42 47929.57 2018-04-18 05:12:53.000 108 21244.21 261.11 42963.45 47929.59 2018-04-18 05:12:54.000 108 21244.19 261.11 42963.47 47929.63 2018-04-18 05:12:55.000 108 21244.16 261.09 42963.48 47929.59 2018-04-18 05:12:56.000 108 21244.17 261.09 42963.45 47929.60 2018-04-18 05:12:57.000 108 21244.21 261.09 42963.46 47929.60 2018-04-18 05:12:58.000 108 21244.19 261.08 42963.43 47929.61 2018-04-18 05:12:59.000 108 21244.16 261.07 42963.44 47929.62 2018-04-18 05:13:00.000 108 21244.15 261.07 42963.43 47929.59 2018-04-18 05:13:01.000 108 21244.13 261.07 42963.43 47929.59 2018-04-18 05:13:02.000 108 21244.12 261.08 42963.42 47929.58 2018-04-18 05:13:03.000 108 21244.13 261.10 42963.41 47929.56 2018-04-18 05:13:04.000 108 21244.14 261.12 42963.39 47929.53 2018-04-18 05:13:05.000 108 21244.13 261.14 42963.40 47929.56 2018-04-18 05:13:06.000 108 21244.13 261.14 42963.36 47929.52 2018-04-18 05:13:07.000 108 21244.10 261.13 42963.39 47929.53 2018-04-18 05:13:08.000 108 21244.14 261.15 42963.38 47929.52 2018-04-18 05:13:09.000 108 21244.16 261.15 42963.41 47929.55 2018-04-18 05:13:10.000 108 21244.17 261.14 42963.42 47929.55 2018-04-18 05:13:11.000 108 21244.16 261.12 42963.40 47929.58 2018-04-18 05:13:12.000 108 21244.15 261.12 42963.42 47929.60 2018-04-18 05:13:13.000 108 21244.19 261.14 42963.43 47929.59 2018-04-18 05:13:14.000 108 21244.14 261.16 42963.45 47929.63 2018-04-18 05:13:15.000 108 21244.11 261.19 42963.42 47929.58 2018-04-18 05:13:16.000 108 21244.13 261.20 42963.39 47929.58 2018-04-18 05:13:17.000 108 21244.10 261.18 42963.37 47929.56 2018-04-18 05:13:18.000 108 21244.12 261.20 42963.35 47929.54 2018-04-18 05:13:19.000 108 21244.14 261.21 42963.33 47929.52 2018-04-18 05:13:20.000 108 21244.15 261.21 42963.31 47929.51 2018-04-18 05:13:21.000 108 21244.13 261.23 42963.34 47929.48 2018-04-18 05:13:22.000 108 21244.10 261.24 42963.33 47929.49 2018-04-18 05:13:23.000 108 21244.11 261.23 42963.32 47929.47 2018-04-18 05:13:24.000 108 21244.08 261.22 42963.30 47929.49 2018-04-18 05:13:25.000 108 21244.07 261.21 42963.32 47929.44 2018-04-18 05:13:26.000 108 21244.10 261.23 42963.31 47929.46 2018-04-18 05:13:27.000 108 21244.11 261.20 42963.34 47929.47 2018-04-18 05:13:28.000 108 21244.12 261.19 42963.35 47929.45 2018-04-18 05:13:29.000 108 21244.12 261.19 42963.33 47929.47 2018-04-18 05:13:30.000 108 21244.10 261.21 42963.31 47929.47 2018-04-18 05:13:31.000 108 21244.09 261.22 42963.30 47929.45 2018-04-18 05:13:32.000 108 21244.08 261.26 42963.30 47929.43 2018-04-18 05:13:33.000 108 21244.04 261.28 42963.28 47929.45 2018-04-18 05:13:34.000 108 21244.00 261.31 42963.26 47929.39 2018-04-18 05:13:35.000 108 21243.94 261.38 42963.21 47929.34 2018-04-18 05:13:36.000 108 21243.88 261.50 42963.16 47929.30 2018-04-18 05:13:37.000 108 21243.82 261.65 42963.06 47929.21 2018-04-18 05:13:38.000 108 21243.75 261.79 42962.97 47929.12 2018-04-18 05:13:39.000 108 21243.74 261.85 42962.86 47929.00 2018-04-18 05:13:40.000 108 21243.76 261.87 42962.81 47928.92 2018-04-18 05:13:41.000 108 21243.78 261.89 42962.73 47928.81 2018-04-18 05:13:42.000 108 21243.78 261.91 42962.67 47928.76 2018-04-18 05:13:43.000 108 21243.74 261.88 42962.63 47928.74 2018-04-18 05:13:44.000 108 21243.72 261.87 42962.62 47928.69 2018-04-18 05:13:45.000 108 21243.74 261.83 42962.62 47928.65 2018-04-18 05:13:46.000 108 21243.71 261.83 42962.59 47928.66 2018-04-18 05:13:47.000 108 21243.71 261.85 42962.57 47928.63 2018-04-18 05:13:48.000 108 21243.70 261.85 42962.59 47928.62 2018-04-18 05:13:49.000 108 21243.70 261.85 42962.57 47928.62 2018-04-18 05:13:50.000 108 21243.70 261.87 42962.55 47928.59 2018-04-18 05:13:51.000 108 21243.66 261.89 42962.53 47928.57 2018-04-18 05:13:52.000 108 21243.62 261.89 42962.54 47928.56 2018-04-18 05:13:53.000 108 21243.62 261.88 42962.56 47928.55 2018-04-18 05:13:54.000 108 21243.62 261.89 42962.55 47928.57 2018-04-18 05:13:55.000 108 21243.62 261.89 42962.51 47928.54 2018-04-18 05:13:56.000 108 21243.63 261.88 42962.56 47928.54 2018-04-18 05:13:57.000 108 21243.64 261.85 42962.55 47928.56 2018-04-18 05:13:58.000 108 21243.62 261.88 42962.55 47928.57 2018-04-18 05:13:59.000 108 21243.61 261.89 42962.56 47928.60 2018-04-18 05:14:00.000 108 21243.58 261.94 42962.55 47928.58 2018-04-18 05:14:01.000 108 21243.54 261.99 42962.54 47928.54 2018-04-18 05:14:02.000 108 21243.49 262.03 42962.49 47928.50 2018-04-18 05:14:03.000 108 21243.45 262.04 42962.48 47928.46 2018-04-18 05:14:04.000 108 21243.47 262.04 42962.48 47928.42 2018-04-18 05:14:05.000 108 21243.49 262.02 42962.47 47928.40 2018-04-18 05:14:06.000 108 21243.50 261.96 42962.48 47928.41 2018-04-18 05:14:07.000 108 21243.54 261.90 42962.49 47928.44 2018-04-18 05:14:08.000 108 21243.57 261.88 42962.52 47928.48 2018-04-18 05:14:09.000 108 21243.58 261.88 42962.53 47928.53 2018-04-18 05:14:10.000 108 21243.58 261.86 42962.53 47928.51 2018-04-18 05:14:11.000 108 21243.59 261.80 42962.57 47928.55 2018-04-18 05:14:12.000 108 21243.62 261.78 42962.58 47928.59 2018-04-18 05:14:13.000 108 21243.65 261.74 42962.64 47928.59 2018-04-18 05:14:14.000 108 21243.65 261.72 42962.67 47928.65 2018-04-18 05:14:15.000 108 21243.68 261.73 42962.70 47928.66 2018-04-18 05:14:16.000 108 21243.68 261.73 42962.69 47928.69 2018-04-18 05:14:17.000 108 21243.66 261.78 42962.69 47928.74 2018-04-18 05:14:18.000 108 21243.67 261.78 42962.67 47928.71 2018-04-18 05:14:19.000 108 21243.69 261.73 42962.66 47928.70 2018-04-18 05:14:20.000 108 21243.65 261.71 42962.66 47928.68 2018-04-18 05:14:21.000 108 21243.65 261.70 42962.72 47928.71 2018-04-18 05:14:22.000 108 21243.64 261.72 42962.73 47928.73 2018-04-18 05:14:23.000 108 21243.65 261.71 42962.76 47928.71 2018-04-18 05:14:24.000 108 21243.64 261.73 42962.76 47928.74 2018-04-18 05:14:25.000 108 21243.64 261.72 42962.79 47928.77 2018-04-18 05:14:26.000 108 21243.65 261.66 42962.79 47928.74 2018-04-18 05:14:27.000 108 21243.64 261.62 42962.79 47928.79 2018-04-18 05:14:28.000 108 21243.62 261.60 42962.82 47928.78 2018-04-18 05:14:29.000 108 21243.57 261.61 42962.82 47928.83 2018-04-18 05:14:30.000 108 21243.57 261.58 42962.84 47928.82 2018-04-18 05:14:31.000 108 21243.55 261.58 42962.88 47928.84 2018-04-18 05:14:32.000 108 21243.56 261.62 42962.89 47928.87 2018-04-18 05:14:33.000 108 21243.53 261.69 42962.89 47928.85 2018-04-18 05:14:34.000 108 21243.54 261.70 42962.86 47928.85 2018-04-18 05:14:35.000 108 21243.52 261.70 42962.83 47928.80 2018-04-18 05:14:36.000 108 21243.53 261.69 42962.81 47928.77 2018-04-18 05:14:37.000 108 21243.55 261.67 42962.82 47928.78 2018-04-18 05:14:38.000 108 21243.57 261.67 42962.83 47928.78 2018-04-18 05:14:39.000 108 21243.59 261.67 42962.81 47928.80 2018-04-18 05:14:40.000 108 21243.61 261.69 42962.81 47928.78 2018-04-18 05:14:41.000 108 21243.62 261.70 42962.80 47928.81 2018-04-18 05:14:42.000 108 21243.67 261.72 42962.76 47928.81 2018-04-18 05:14:43.000 108 21243.69 261.69 42962.78 47928.82 2018-04-18 05:14:44.000 108 21243.69 261.66 42962.79 47928.81 2018-04-18 05:14:45.000 108 21243.73 261.62 42962.80 47928.84 2018-04-18 05:14:46.000 108 21243.75 261.61 42962.79 47928.82 2018-04-18 05:14:47.000 108 21243.75 261.58 42962.81 47928.85 2018-04-18 05:14:48.000 108 21243.76 261.56 42962.83 47928.88 2018-04-18 05:14:49.000 108 21243.76 261.56 42962.83 47928.88 2018-04-18 05:14:50.000 108 21243.79 261.55 42962.83 47928.92 2018-04-18 05:14:51.000 108 21243.81 261.57 42962.86 47928.91 2018-04-18 05:14:52.000 108 21243.82 261.56 42962.87 47928.93 2018-04-18 05:14:53.000 108 21243.84 261.57 42962.87 47928.96 2018-04-18 05:14:54.000 108 21243.85 261.58 42962.87 47928.95 2018-04-18 05:14:55.000 108 21243.89 261.58 42962.89 47928.97 2018-04-18 05:14:56.000 108 21243.91 261.59 42962.90 47929.02 2018-04-18 05:14:57.000 108 21243.90 261.58 42962.91 47929.03 2018-04-18 05:14:58.000 108 21243.96 261.57 42962.89 47929.05 2018-04-18 05:14:59.000 108 21243.96 261.59 42962.91 47929.06 2018-04-18 05:15:00.000 108 21243.97 261.57 42962.93 47929.04 2018-04-18 05:15:01.000 108 21243.99 261.55 42962.94 47929.06 2018-04-18 05:15:02.000 108 21244.01 261.54 42962.93 47929.09 2018-04-18 05:15:03.000 108 21244.01 261.56 42962.92 47929.09 2018-04-18 05:15:04.000 108 21244.02 261.60 42962.92 47929.12 2018-04-18 05:15:05.000 108 21244.05 261.59 42962.93 47929.11 2018-04-18 05:15:06.000 108 21244.07 261.57 42962.95 47929.12 2018-04-18 05:15:07.000 108 21244.05 261.55 42962.96 47929.14 2018-04-18 05:15:08.000 108 21244.07 261.54 42962.97 47929.15 2018-04-18 05:15:09.000 108 21244.03 261.58 42962.96 47929.14 2018-04-18 05:15:10.000 108 21244.02 261.57 42962.96 47929.16 2018-04-18 05:15:11.000 108 21244.07 261.56 42962.97 47929.12 2018-04-18 05:15:12.000 108 21244.10 261.56 42962.96 47929.15 2018-04-18 05:15:13.000 108 21244.12 261.57 42962.94 47929.16 2018-04-18 05:15:14.000 108 21244.12 261.57 42962.93 47929.14 2018-04-18 05:15:15.000 108 21244.12 261.57 42962.93 47929.15 2018-04-18 05:15:16.000 108 21244.11 261.58 42962.93 47929.16 2018-04-18 05:15:17.000 108 21244.11 261.55 42962.94 47929.15 2018-04-18 05:15:18.000 108 21244.12 261.51 42962.94 47929.13 2018-04-18 05:15:19.000 108 21244.09 261.50 42962.96 47929.17 2018-04-18 05:15:20.000 108 21244.10 261.47 42962.98 47929.15 2018-04-18 05:15:21.000 108 21244.11 261.48 42962.99 47929.17 2018-04-18 05:15:22.000 108 21244.10 261.51 42962.98 47929.18 2018-04-18 05:15:23.000 108 21244.13 261.51 42963.00 47929.22 2018-04-18 05:15:24.000 108 21244.16 261.49 42962.99 47929.21 2018-04-18 05:15:25.000 108 21244.17 261.47 42963.00 47929.23 2018-04-18 05:15:26.000 108 21244.19 261.49 42963.01 47929.21 2018-04-18 05:15:27.000 108 21244.21 261.52 42963.01 47929.27 2018-04-18 05:15:28.000 108 21244.21 261.54 42962.97 47929.19 2018-04-18 05:15:29.000 108 21244.26 261.51 42962.98 47929.25 2018-04-18 05:15:30.000 108 21244.28 261.48 42963.02 47929.25 2018-04-18 05:15:31.000 108 21244.28 261.45 42963.02 47929.25 2018-04-18 05:15:32.000 108 21244.32 261.39 42963.04 47929.29 2018-04-18 05:15:33.000 108 21244.41 261.34 42963.07 47929.30 2018-04-18 05:15:34.000 108 21244.49 261.29 42963.11 47929.36 2018-04-18 05:15:35.000 108 21244.53 261.25 42963.15 47929.45 2018-04-18 05:15:36.000 108 21244.58 261.24 42963.14 47929.51 2018-04-18 05:15:37.000 108 21244.60 261.27 42963.16 47929.53 2018-04-18 05:15:38.000 108 21244.61 261.28 42963.20 47929.57 2018-04-18 05:15:39.000 108 21244.60 261.27 42963.21 47929.59 2018-04-18 05:15:40.000 108 21244.62 261.27 42963.18 47929.57 2018-04-18 05:15:41.000 108 21244.61 261.28 42963.20 47929.61 2018-04-18 05:15:42.000 108 21244.59 261.29 42963.19 47929.56 2018-04-18 05:15:43.000 108 21244.57 261.31 42963.16 47929.58 2018-04-18 05:15:44.000 108 21244.54 261.35 42963.17 47929.56 2018-04-18 05:15:45.000 108 21244.55 261.34 42963.20 47929.55 2018-04-18 05:15:46.000 108 21244.56 261.33 42963.17 47929.52 2018-04-18 05:15:47.000 108 21244.52 261.33 42963.17 47929.53 2018-04-18 05:15:48.000 108 21244.51 261.33 42963.19 47929.55 2018-04-18 05:15:49.000 108 21244.51 261.30 42963.16 47929.52 2018-04-18 05:15:50.000 108 21244.53 261.29 42963.20 47929.55 2018-04-18 05:15:51.000 108 21244.54 261.28 42963.26 47929.57 2018-04-18 05:15:52.000 108 21244.55 261.27 42963.27 47929.58 2018-04-18 05:15:53.000 108 21244.54 261.27 42963.26 47929.61 2018-04-18 05:15:54.000 108 21244.56 261.29 42963.26 47929.61 2018-04-18 05:15:55.000 108 21244.53 261.29 42963.24 47929.61 2018-04-18 05:15:56.000 108 21244.55 261.25 42963.29 47929.61 2018-04-18 05:15:57.000 108 21244.57 261.17 42963.31 47929.63 2018-04-18 05:15:58.000 108 21244.56 261.16 42963.36 47929.62 2018-04-18 05:15:59.000 108 21244.59 261.15 42963.35 47929.72 2018-04-18 05:16:00.000 108 21244.63 261.14 42963.38 47929.71 2018-04-18 05:16:01.000 108 21244.65 261.16 42963.39 47929.75 2018-04-18 05:16:02.000 108 21244.63 261.19 42963.36 47929.74 2018-04-18 05:16:03.000 108 21244.60 261.25 42963.34 47929.72 2018-04-18 05:16:04.000 108 21244.58 261.27 42963.32 47929.70 2018-04-18 05:16:05.000 108 21244.58 261.28 42963.33 47929.66 2018-04-18 05:16:06.000 108 21244.57 261.30 42963.27 47929.67 2018-04-18 05:16:07.000 108 21244.56 261.30 42963.27 47929.66 2018-04-18 05:16:08.000 108 21244.54 261.32 42963.28 47929.61 2018-04-18 05:16:09.000 108 21244.54 261.35 42963.26 47929.60 2018-04-18 05:16:10.000 108 21244.54 261.37 42963.25 47929.59 2018-04-18 05:16:11.000 108 21244.56 261.36 42963.19 47929.58 2018-04-18 05:16:12.000 108 21244.55 261.36 42963.17 47929.55 2018-04-18 05:16:13.000 108 21244.52 261.35 42963.15 47929.53 2018-04-18 05:16:14.000 108 21244.51 261.32 42963.17 47929.52 2018-04-18 05:16:15.000 108 21244.47 261.31 42963.20 47929.52 2018-04-18 05:16:16.000 108 21244.47 261.27 42963.20 47929.54 2018-04-18 05:16:17.000 108 21244.51 261.21 42963.25 47929.54 2018-04-18 05:16:18.000 108 21244.56 261.17 42963.28 47929.59 2018-04-18 05:16:19.000 108 21244.58 261.18 42963.27 47929.60 2018-04-18 05:16:20.000 108 21244.52 261.18 42963.33 47929.66 2018-04-18 05:16:21.000 108 21244.58 261.14 42963.37 47929.65 2018-04-18 05:16:22.000 108 21244.57 261.14 42963.35 47929.69 2018-04-18 05:16:23.000 108 21244.55 261.18 42963.32 47929.67 2018-04-18 05:16:24.000 108 21244.53 261.21 42963.28 47929.67 2018-04-18 05:16:25.000 108 21244.50 261.21 42963.29 47929.62 2018-04-18 05:16:26.000 108 21244.50 261.19 42963.27 47929.60 2018-04-18 05:16:27.000 108 21244.48 261.19 42963.25 47929.61 2018-04-18 05:16:28.000 108 21244.45 261.17 42963.27 47929.60 2018-04-18 05:16:29.000 108 21244.39 261.20 42963.26 47929.59 2018-04-18 05:16:30.000 108 21244.38 261.20 42963.22 47929.52 2018-04-18 05:16:31.000 108 21244.36 261.26 42963.22 47929.52 2018-04-18 05:16:32.000 108 21244.34 261.29 42963.20 47929.48 2018-04-18 05:16:33.000 108 21244.32 261.27 42963.15 47929.44 2018-04-18 05:16:34.000 108 21244.28 261.28 42963.13 47929.42 2018-04-18 05:16:35.000 108 21244.30 261.32 42963.11 47929.39 2018-04-18 05:16:36.000 108 21244.36 261.35 42963.14 47929.40 2018-04-18 05:16:37.000 108 21244.38 261.39 42963.11 47929.40 2018-04-18 05:16:38.000 108 21244.39 261.44 42963.08 47929.38 2018-04-18 05:16:39.000 108 21244.41 261.43 42963.08 47929.38 2018-04-18 05:16:40.000 108 21244.38 261.43 42963.06 47929.36 2018-04-18 05:16:41.000 108 21244.35 261.42 42963.04 47929.36 2018-04-18 05:16:42.000 108 21244.37 261.41 42963.06 47929.37 2018-04-18 05:16:43.000 108 21244.35 261.42 42963.06 47929.36 2018-04-18 05:16:44.000 108 21244.32 261.43 42963.07 47929.38 2018-04-18 05:16:45.000 108 21244.31 261.43 42963.08 47929.38 2018-04-18 05:16:46.000 108 21244.30 261.43 42963.09 47929.39 2018-04-18 05:16:47.000 108 21244.30 261.41 42963.13 47929.36 2018-04-18 05:16:48.000 108 21244.28 261.41 42963.13 47929.39 2018-04-18 05:16:49.000 108 21244.26 261.42 42963.08 47929.39 2018-04-18 05:16:50.000 108 21244.26 261.43 42963.10 47929.41 2018-04-18 05:16:51.000 108 21244.29 261.42 42963.13 47929.39 2018-04-18 05:16:52.000 108 21244.30 261.40 42963.14 47929.39 2018-04-18 05:16:53.000 108 21244.30 261.41 42963.12 47929.41 2018-04-18 05:16:54.000 108 21244.28 261.39 42963.13 47929.38 2018-04-18 05:16:55.000 108 21244.27 261.37 42963.14 47929.39 2018-04-18 05:16:56.000 108 21244.24 261.36 42963.14 47929.38 2018-04-18 05:16:57.000 108 21244.24 261.36 42963.17 47929.40 2018-04-18 05:16:58.000 108 21244.26 261.33 42963.13 47929.35 2018-04-18 05:16:59.000 108 21244.26 261.29 42963.13 47929.36 2018-04-18 05:17:00.000 108 21244.28 261.24 42963.15 47929.38 2018-04-18 05:17:01.000 108 21244.26 261.23 42963.14 47929.41 2018-04-18 05:17:02.000 108 21244.30 261.18 42963.19 47929.38 2018-04-18 05:17:03.000 108 21244.32 261.17 42963.19 47929.41 2018-04-18 05:17:04.000 108 21244.31 261.17 42963.17 47929.40 2018-04-18 05:17:05.000 108 21244.32 261.16 42963.13 47929.42 2018-04-18 05:17:06.000 108 21244.32 261.14 42963.15 47929.43 2018-04-18 05:17:07.000 108 21244.36 261.15 42963.16 47929.41 2018-04-18 05:17:08.000 108 21244.41 261.15 42963.18 47929.43 2018-04-18 05:17:09.000 108 21244.41 261.18 42963.15 47929.44 2018-04-18 05:17:10.000 108 21244.45 261.17 42963.19 47929.47 2018-04-18 05:17:11.000 108 21244.47 261.16 42963.19 47929.47 2018-04-18 05:17:12.000 108 21244.46 261.20 42963.17 47929.48 2018-04-18 05:17:13.000 108 21244.49 261.20 42963.18 47929.50 2018-04-18 05:17:14.000 108 21244.51 261.21 42963.17 47929.50 2018-04-18 05:17:15.000 108 21244.52 261.20 42963.18 47929.51 2018-04-18 05:17:16.000 108 21244.51 261.18 42963.18 47929.53 2018-04-18 05:17:17.000 108 21244.54 261.17 42963.22 47929.53 2018-04-18 05:17:18.000 108 21244.53 261.20 42963.22 47929.54 2018-04-18 05:17:19.000 108 21244.48 261.19 42963.24 47929.54 2018-04-18 05:17:20.000 108 21244.51 261.19 42963.26 47929.57 2018-04-18 05:17:21.000 108 21244.51 261.21 42963.24 47929.57 2018-04-18 05:17:22.000 108 21244.51 261.23 42963.23 47929.57 2018-04-18 05:17:23.000 108 21244.53 261.24 42963.24 47929.56 2018-04-18 05:17:24.000 108 21244.53 261.23 42963.26 47929.58 2018-04-18 05:17:25.000 108 21244.54 261.21 42963.27 47929.56 2018-04-18 05:17:26.000 108 21244.54 261.19 42963.26 47929.59 2018-04-18 05:17:27.000 108 21244.54 261.19 42963.23 47929.59 2018-04-18 05:17:28.000 108 21244.57 261.19 42963.25 47929.57 2018-04-18 05:17:29.000 108 21244.55 261.23 42963.25 47929.58 2018-04-18 05:17:30.000 108 21244.49 261.23 42963.23 47929.57 2018-04-18 05:17:31.000 108 21244.52 261.24 42963.21 47929.55 2018-04-18 05:17:32.000 108 21244.51 261.22 42963.19 47929.51 2018-04-18 05:17:33.000 108 21244.51 261.22 42963.20 47929.49 2018-04-18 05:17:34.000 108 21244.47 261.26 42963.16 47929.51 2018-04-18 05:17:35.000 108 21244.46 261.26 42963.14 47929.46 2018-04-18 05:17:36.000 108 21244.44 261.24 42963.10 47929.42 2018-04-18 05:17:37.000 108 21244.39 261.25 42963.08 47929.42 2018-04-18 05:17:38.000 108 21244.35 261.32 42963.07 47929.38 2018-04-18 05:17:39.000 108 21244.32 261.35 42963.03 47929.34 2018-04-18 05:17:40.000 108 21244.27 261.39 42963.00 47929.28 2018-04-18 05:17:41.000 108 21244.24 261.42 42962.96 47929.23 2018-04-18 05:17:42.000 108 21244.25 261.42 42962.92 47929.20 2018-04-18 05:17:43.000 108 21244.29 261.42 42962.91 47929.18 2018-04-18 05:17:44.000 108 21244.30 261.43 42962.87 47929.16 2018-04-18 05:17:45.000 108 21244.34 261.43 42962.85 47929.17 2018-04-18 05:17:46.000 108 21244.35 261.44 42962.84 47929.16 2018-04-18 05:17:47.000 108 21244.36 261.43 42962.83 47929.16 2018-04-18 05:17:48.000 108 21244.39 261.44 42962.81 47929.17 2018-04-18 05:17:49.000 108 21244.40 261.44 42962.83 47929.13 2018-04-18 05:17:50.000 108 21244.43 261.38 42962.85 47929.18 2018-04-18 05:17:51.000 108 21244.48 261.37 42962.89 47929.21 2018-04-18 05:17:52.000 108 21244.55 261.37 42962.92 47929.25 2018-04-18 05:17:53.000 108 21244.57 261.38 42962.92 47929.31 2018-04-18 05:17:54.000 108 21244.56 261.35 42962.96 47929.31 2018-04-18 05:17:55.000 108 21244.60 261.35 42962.99 47929.33 2018-04-18 05:17:56.000 108 21244.60 261.35 42962.98 47929.35 2018-04-18 05:17:57.000 108 21244.61 261.36 42963.00 47929.38 2018-04-18 05:17:58.000 108 21244.58 261.36 42963.03 47929.38 2018-04-18 05:17:59.000 108 21244.56 261.37 42963.04 47929.40 2018-04-18 05:18:00.000 108 21244.57 261.39 42963.06 47929.41 2018-04-18 05:18:01.000 108 21244.59 261.40 42963.04 47929.42 2018-04-18 05:18:02.000 108 21244.59 261.40 42963.05 47929.41 2018-04-18 05:18:03.000 108 21244.66 261.40 42963.05 47929.45 2018-04-18 05:18:04.000 108 21244.69 261.39 42963.06 47929.47 2018-04-18 05:18:05.000 108 21244.71 261.37 42963.13 47929.53 2018-04-18 05:18:06.000 108 21244.73 261.37 42963.15 47929.55 2018-04-18 05:18:07.000 108 21244.70 261.39 42963.17 47929.64 2018-04-18 05:18:08.000 108 21244.77 261.42 42963.20 47929.64 2018-04-18 05:18:09.000 108 21244.79 261.42 42963.21 47929.65 2018-04-18 05:18:10.000 108 21244.80 261.39 42963.23 47929.68 2018-04-18 05:18:11.000 108 21244.81 261.39 42963.28 47929.70 2018-04-18 05:18:12.000 108 21244.80 261.37 42963.29 47929.73 2018-04-18 05:18:13.000 108 21244.80 261.38 42963.30 47929.76 2018-04-18 05:18:14.000 108 21244.84 261.40 42963.30 47929.75 2018-04-18 05:18:15.000 108 21244.84 261.39 42963.33 47929.78 2018-04-18 05:18:16.000 108 21244.83 261.41 42963.35 47929.82 2018-04-18 05:18:17.000 108 21244.81 261.42 42963.35 47929.78 2018-04-18 05:18:18.000 108 21244.81 261.43 42963.32 47929.83 2018-04-18 05:18:19.000 108 21244.79 261.44 42963.31 47929.83 2018-04-18 05:18:20.000 108 21244.80 261.45 42963.33 47929.80 2018-04-18 05:18:21.000 108 21244.77 261.48 42963.33 47929.80 2018-04-18 05:18:22.000 108 21244.79 261.49 42963.34 47929.81 2018-04-18 05:18:23.000 108 21244.80 261.49 42963.36 47929.81 2018-04-18 05:18:24.000 108 21244.79 261.51 42963.37 47929.83 2018-04-18 05:18:25.000 108 21244.78 261.53 42963.36 47929.78 2018-04-18 05:18:26.000 108 21244.78 261.52 42963.35 47929.81 2018-04-18 05:18:27.000 108 21244.79 261.55 42963.39 47929.80 2018-04-18 05:18:28.000 108 21244.82 261.55 42963.36 47929.81 2018-04-18 05:18:29.000 108 21244.83 261.55 42963.34 47929.81 2018-04-18 05:18:30.000 108 21244.82 261.58 42963.34 47929.80 2018-04-18 05:18:31.000 108 21244.84 261.62 42963.35 47929.83 2018-04-18 05:18:32.000 108 21244.84 261.62 42963.36 47929.82 2018-04-18 05:18:33.000 108 21244.84 261.65 42963.36 47929.79 2018-04-18 05:18:34.000 108 21244.84 261.68 42963.34 47929.81 2018-04-18 05:18:35.000 108 21244.82 261.73 42963.34 47929.78 2018-04-18 05:18:36.000 108 21244.82 261.75 42963.28 47929.79 2018-04-18 05:18:37.000 108 21244.84 261.76 42963.27 47929.78 2018-04-18 05:18:38.000 108 21244.82 261.78 42963.27 47929.79 2018-04-18 05:18:39.000 108 21244.81 261.81 42963.27 47929.75 2018-04-18 05:18:40.000 108 21244.82 261.82 42963.24 47929.76 2018-04-18 05:18:41.000 108 21244.83 261.87 42963.25 47929.74 2018-04-18 05:18:42.000 108 21244.79 261.93 42963.24 47929.72 2018-04-18 05:18:43.000 108 21244.73 261.94 42963.21 47929.70 2018-04-18 05:18:44.000 108 21244.73 261.94 42963.22 47929.67 2018-04-18 05:18:45.000 108 21244.73 261.96 42963.20 47929.66 2018-04-18 05:18:46.000 108 21244.70 262.00 42963.18 47929.61 2018-04-18 05:18:47.000 108 21244.72 262.01 42963.18 47929.65 2018-04-18 05:18:48.000 108 21244.70 262.03 42963.18 47929.60 2018-04-18 05:18:49.000 108 21244.70 262.01 42963.18 47929.63 2018-04-18 05:18:50.000 108 21244.73 262.00 42963.18 47929.60 2018-04-18 05:18:51.000 108 21244.74 261.98 42963.15 47929.60 2018-04-18 05:18:52.000 108 21244.71 261.99 42963.17 47929.61 2018-04-18 05:18:53.000 108 21244.74 261.99 42963.17 47929.61 2018-04-18 05:18:54.000 108 21244.75 261.95 42963.19 47929.63 2018-04-18 05:18:55.000 108 21244.73 261.95 42963.16 47929.65 2018-04-18 05:18:56.000 108 21244.75 261.95 42963.18 47929.65 2018-04-18 05:18:57.000 108 21244.74 262.00 42963.16 47929.65 2018-04-18 05:18:58.000 108 21244.76 262.03 42963.15 47929.62 2018-04-18 05:18:59.000 108 21244.78 262.06 42963.13 47929.63 2018-04-18 05:19:00.000 108 21244.80 262.10 42963.07 47929.59 2018-04-18 05:19:01.000 108 21244.81 262.14 42963.06 47929.59 2018-04-18 05:19:02.000 108 21244.77 262.19 42963.04 47929.55 2018-04-18 05:19:03.000 108 21244.78 262.18 42963.01 47929.50 2018-04-18 05:19:04.000 108 21244.77 262.21 42962.99 47929.50 2018-04-18 05:19:05.000 108 21244.78 262.21 42963.01 47929.50 2018-04-18 05:19:06.000 108 21244.80 262.18 42963.00 47929.47 2018-04-18 05:19:07.000 108 21244.81 262.14 42962.98 47929.51 2018-04-18 05:19:08.000 108 21244.82 262.13 42963.02 47929.52 2018-04-18 05:19:09.000 108 21244.81 262.11 42963.05 47929.53 2018-04-18 05:19:10.000 108 21244.83 262.08 42963.09 47929.55 2018-04-18 05:19:11.000 108 21244.80 262.05 42963.11 47929.57 2018-04-18 05:19:12.000 108 21244.79 262.04 42963.15 47929.58 2018-04-18 05:19:13.000 108 21244.80 262.03 42963.16 47929.62 2018-04-18 05:19:14.000 108 21244.78 262.04 42963.20 47929.61 2018-04-18 05:19:15.000 108 21244.79 262.05 42963.16 47929.64 2018-04-18 05:19:16.000 108 21244.78 262.05 42963.18 47929.63 2018-04-18 05:19:17.000 108 21244.76 262.05 42963.20 47929.66 2018-04-18 05:19:18.000 108 21244.78 262.05 42963.20 47929.64 2018-04-18 05:19:19.000 108 21244.81 262.04 42963.19 47929.69 2018-04-18 05:19:20.000 108 21244.82 262.04 42963.20 47929.66 2018-04-18 05:19:21.000 108 21244.84 262.05 42963.18 47929.69 2018-04-18 05:19:22.000 108 21244.86 262.05 42963.18 47929.67 2018-04-18 05:19:23.000 108 21244.89 262.05 42963.20 47929.67 2018-04-18 05:19:24.000 108 21244.91 262.01 42963.23 47929.72 2018-04-18 05:19:25.000 108 21244.94 261.98 42963.25 47929.71 2018-04-18 05:19:26.000 108 21244.92 261.98 42963.26 47929.72 2018-04-18 05:19:27.000 108 21244.93 261.98 42963.29 47929.76 2018-04-18 05:19:28.000 108 21244.93 261.98 42963.31 47929.76 2018-04-18 05:19:29.000 108 21244.89 261.98 42963.31 47929.76 2018-04-18 05:19:30.000 108 21244.86 261.99 42963.33 47929.79 2018-04-18 05:19:31.000 108 21244.87 262.03 42963.32 47929.81 2018-04-18 05:19:32.000 108 21244.85 262.02 42963.29 47929.78 2018-04-18 05:19:33.000 108 21244.88 262.02 42963.31 47929.78 2018-04-18 05:19:34.000 108 21244.88 262.04 42963.27 47929.77 2018-04-18 05:19:35.000 108 21244.82 262.08 42963.24 47929.76 2018-04-18 05:19:36.000 108 21244.81 262.08 42963.24 47929.74 2018-04-18 05:19:37.000 108 21244.82 262.08 42963.25 47929.73 2018-04-18 05:19:38.000 108 21244.77 262.11 42963.24 47929.70 2018-04-18 05:19:39.000 108 21244.76 262.13 42963.23 47929.71 2018-04-18 05:19:40.000 108 21244.77 262.09 42963.25 47929.69 2018-04-18 05:19:41.000 108 21244.82 262.04 42963.24 47929.70 2018-04-18 05:19:42.000 108 21244.85 261.99 42963.27 47929.72 2018-04-18 05:19:43.000 108 21244.87 261.97 42963.30 47929.73 2018-04-18 05:19:44.000 108 21244.90 261.97 42963.30 47929.76 2018-04-18 05:19:45.000 108 21244.87 261.99 42963.30 47929.79 2018-04-18 05:19:46.000 108 21244.87 261.98 42963.30 47929.78 2018-04-18 05:19:47.000 108 21244.87 261.99 42963.25 47929.73 2018-04-18 05:19:48.000 108 21244.89 262.00 42963.24 47929.77 2018-04-18 05:19:49.000 108 21244.89 262.01 42963.29 47929.76 2018-04-18 05:19:50.000 108 21244.87 262.01 42963.30 47929.74 2018-04-18 05:19:51.000 108 21244.89 262.00 42963.29 47929.77 2018-04-18 05:19:52.000 108 21244.91 261.97 42963.29 47929.79 2018-04-18 05:19:53.000 108 21244.94 261.97 42963.31 47929.79 2018-04-18 05:19:54.000 108 21244.93 261.97 42963.31 47929.81 2018-04-18 05:19:55.000 108 21244.92 261.96 42963.30 47929.79 2018-04-18 05:19:56.000 108 21244.92 261.95 42963.29 47929.83 2018-04-18 05:19:57.000 108 21244.94 261.95 42963.31 47929.83 2018-04-18 05:19:58.000 108 21244.97 261.96 42963.33 47929.83 2018-04-18 05:19:59.000 108 21244.99 261.98 42963.33 47929.83 2018-04-18 05:20:00.000 108 21245.05 261.99 42963.34 47929.87 2018-04-18 05:20:01.000 108 21245.04 262.00 42963.33 47929.87 2018-04-18 05:20:02.000 108 21245.05 261.99 42963.31 47929.87 2018-04-18 05:20:03.000 108 21245.09 262.01 42963.31 47929.85 2018-04-18 05:20:04.000 108 21245.10 262.06 42963.28 47929.89 2018-04-18 05:20:05.000 108 21245.08 262.07 42963.27 47929.88 2018-04-18 05:20:06.000 108 21245.10 262.04 42963.26 47929.85 2018-04-18 05:20:07.000 108 21245.10 262.02 42963.28 47929.88 2018-04-18 05:20:08.000 108 21245.09 262.02 42963.27 47929.83 2018-04-18 05:20:09.000 108 21245.10 262.08 42963.27 47929.88 2018-04-18 05:20:10.000 108 21245.12 262.12 42963.24 47929.86 2018-04-18 05:20:11.000 108 21245.10 262.11 42963.23 47929.84 2018-04-18 05:20:12.000 108 21245.12 262.08 42963.24 47929.84 2018-04-18 05:20:13.000 108 21245.11 262.07 42963.24 47929.85 2018-04-18 05:20:14.000 108 21245.14 262.08 42963.25 47929.86 2018-04-18 05:20:15.000 108 21245.14 262.10 42963.27 47929.88 2018-04-18 05:20:16.000 108 21245.14 262.10 42963.30 47929.87 2018-04-18 05:20:17.000 108 21245.10 262.11 42963.30 47929.86 2018-04-18 05:20:18.000 108 21245.12 262.08 42963.34 47929.90 2018-04-18 05:20:19.000 108 21245.14 262.08 42963.33 47929.91 2018-04-18 05:20:20.000 108 21245.16 262.07 42963.36 47929.90 2018-04-18 05:20:21.000 108 21245.16 262.09 42963.35 47929.94 2018-04-18 05:20:22.000 108 21245.13 262.10 42963.29 47929.94 2018-04-18 05:20:23.000 108 21245.13 262.13 42963.31 47929.91 2018-04-18 05:20:24.000 108 21245.09 262.16 42963.32 47929.89 2018-04-18 05:20:25.000 108 21245.07 262.17 42963.32 47929.88 2018-04-18 05:20:26.000 108 21245.03 262.18 42963.32 47929.88 2018-04-18 05:20:27.000 108 21245.04 262.18 42963.33 47929.86 2018-04-18 05:20:28.000 108 21245.01 262.21 42963.27 47929.86 2018-04-18 05:20:29.000 108 21244.98 262.27 42963.24 47929.81 2018-04-18 05:20:30.000 108 21245.00 262.28 42963.24 47929.81 2018-04-18 05:20:31.000 108 21244.95 262.31 42963.23 47929.74 2018-04-18 05:20:32.000 108 21244.96 262.35 42963.22 47929.72 2018-04-18 05:20:33.000 108 21244.97 262.35 42963.21 47929.71 2018-04-18 05:20:34.000 108 21244.93 262.37 42963.15 47929.68 2018-04-18 05:20:35.000 108 21244.95 262.34 42963.16 47929.68 2018-04-18 05:20:36.000 108 21244.95 262.33 42963.13 47929.66 2018-04-18 05:20:37.000 108 21244.96 262.29 42963.15 47929.64 2018-04-18 05:20:38.000 108 21244.92 262.24 42963.14 47929.67 2018-04-18 05:20:39.000 108 21244.92 262.17 42963.20 47929.67 2018-04-18 05:20:40.000 108 21244.90 262.15 42963.25 47929.70 2018-04-18 05:20:41.000 108 21244.93 262.16 42963.26 47929.75 2018-04-18 05:20:42.000 108 21244.95 262.20 42963.26 47929.78 2018-04-18 05:20:43.000 108 21244.97 262.23 42963.28 47929.79 2018-04-18 05:20:44.000 108 21244.99 262.22 42963.29 47929.81 2018-04-18 05:20:45.000 108 21244.99 262.24 42963.28 47929.80 2018-04-18 05:20:46.000 108 21244.98 262.30 42963.27 47929.80 2018-04-18 05:20:47.000 108 21244.99 262.34 42963.22 47929.77 2018-04-18 05:20:48.000 108 21245.00 262.35 42963.20 47929.76 2018-04-18 05:20:49.000 108 21245.03 262.36 42963.20 47929.80 2018-04-18 05:20:50.000 108 21245.01 262.35 42963.23 47929.77 2018-04-18 05:20:51.000 108 21245.03 262.34 42963.23 47929.79 2018-04-18 05:20:52.000 108 21245.03 262.35 42963.25 47929.81 2018-04-18 05:20:53.000 108 21245.02 262.36 42963.27 47929.84 2018-04-18 05:20:54.000 108 21245.04 262.38 42963.26 47929.88 2018-04-18 05:20:55.000 108 21245.05 262.41 42963.28 47929.89 2018-04-18 05:20:56.000 108 21245.04 262.41 42963.32 47929.88 2018-04-18 05:20:57.000 108 21245.09 262.39 42963.33 47929.91 2018-04-18 05:20:58.000 108 21245.09 262.45 42963.33 47929.91 2018-04-18 05:20:59.000 108 21245.07 262.46 42963.34 47929.90 2018-04-18 05:21:00.000 108 21245.06 262.49 42963.32 47929.91 2018-04-18 05:21:01.000 108 21245.07 262.50 42963.32 47929.93 2018-04-18 05:21:02.000 108 21245.07 262.49 42963.34 47929.95 2018-04-18 05:21:03.000 108 21245.09 262.49 42963.35 47929.92 2018-04-18 05:21:04.000 108 21245.07 262.51 42963.34 47929.91 2018-04-18 05:21:05.000 108 21245.10 262.54 42963.34 47929.91 2018-04-18 05:21:06.000 108 21245.13 262.57 42963.31 47929.93 2018-04-18 05:21:07.000 108 21245.16 262.56 42963.30 47929.92 2018-04-18 05:21:08.000 108 21245.16 262.55 42963.26 47929.92 2018-04-18 05:21:09.000 108 21245.17 262.52 42963.29 47929.92 2018-04-18 05:21:10.000 108 21245.20 262.50 42963.34 47929.94 2018-04-18 05:21:11.000 108 21245.24 262.50 42963.34 47929.95 2018-04-18 05:21:12.000 108 21245.27 262.51 42963.36 47929.98 2018-04-18 05:21:13.000 108 21245.31 262.50 42963.36 47930.02 2018-04-18 05:21:14.000 108 21245.31 262.51 42963.37 47930.00 2018-04-18 05:21:15.000 108 21245.28 262.53 42963.40 47930.07 2018-04-18 05:21:16.000 108 21245.29 262.51 42963.44 47930.07 2018-04-18 05:21:17.000 108 21245.31 262.52 42963.42 47930.09 2018-04-18 05:21:18.000 108 21245.28 262.53 42963.43 47930.10 2018-04-18 05:21:19.000 108 21245.27 262.55 42963.48 47930.11 2018-04-18 05:21:20.000 108 21245.30 262.55 42963.47 47930.13 2018-04-18 05:21:21.000 108 21245.32 262.58 42963.45 47930.13 2018-04-18 05:21:22.000 108 21245.34 262.62 42963.46 47930.15 2018-04-18 05:21:23.000 108 21245.33 262.64 42963.43 47930.11 2018-04-18 05:21:24.000 108 21245.36 262.62 42963.44 47930.14 2018-04-18 05:21:25.000 108 21245.34 262.64 42963.47 47930.09 2018-04-18 05:21:26.000 108 21245.33 262.68 42963.44 47930.14 2018-04-18 05:21:27.000 108 21245.37 262.67 42963.45 47930.13 2018-04-18 05:21:28.000 108 21245.42 262.72 42963.46 47930.14 2018-04-18 05:21:29.000 108 21245.40 262.75 42963.44 47930.14 2018-04-18 05:21:30.000 108 21245.44 262.76 42963.42 47930.14 2018-04-18 05:21:31.000 108 21245.44 262.76 42963.39 47930.14 2018-04-18 05:21:32.000 108 21245.43 262.74 42963.40 47930.14 2018-04-18 05:21:33.000 108 21245.41 262.71 42963.42 47930.16 2018-04-18 05:21:34.000 108 21245.41 262.70 42963.45 47930.17 2018-04-18 05:21:35.000 108 21245.39 262.69 42963.48 47930.17 2018-04-18 05:21:36.000 108 21245.39 262.68 42963.48 47930.19 2018-04-18 05:21:37.000 108 21245.40 262.68 42963.52 47930.22 2018-04-18 05:21:38.000 108 21245.40 262.66 42963.51 47930.23 2018-04-18 05:21:39.000 108 21245.37 262.65 42963.53 47930.21 2018-04-18 05:21:40.000 108 21245.34 262.69 42963.54 47930.20 2018-04-18 05:21:41.000 108 21245.34 262.68 42963.51 47930.17 2018-04-18 05:21:42.000 108 21245.34 262.70 42963.50 47930.20 2018-04-18 05:21:43.000 108 21245.33 262.70 42963.52 47930.16 2018-04-18 05:21:44.000 108 21245.30 262.72 42963.51 47930.17 2018-04-18 05:21:45.000 108 21245.32 262.73 42963.49 47930.19 2018-04-18 05:21:46.000 108 21245.36 262.72 42963.50 47930.16 2018-04-18 05:21:47.000 108 21245.36 262.74 42963.51 47930.17 2018-04-18 05:21:48.000 108 21245.36 262.75 42963.50 47930.16 2018-04-18 05:21:49.000 108 21245.34 262.77 42963.51 47930.16 2018-04-18 05:21:50.000 108 21245.35 262.77 42963.47 47930.17 2018-04-18 05:21:51.000 108 21245.37 262.80 42963.48 47930.16 2018-04-18 05:21:52.000 108 21245.39 262.78 42963.47 47930.14 2018-04-18 05:21:53.000 108 21245.37 262.76 42963.45 47930.16 2018-04-18 05:21:54.000 108 21245.36 262.76 42963.49 47930.15 2018-04-18 05:21:55.000 108 21245.35 262.79 42963.50 47930.18 2018-04-18 05:21:56.000 108 21245.39 262.76 42963.51 47930.18 2018-04-18 05:21:57.000 108 21245.42 262.71 42963.54 47930.19 2018-04-18 05:21:58.000 108 21245.43 262.71 42963.56 47930.21 2018-04-18 05:21:59.000 108 21245.38 262.70 42963.56 47930.21 2018-04-18 05:22:00.000 108 21245.36 262.68 42963.59 47930.24 2018-04-18 05:22:01.000 108 21245.40 262.68 42963.58 47930.25 2018-04-18 05:22:02.000 108 21245.38 262.70 42963.56 47930.26 2018-04-18 05:22:03.000 108 21245.40 262.68 42963.58 47930.25 2018-04-18 05:22:04.000 108 21245.40 262.67 42963.61 47930.29 2018-04-18 05:22:05.000 108 21245.43 262.66 42963.60 47930.27 2018-04-18 05:22:06.000 108 21245.42 262.63 42963.62 47930.30 2018-04-18 05:22:07.000 108 21245.45 262.59 42963.64 47930.31 2018-04-18 05:22:08.000 108 21245.45 262.58 42963.62 47930.32 2018-04-18 05:22:09.000 108 21245.46 262.57 42963.64 47930.33 2018-04-18 05:22:10.000 108 21245.46 262.55 42963.66 47930.39 2018-04-18 05:22:11.000 108 21245.46 262.54 42963.65 47930.38 2018-04-18 05:22:12.000 108 21245.47 262.56 42963.69 47930.40 2018-04-18 05:22:13.000 108 21245.44 262.54 42963.69 47930.35 2018-04-18 05:22:14.000 108 21245.44 262.51 42963.71 47930.37 2018-04-18 05:22:15.000 108 21245.41 262.50 42963.71 47930.37 2018-04-18 05:22:16.000 108 21245.41 262.48 42963.71 47930.37 2018-04-18 05:22:17.000 108 21245.40 262.48 42963.72 47930.35 2018-04-18 05:22:18.000 108 21245.41 262.49 42963.70 47930.37 2018-04-18 05:22:19.000 108 21245.44 262.42 42963.72 47930.39 2018-04-18 05:22:20.000 108 21245.42 262.40 42963.74 47930.39 2018-04-18 05:22:21.000 108 21245.39 262.39 42963.76 47930.38 2018-04-18 05:22:22.000 108 21245.38 262.38 42963.74 47930.40 2018-04-18 05:22:23.000 108 21245.39 262.37 42963.73 47930.40 2018-04-18 05:22:24.000 108 21245.41 262.34 42963.76 47930.39 2018-04-18 05:22:25.000 108 21245.39 262.32 42963.77 47930.43 2018-04-18 05:22:26.000 108 21245.41 262.31 42963.77 47930.44 2018-04-18 05:22:27.000 108 21245.45 262.25 42963.78 47930.43 2018-04-18 05:22:28.000 108 21245.43 262.24 42963.80 47930.49 2018-04-18 05:22:29.000 108 21245.41 262.23 42963.83 47930.48 2018-04-18 05:22:30.000 108 21245.43 262.18 42963.84 47930.51 2018-04-18 05:22:31.000 108 21245.41 262.18 42963.87 47930.50 2018-04-18 05:22:32.000 108 21245.42 262.17 42963.85 47930.53 2018-04-18 05:22:33.000 108 21245.41 262.24 42963.83 47930.52 2018-04-18 05:22:34.000 108 21245.35 262.34 42963.78 47930.47 2018-04-18 05:22:35.000 108 21245.30 262.40 42963.76 47930.46 2018-04-18 05:22:36.000 108 21245.29 262.46 42963.71 47930.38 2018-04-18 05:22:37.000 108 21245.29 262.48 42963.69 47930.32 2018-04-18 05:22:38.000 108 21245.25 262.43 42963.66 47930.31 2018-04-18 05:22:39.000 108 21245.21 262.40 42963.67 47930.28 2018-04-18 05:22:40.000 108 21245.22 262.38 42963.67 47930.28 2018-04-18 05:22:41.000 108 21245.20 262.40 42963.70 47930.31 2018-04-18 05:22:42.000 108 21245.17 262.40 42963.72 47930.31 2018-04-18 05:22:43.000 108 21245.15 262.39 42963.73 47930.32 2018-04-18 05:22:44.000 108 21245.20 262.39 42963.76 47930.33 2018-04-18 05:22:45.000 108 21245.23 262.48 42963.73 47930.35 2018-04-18 05:22:46.000 108 21245.26 262.56 42963.66 47930.35 2018-04-18 05:22:47.000 108 21245.30 262.60 42963.63 47930.32 2018-04-18 05:22:48.000 108 21245.33 262.62 42963.61 47930.29 2018-04-18 05:22:49.000 108 21245.35 262.61 42963.59 47930.27 2018-04-18 05:22:50.000 108 21245.36 262.59 42963.57 47930.27 2018-04-18 05:22:51.000 108 21245.38 262.60 42963.54 47930.27 2018-04-18 05:22:52.000 108 21245.38 262.63 42963.52 47930.25 2018-04-18 05:22:53.000 108 21245.39 262.65 42963.50 47930.23 2018-04-18 05:22:54.000 108 21245.38 262.68 42963.50 47930.24 2018-04-18 05:22:55.000 108 21245.41 262.71 42963.48 47930.24 2018-04-18 05:22:56.000 108 21245.40 262.72 42963.45 47930.23 2018-04-18 05:22:57.000 108 21245.42 262.69 42963.49 47930.22 2018-04-18 05:22:58.000 108 21245.44 262.68 42963.48 47930.22 2018-04-18 05:22:59.000 108 21245.43 262.71 42963.48 47930.21 2018-04-18 05:23:00.000 108 21245.46 262.70 42963.47 47930.24 2018-04-18 05:23:01.000 108 21245.49 262.66 42963.48 47930.21 2018-04-18 05:23:02.000 108 21245.45 262.59 42963.51 47930.24 2018-04-18 05:23:03.000 108 21245.42 262.53 42963.56 47930.28 2018-04-18 05:23:04.000 108 21245.43 262.52 42963.61 47930.32 2018-04-18 05:23:05.000 108 21245.40 262.50 42963.62 47930.33 2018-04-18 05:23:06.000 108 21245.42 262.51 42963.62 47930.34 2018-04-18 05:23:07.000 108 21245.42 262.52 42963.62 47930.34 2018-04-18 05:23:08.000 108 21245.44 262.54 42963.60 47930.33 2018-04-18 05:23:09.000 108 21245.38 262.56 42963.61 47930.32 2018-04-18 05:23:10.000 108 21245.38 262.57 42963.58 47930.30 2018-04-18 05:23:11.000 108 21245.34 262.62 42963.54 47930.27 2018-04-18 05:23:12.000 108 21245.33 262.61 42963.49 47930.22 2018-04-18 05:23:13.000 108 21245.35 262.60 42963.50 47930.22 2018-04-18 05:23:14.000 108 21245.35 262.62 42963.50 47930.19 2018-04-18 05:23:15.000 108 21245.34 262.61 42963.49 47930.19 2018-04-18 05:23:16.000 108 21245.32 262.63 42963.47 47930.13 2018-04-18 05:23:17.000 108 21245.29 262.66 42963.43 47930.15 2018-04-18 05:23:18.000 108 21245.28 262.73 42963.38 47930.13 2018-04-18 05:23:19.000 108 21245.26 262.75 42963.36 47930.11 2018-04-18 05:23:20.000 108 21245.27 262.75 42963.36 47930.06 2018-04-18 05:23:21.000 108 21245.31 262.76 42963.37 47930.03 2018-04-18 05:23:22.000 108 21245.31 262.81 42963.35 47930.06 2018-04-18 05:23:23.000 108 21245.30 262.84 42963.36 47930.03 2018-04-18 05:23:24.000 108 21245.28 262.84 42963.33 47930.00 2018-04-18 05:23:25.000 108 21245.27 262.84 42963.34 47930.02 2018-04-18 05:23:26.000 108 21245.29 262.85 42963.35 47930.02 2018-04-18 05:23:27.000 108 21245.30 262.89 42963.33 47930.02 2018-04-18 05:23:28.000 108 21245.30 262.93 42963.31 47930.03 2018-04-18 05:23:29.000 108 21245.32 262.94 42963.29 47929.99 2018-04-18 05:23:30.000 108 21245.33 262.95 42963.27 47929.98 2018-04-18 05:23:31.000 108 21245.32 262.96 42963.26 47929.97 2018-04-18 05:23:32.000 108 21245.30 262.99 42963.25 47929.97 2018-04-18 05:23:33.000 108 21245.29 262.97 42963.25 47929.94 2018-04-18 05:23:34.000 108 21245.30 262.95 42963.20 47929.92 2018-04-18 05:23:35.000 108 21245.30 262.97 42963.20 47929.92 2018-04-18 05:23:36.000 108 21245.32 262.95 42963.19 47929.93 2018-04-18 05:23:37.000 108 21245.36 262.91 42963.22 47929.93 2018-04-18 05:23:38.000 108 21245.33 262.93 42963.25 47929.96 2018-04-18 05:23:39.000 108 21245.34 262.95 42963.24 47929.96 2018-04-18 05:23:40.000 108 21245.36 262.97 42963.23 47929.92 2018-04-18 05:23:41.000 108 21245.36 262.97 42963.23 47929.96 2018-04-18 05:23:42.000 108 21245.35 262.95 42963.21 47929.94 2018-04-18 05:23:43.000 108 21245.33 262.94 42963.21 47929.93 2018-04-18 05:23:44.000 108 21245.31 262.95 42963.21 47929.95 2018-04-18 05:23:45.000 108 21245.33 262.91 42963.18 47929.90 2018-04-18 05:23:46.000 108 21245.36 262.91 42963.16 47929.91 2018-04-18 05:23:47.000 108 21245.36 262.91 42963.19 47929.94 2018-04-18 05:23:48.000 108 21245.34 262.86 42963.15 47929.92 2018-04-18 05:23:49.000 108 21245.35 262.82 42963.17 47929.91 2018-04-18 05:23:50.000 108 21245.38 262.81 42963.18 47929.91 2018-04-18 05:23:51.000 108 21245.37 262.80 42963.17 47929.91 2018-04-18 05:23:52.000 108 21245.37 262.80 42963.20 47929.93 2018-04-18 05:23:53.000 108 21245.40 262.78 42963.21 47929.93 2018-04-18 05:23:54.000 108 21245.36 262.79 42963.20 47929.93 2018-04-18 05:23:55.000 108 21245.36 262.79 42963.19 47929.94 2018-04-18 05:23:56.000 108 21245.37 262.76 42963.20 47929.94 2018-04-18 05:23:57.000 108 21245.39 262.78 42963.20 47929.97 2018-04-18 05:23:58.000 108 21245.40 262.80 42963.18 47929.99 2018-04-18 05:23:59.000 108 21245.41 262.77 42963.20 47929.97 2018-04-18 05:24:00.000 108 21245.44 262.75 42963.24 47930.01 2018-04-18 05:24:01.000 108 21245.43 262.76 42963.27 47930.00 2018-04-18 05:24:02.000 108 21245.45 262.74 42963.24 47930.02 2018-04-18 05:24:03.000 108 21245.43 262.71 42963.26 47930.04 2018-04-18 05:24:04.000 108 21245.45 262.68 42963.29 47930.01 2018-04-18 05:24:05.000 108 21245.44 262.69 42963.30 47930.06 2018-04-18 05:24:06.000 108 21245.44 262.70 42963.29 47930.04 2018-04-18 05:24:07.000 108 21245.45 262.71 42963.33 47930.08 2018-04-18 05:24:08.000 108 21245.49 262.70 42963.34 47930.07 2018-04-18 05:24:09.000 108 21245.47 262.68 42963.34 47930.09 2018-04-18 05:24:10.000 108 21245.45 262.67 42963.36 47930.09 2018-04-18 05:24:11.000 108 21245.42 262.70 42963.37 47930.09 2018-04-18 05:24:12.000 108 21245.43 262.69 42963.37 47930.12 2018-04-18 05:24:13.000 108 21245.41 262.71 42963.37 47930.11 2018-04-18 05:24:14.000 108 21245.42 262.67 42963.38 47930.10 2018-04-18 05:24:15.000 108 21245.45 262.70 42963.40 47930.15 2018-04-18 05:24:16.000 108 21245.49 262.71 42963.39 47930.16 2018-04-18 05:24:17.000 108 21245.52 262.71 42963.37 47930.14 2018-04-18 05:24:18.000 108 21245.55 262.70 42963.37 47930.18 2018-04-18 05:24:19.000 108 21245.56 262.72 42963.38 47930.19 2018-04-18 05:24:20.000 108 21245.59 262.75 42963.40 47930.17 2018-04-18 05:24:21.000 108 21245.61 262.81 42963.39 47930.19 2018-04-18 05:24:22.000 108 21245.63 262.85 42963.34 47930.19 2018-04-18 05:24:23.000 108 21245.63 262.83 42963.35 47930.17 2018-04-18 05:24:24.000 108 21245.60 262.81 42963.36 47930.20 2018-04-18 05:24:25.000 108 21245.62 262.83 42963.37 47930.18 2018-04-18 05:24:26.000 108 21245.62 262.84 42963.35 47930.16 2018-04-18 05:24:27.000 108 21245.63 262.84 42963.37 47930.18 2018-04-18 05:24:28.000 108 21245.61 262.84 42963.38 47930.16 2018-04-18 05:24:29.000 108 21245.58 262.84 42963.35 47930.16 2018-04-18 05:24:30.000 108 21245.60 262.83 42963.38 47930.17 2018-04-18 05:24:31.000 108 21245.63 262.81 42963.37 47930.15 2018-04-18 05:24:32.000 108 21245.64 262.78 42963.35 47930.16 2018-04-18 05:24:33.000 108 21245.67 262.73 42963.38 47930.20 2018-04-18 05:24:34.000 108 21245.71 262.66 42963.43 47930.24 2018-04-18 05:24:35.000 108 21245.71 262.62 42963.44 47930.26 2018-04-18 05:24:36.000 108 21245.70 262.63 42963.48 47930.31 2018-04-18 05:24:37.000 108 21245.68 262.62 42963.49 47930.32 2018-04-18 05:24:38.000 108 21245.68 262.61 42963.53 47930.37 2018-04-18 05:24:39.000 108 21245.66 262.61 42963.57 47930.35 2018-04-18 05:24:40.000 108 21245.67 262.62 42963.57 47930.39 2018-04-18 05:24:41.000 108 21245.65 262.65 42963.56 47930.40 2018-04-18 05:24:42.000 108 21245.63 262.69 42963.53 47930.38 2018-04-18 05:24:43.000 108 21245.59 262.73 42963.53 47930.34 2018-04-18 05:24:44.000 108 21245.54 262.74 42963.52 47930.34 2018-04-18 05:24:45.000 108 21245.55 262.77 42963.51 47930.34 2018-04-18 05:24:46.000 108 21245.53 262.79 42963.50 47930.31 2018-04-18 05:24:47.000 108 21245.55 262.81 42963.49 47930.30 2018-04-18 05:24:48.000 108 21245.53 262.82 42963.52 47930.28 2018-04-18 05:24:49.000 108 21245.54 262.85 42963.52 47930.29 2018-04-18 05:24:50.000 108 21245.54 262.90 42963.48 47930.27 2018-04-18 05:24:51.000 108 21245.54 262.91 42963.44 47930.27 2018-04-18 05:24:52.000 108 21245.53 262.93 42963.47 47930.27 2018-04-18 05:24:53.000 108 21245.57 262.91 42963.45 47930.26 2018-04-18 05:24:54.000 108 21245.57 262.89 42963.44 47930.24 2018-04-18 05:24:55.000 108 21245.57 262.86 42963.44 47930.26 2018-04-18 05:24:56.000 108 21245.61 262.80 42963.51 47930.27 2018-04-18 05:24:57.000 108 21245.69 262.69 42963.56 47930.32 2018-04-18 05:24:58.000 108 21245.74 262.62 42963.57 47930.39 2018-04-18 05:24:59.000 108 21245.78 262.60 42963.64 47930.45 2018-04-18 05:25:00.000 108 21245.80 262.61 42963.66 47930.50 2018-04-18 05:25:01.000 108 21245.81 262.61 42963.68 47930.53 2018-04-18 05:25:02.000 108 21245.81 262.59 42963.69 47930.55 2018-04-18 05:25:03.000 108 21245.80 262.64 42963.70 47930.56 2018-04-18 05:25:04.000 108 21245.79 262.69 42963.66 47930.56 2018-04-18 05:25:05.000 108 21245.78 262.73 42963.61 47930.53 2018-04-18 05:25:06.000 108 21245.75 262.75 42963.58 47930.49 2018-04-18 05:25:07.000 108 21245.75 262.74 42963.55 47930.46 2018-04-18 05:25:08.000 108 21245.76 262.75 42963.55 47930.43 2018-04-18 05:25:09.000 108 21245.76 262.76 42963.54 47930.40 2018-04-18 05:25:10.000 108 21245.77 262.78 42963.50 47930.41 2018-04-18 05:25:11.000 108 21245.79 262.78 42963.48 47930.39 2018-04-18 05:25:12.000 108 21245.79 262.77 42963.47 47930.41 2018-04-18 05:25:13.000 108 21245.77 262.78 42963.48 47930.40 2018-04-18 05:25:14.000 108 21245.81 262.76 42963.48 47930.39 2018-04-18 05:25:15.000 108 21245.80 262.76 42963.50 47930.41 2018-04-18 05:25:16.000 108 21245.76 262.81 42963.47 47930.39 2018-04-18 05:25:17.000 108 21245.75 262.87 42963.46 47930.39 2018-04-18 05:25:18.000 108 21245.72 262.93 42963.41 47930.32 2018-04-18 05:25:19.000 108 21245.70 262.99 42963.37 47930.31 2018-04-18 05:25:20.000 108 21245.70 263.00 42963.31 47930.26 2018-04-18 05:25:21.000 108 21245.67 263.01 42963.29 47930.19 2018-04-18 05:25:22.000 108 21245.71 263.01 42963.25 47930.19 2018-04-18 05:25:23.000 108 21245.68 263.03 42963.27 47930.18 2018-04-18 05:25:24.000 108 21245.66 263.04 42963.29 47930.16 2018-04-18 05:25:25.000 108 21245.65 263.04 42963.22 47930.15 2018-04-18 05:25:26.000 108 21245.68 263.05 42963.22 47930.13 2018-04-18 05:25:27.000 108 21245.70 263.05 42963.24 47930.13 2018-04-18 05:25:28.000 108 21245.66 263.02 42963.25 47930.12 2018-04-18 05:25:29.000 108 21245.66 263.02 42963.24 47930.13 2018-04-18 05:25:30.000 108 21245.68 263.02 42963.27 47930.13 2018-04-18 05:25:31.000 108 21245.66 263.02 42963.27 47930.13 2018-04-18 05:25:32.000 108 21245.67 263.04 42963.24 47930.15 2018-04-18 05:25:33.000 108 21245.65 263.05 42963.25 47930.13 2018-04-18 05:25:34.000 108 21245.62 263.04 42963.25 47930.10 2018-04-18 05:25:35.000 108 21245.61 263.05 42963.22 47930.11 2018-04-18 05:25:36.000 108 21245.65 263.06 42963.23 47930.13 2018-04-18 05:25:37.000 108 21245.65 263.08 42963.23 47930.07 2018-04-18 05:25:38.000 108 21245.63 263.10 42963.19 47930.12 2018-04-18 05:25:39.000 108 21245.62 263.14 42963.21 47930.08 2018-04-18 05:25:40.000 108 21245.59 263.12 42963.21 47930.09 2018-04-18 05:25:41.000 108 21245.58 263.10 42963.23 47930.07 2018-04-18 05:25:42.000 108 21245.59 263.08 42963.21 47930.07 2018-04-18 05:25:43.000 108 21245.61 263.08 42963.24 47930.10 2018-04-18 05:25:44.000 108 21245.62 263.04 42963.23 47930.08 2018-04-18 05:25:45.000 108 21245.62 263.03 42963.25 47930.12 2018-04-18 05:25:46.000 108 21245.62 263.03 42963.25 47930.13 2018-04-18 05:25:47.000 108 21245.65 263.02 42963.26 47930.14 2018-04-18 05:25:48.000 108 21245.68 263.03 42963.25 47930.13 2018-04-18 05:25:49.000 108 21245.69 263.02 42963.25 47930.15 2018-04-18 05:25:50.000 108 21245.70 263.02 42963.24 47930.15 2018-04-18 05:25:51.000 108 21245.68 263.04 42963.27 47930.17 2018-04-18 05:25:52.000 108 21245.65 263.05 42963.28 47930.16 2018-04-18 05:25:53.000 108 21245.66 263.07 42963.26 47930.15 2018-04-18 05:25:54.000 108 21245.66 263.07 42963.24 47930.16 2018-04-18 05:25:55.000 108 21245.65 263.05 42963.27 47930.16 2018-04-18 05:25:56.000 108 21245.64 263.02 42963.28 47930.14 2018-04-18 05:25:57.000 108 21245.63 263.06 42963.28 47930.14 2018-04-18 05:25:58.000 108 21245.64 263.05 42963.29 47930.15 2018-04-18 05:25:59.000 108 21245.65 263.06 42963.30 47930.16 2018-04-18 05:26:00.000 108 21245.64 263.04 42963.27 47930.16 2018-04-18 05:26:01.000 108 21245.69 263.05 42963.24 47930.17 2018-04-18 05:26:02.000 108 21245.71 263.04 42963.29 47930.19 2018-04-18 05:26:03.000 108 21245.70 263.02 42963.28 47930.19 2018-04-18 05:26:04.000 108 21245.71 263.00 42963.29 47930.21 2018-04-18 05:26:05.000 108 21245.70 263.00 42963.32 47930.20 2018-04-18 05:26:06.000 108 21245.70 263.02 42963.33 47930.23 2018-04-18 05:26:07.000 108 21245.70 263.01 42963.34 47930.26 2018-04-18 05:26:08.000 108 21245.65 262.99 42963.35 47930.23 2018-04-18 05:26:09.000 108 21245.66 262.99 42963.37 47930.22 2018-04-18 05:26:10.000 108 21245.67 263.03 42963.41 47930.25 2018-04-18 05:26:11.000 108 21245.69 263.03 42963.39 47930.27 2018-04-18 05:26:12.000 108 21245.71 263.03 42963.38 47930.25 2018-04-18 05:26:13.000 108 21245.71 263.05 42963.34 47930.27 2018-04-18 05:26:14.000 108 21245.71 263.07 42963.36 47930.27 2018-04-18 05:26:15.000 108 21245.71 263.07 42963.37 47930.25 2018-04-18 05:26:16.000 108 21245.72 263.06 42963.36 47930.28 2018-04-18 05:26:17.000 108 21245.74 263.05 42963.38 47930.27 2018-04-18 05:26:18.000 108 21245.73 263.05 42963.37 47930.27 2018-04-18 05:26:19.000 108 21245.72 263.01 42963.40 47930.29 2018-04-18 05:26:20.000 108 21245.69 263.06 42963.40 47930.27 2018-04-18 05:26:21.000 108 21245.69 263.08 42963.38 47930.30 2018-04-18 05:26:22.000 108 21245.64 263.10 42963.37 47930.23 2018-04-18 05:26:23.000 108 21245.56 263.15 42963.37 47930.27 2018-04-18 05:26:24.000 108 21245.53 263.28 42963.34 47930.17 2018-04-18 05:26:25.000 108 21245.47 263.34 42963.29 47930.16 2018-04-18 05:26:26.000 108 21245.44 263.39 42963.23 47930.06 2018-04-18 05:26:27.000 108 21245.42 263.45 42963.17 47930.01 2018-04-18 05:26:28.000 108 21245.40 263.49 42963.15 47929.96 2018-04-18 05:26:29.000 108 21245.38 263.50 42963.12 47929.90 2018-04-18 05:26:30.000 108 21245.36 263.53 42963.08 47929.86 2018-04-18 05:26:31.000 108 21245.35 263.54 42963.04 47929.83 2018-04-18 05:26:32.000 108 21245.35 263.54 42963.02 47929.84 2018-04-18 05:26:33.000 108 21245.35 263.56 42963.02 47929.80 2018-04-18 05:26:34.000 108 21245.36 263.56 42963.02 47929.80 2018-04-18 05:26:35.000 108 21245.35 263.60 42962.98 47929.76 2018-04-18 05:26:36.000 108 21245.36 263.60 42962.96 47929.75 2018-04-18 05:26:37.000 108 21245.37 263.57 42962.91 47929.75 2018-04-18 05:26:38.000 108 21245.39 263.45 42962.95 47929.73 2018-04-18 05:26:39.000 108 21245.44 263.36 42963.02 47929.79 2018-04-18 05:26:40.000 108 21245.52 263.32 42963.06 47929.88 2018-04-18 05:26:41.000 108 21245.53 263.28 42963.11 47929.93 2018-04-18 05:26:42.000 108 21245.57 263.21 42963.17 47929.98 2018-04-18 05:26:43.000 108 21245.58 263.18 42963.22 47930.03 2018-04-18 05:26:44.000 108 21245.63 263.15 42963.22 47930.09 2018-04-18 05:26:45.000 108 21245.67 263.14 42963.26 47930.15 2018-04-18 05:26:46.000 108 21245.65 263.11 42963.29 47930.15 2018-04-18 05:26:47.000 108 21245.66 263.10 42963.32 47930.19 2018-04-18 05:26:48.000 108 21245.69 263.11 42963.33 47930.25 2018-04-18 05:26:49.000 108 21245.68 263.14 42963.36 47930.26 2018-04-18 05:26:50.000 108 21245.70 263.11 42963.41 47930.29 2018-04-18 05:26:51.000 108 21245.71 263.09 42963.39 47930.28 2018-04-18 05:26:52.000 108 21245.68 263.10 42963.43 47930.30 2018-04-18 05:26:53.000 108 21245.70 263.09 42963.45 47930.30 2018-04-18 05:26:54.000 108 21245.70 263.09 42963.50 47930.35 2018-04-18 05:26:55.000 108 21245.71 263.08 42963.52 47930.36 2018-04-18 05:26:56.000 108 21245.73 263.05 42963.52 47930.36 2018-04-18 05:26:57.000 108 21245.73 263.01 42963.52 47930.41 2018-04-18 05:26:58.000 108 21245.74 263.01 42963.56 47930.43 2018-04-18 05:26:59.000 108 21245.76 263.00 42963.59 47930.45 2018-04-18 05:27:00.000 108 21245.78 263.03 42963.61 47930.50 2018-04-18 05:27:01.000 108 21245.78 263.05 42963.62 47930.50 2018-04-18 05:27:02.000 108 21245.78 263.06 42963.62 47930.54 2018-04-18 05:27:03.000 108 21245.78 263.07 42963.63 47930.52 2018-04-18 05:27:04.000 108 21245.81 263.09 42963.64 47930.57 2018-04-18 05:27:05.000 108 21245.82 263.06 42963.66 47930.57 2018-04-18 05:27:06.000 108 21245.80 263.08 42963.65 47930.57 2018-04-18 05:27:07.000 108 21245.79 263.08 42963.67 47930.61 2018-04-18 05:27:08.000 108 21245.81 263.08 42963.68 47930.60 2018-04-18 05:27:09.000 108 21245.79 263.09 42963.68 47930.59 2018-04-18 05:27:10.000 108 21245.78 263.12 42963.67 47930.59 2018-04-18 05:27:11.000 108 21245.78 263.12 42963.63 47930.57 2018-04-18 05:27:12.000 108 21245.81 263.12 42963.66 47930.60 2018-04-18 05:27:13.000 108 21245.81 263.13 42963.69 47930.58 2018-04-18 05:27:14.000 108 21245.81 263.11 42963.72 47930.59 2018-04-18 05:27:15.000 108 21245.78 263.13 42963.71 47930.57 2018-04-18 05:27:16.000 108 21245.74 263.15 42963.68 47930.57 2018-04-18 05:27:17.000 108 21245.73 263.14 42963.67 47930.57 2018-04-18 05:27:18.000 108 21245.75 263.14 42963.70 47930.56 2018-04-18 05:27:19.000 108 21245.73 263.18 42963.71 47930.57 2018-04-18 05:27:20.000 108 21245.71 263.21 42963.68 47930.57 2018-04-18 05:27:21.000 108 21245.72 263.27 42963.66 47930.53 2018-04-18 05:27:22.000 108 21245.72 263.27 42963.65 47930.54 2018-04-18 05:27:23.000 108 21245.71 263.26 42963.64 47930.52 2018-04-18 05:27:24.000 108 21245.71 263.27 42963.65 47930.50 2018-04-18 05:27:25.000 108 21245.69 263.30 42963.62 47930.48 2018-04-18 05:27:26.000 108 21245.68 263.31 42963.62 47930.48 2018-04-18 05:27:27.000 108 21245.71 263.29 42963.60 47930.50 2018-04-18 05:27:28.000 108 21245.69 263.26 42963.63 47930.47 2018-04-18 05:27:29.000 108 21245.65 263.29 42963.61 47930.45 2018-04-18 05:27:30.000 108 21245.67 263.27 42963.60 47930.49 2018-04-18 05:27:31.000 108 21245.64 263.24 42963.63 47930.48 2018-04-18 05:27:32.000 108 21245.62 263.28 42963.61 47930.49 2018-04-18 05:27:33.000 108 21245.63 263.33 42963.62 47930.46 2018-04-18 05:27:34.000 108 21245.62 263.34 42963.65 47930.47 2018-04-18 05:27:35.000 108 21245.67 263.41 42963.60 47930.47 2018-04-18 05:27:36.000 108 21245.69 263.49 42963.56 47930.47 2018-04-18 05:27:37.000 108 21245.69 263.54 42963.48 47930.41 2018-04-18 05:27:38.000 108 21245.68 263.53 42963.44 47930.37 2018-04-18 05:27:39.000 108 21245.67 263.56 42963.40 47930.31 2018-04-18 05:27:40.000 108 21245.66 263.59 42963.34 47930.31 2018-04-18 05:27:41.000 108 21245.63 263.58 42963.34 47930.28 2018-04-18 05:27:42.000 108 21245.64 263.56 42963.35 47930.27 2018-04-18 05:27:43.000 108 21245.65 263.51 42963.37 47930.27 2018-04-18 05:27:44.000 108 21245.64 263.50 42963.36 47930.23 2018-04-18 05:27:45.000 108 21245.66 263.46 42963.40 47930.27 2018-04-18 05:27:46.000 108 21245.66 263.42 42963.42 47930.29 2018-04-18 05:27:47.000 108 21245.64 263.39 42963.44 47930.33 2018-04-18 05:27:48.000 108 21245.60 263.42 42963.48 47930.32 2018-04-18 05:27:49.000 108 21245.59 263.40 42963.45 47930.31 2018-04-18 05:27:50.000 108 21245.61 263.41 42963.44 47930.33 2018-04-18 05:27:51.000 108 21245.62 263.43 42963.46 47930.33 2018-04-18 05:27:52.000 108 21245.64 263.43 42963.49 47930.36 2018-04-18 05:27:53.000 108 21245.64 263.42 42963.50 47930.35 2018-04-18 05:27:54.000 108 21245.67 263.42 42963.50 47930.39 2018-04-18 05:27:55.000 108 21245.66 263.43 42963.49 47930.36 2018-04-18 05:27:56.000 108 21245.62 263.47 42963.47 47930.39 2018-04-18 05:27:57.000 108 21245.66 263.50 42963.45 47930.36 2018-04-18 05:27:58.000 108 21245.64 263.49 42963.44 47930.34 2018-04-18 05:27:59.000 108 21245.64 263.49 42963.43 47930.36 2018-04-18 05:28:00.000 108 21245.60 263.50 42963.43 47930.30 2018-04-18 05:28:01.000 108 21245.63 263.50 42963.41 47930.32 2018-04-18 05:28:02.000 108 21245.65 263.53 42963.42 47930.32 2018-04-18 05:28:03.000 108 21245.64 263.53 42963.43 47930.30 2018-04-18 05:28:04.000 108 21245.65 263.50 42963.41 47930.31 2018-04-18 05:28:05.000 108 21245.65 263.48 42963.47 47930.34 2018-04-18 05:28:06.000 108 21245.68 263.49 42963.50 47930.37 2018-04-18 05:28:07.000 108 21245.65 263.53 42963.48 47930.38 2018-04-18 05:28:08.000 108 21245.68 263.53 42963.48 47930.40 2018-04-18 05:28:09.000 108 21245.68 263.61 42963.47 47930.38 2018-04-18 05:28:10.000 108 21245.68 263.61 42963.47 47930.36 2018-04-18 05:28:11.000 108 21245.67 263.61 42963.43 47930.35 2018-04-18 05:28:12.000 108 21245.68 263.61 42963.45 47930.35 2018-04-18 05:28:13.000 108 21245.69 263.63 42963.45 47930.36 2018-04-18 05:28:14.000 108 21245.68 263.64 42963.43 47930.38 2018-04-18 05:28:15.000 108 21245.68 263.65 42963.44 47930.36 2018-04-18 05:28:16.000 108 21245.67 263.62 42963.44 47930.35 2018-04-18 05:28:17.000 108 21245.69 263.64 42963.45 47930.37 2018-04-18 05:28:18.000 108 21245.70 263.67 42963.45 47930.37 2018-04-18 05:28:19.000 108 21245.64 263.70 42963.44 47930.36 2018-04-18 05:28:20.000 108 21245.69 263.71 42963.43 47930.36 2018-04-18 05:28:21.000 108 21245.74 263.72 42963.45 47930.37 2018-04-18 05:28:22.000 108 21245.78 263.72 42963.43 47930.35 2018-04-18 05:28:23.000 108 21245.76 263.72 42963.39 47930.36 2018-04-18 05:28:24.000 108 21245.69 263.68 42963.42 47930.34 2018-04-18 05:28:25.000 108 21245.68 263.59 42963.49 47930.36 2018-04-18 05:28:26.000 108 21245.63 263.54 42963.56 47930.37 2018-04-18 05:28:27.000 108 21245.63 263.55 42963.61 47930.39 2018-04-18 05:28:28.000 108 21245.67 263.59 42963.57 47930.43 2018-04-18 05:28:29.000 108 21245.69 263.64 42963.52 47930.45 2018-04-18 05:28:30.000 108 21245.73 263.67 42963.50 47930.45 2018-04-18 05:28:31.000 108 21245.70 263.74 42963.48 47930.45 2018-04-18 05:28:32.000 108 21245.72 263.76 42963.45 47930.44 2018-04-18 05:28:33.000 108 21245.77 263.76 42963.47 47930.41 2018-04-18 05:28:34.000 108 21245.76 263.74 42963.45 47930.39 2018-04-18 05:28:35.000 108 21245.75 263.73 42963.43 47930.38 2018-04-18 05:28:36.000 108 21245.75 263.68 42963.48 47930.35 2018-04-18 05:28:37.000 108 21245.74 263.67 42963.48 47930.39 2018-04-18 05:28:38.000 108 21245.72 263.67 42963.45 47930.37 2018-04-18 05:28:39.000 108 21245.72 263.68 42963.45 47930.37 2018-04-18 05:28:40.000 108 21245.70 263.69 42963.47 47930.38 2018-04-18 05:28:41.000 108 21245.69 263.69 42963.50 47930.39 2018-04-18 05:28:42.000 108 21245.71 263.68 42963.47 47930.37 2018-04-18 05:28:43.000 108 21245.67 263.66 42963.46 47930.34 2018-04-18 05:28:44.000 108 21245.66 263.64 42963.45 47930.34 2018-04-18 05:28:45.000 108 21245.65 263.59 42963.47 47930.36 2018-04-18 05:28:46.000 108 21245.65 263.57 42963.49 47930.37 2018-04-18 05:28:47.000 108 21245.69 263.57 42963.53 47930.36 2018-04-18 05:28:48.000 108 21245.69 263.60 42963.53 47930.41 2018-04-18 05:28:49.000 108 21245.72 263.58 42963.51 47930.43 2018-04-18 05:28:50.000 108 21245.73 263.59 42963.53 47930.43 2018-04-18 05:28:51.000 108 21245.73 263.61 42963.53 47930.44 2018-04-18 05:28:52.000 108 21245.72 263.62 42963.52 47930.44 2018-04-18 05:28:53.000 108 21245.73 263.65 42963.55 47930.46 2018-04-18 05:28:54.000 108 21245.72 263.69 42963.52 47930.49 2018-04-18 05:28:55.000 108 21245.73 263.73 42963.50 47930.44 2018-04-18 05:28:56.000 108 21245.77 263.81 42963.47 47930.43 2018-04-18 05:28:57.000 108 21245.78 263.87 42963.42 47930.39 2018-04-18 05:28:58.000 108 21245.77 263.92 42963.37 47930.37 2018-04-18 05:28:59.000 108 21245.76 263.95 42963.35 47930.35 2018-04-18 05:29:00.000 108 21245.78 263.94 42963.32 47930.29 2018-04-18 05:29:01.000 108 21245.77 263.96 42963.33 47930.30 2018-04-18 05:29:02.000 108 21245.78 263.98 42963.31 47930.30 2018-04-18 05:29:03.000 108 21245.80 263.99 42963.30 47930.28 2018-04-18 05:29:04.000 108 21245.84 264.02 42963.27 47930.26 2018-04-18 05:29:05.000 108 21245.85 264.02 42963.24 47930.27 2018-04-18 05:29:06.000 108 21245.86 263.99 42963.28 47930.27 2018-04-18 05:29:07.000 108 21245.84 263.98 42963.29 47930.28 2018-04-18 05:29:08.000 108 21245.83 263.97 42963.27 47930.27 2018-04-18 05:29:09.000 108 21245.83 263.96 42963.29 47930.31 2018-04-18 05:29:10.000 108 21245.83 263.95 42963.31 47930.28 2018-04-18 05:29:11.000 108 21245.82 263.93 42963.35 47930.30 2018-04-18 05:29:12.000 108 21245.83 263.90 42963.37 47930.34 2018-04-18 05:29:13.000 108 21245.87 263.87 42963.39 47930.36 2018-04-18 05:29:14.000 108 21245.88 263.84 42963.42 47930.39 2018-04-18 05:29:15.000 108 21245.90 263.84 42963.46 47930.44 2018-04-18 05:29:16.000 108 21245.90 263.85 42963.45 47930.41 2018-04-18 05:29:17.000 108 21245.94 263.88 42963.45 47930.45 2018-04-18 05:29:18.000 108 21245.92 263.96 42963.47 47930.46 2018-04-18 05:29:19.000 108 21245.89 264.01 42963.46 47930.47 2018-04-18 05:29:20.000 108 21245.90 263.99 42963.45 47930.44 2018-04-18 05:29:21.000 108 21245.89 263.99 42963.41 47930.39 2018-04-18 05:29:22.000 108 21245.85 264.01 42963.43 47930.40 2018-04-18 05:29:23.000 108 21245.86 264.03 42963.43 47930.39 2018-04-18 05:29:24.000 108 21245.88 264.02 42963.44 47930.39 2018-04-18 05:29:25.000 108 21245.89 264.04 42963.40 47930.39 2018-04-18 05:29:26.000 108 21245.88 264.06 42963.39 47930.40 2018-04-18 05:29:27.000 108 21245.86 264.07 42963.39 47930.38 2018-04-18 05:29:28.000 108 21245.88 264.07 42963.40 47930.37 2018-04-18 05:29:29.000 108 21245.85 264.12 42963.37 47930.37 2018-04-18 05:29:30.000 108 21245.85 264.12 42963.39 47930.35 2018-04-18 05:29:31.000 108 21245.83 264.15 42963.37 47930.34 2018-04-18 05:29:32.000 108 21245.83 264.21 42963.35 47930.33 2018-04-18 05:29:33.000 108 21245.81 264.29 42963.35 47930.34 2018-04-18 05:29:34.000 108 21245.79 264.33 42963.31 47930.27 2018-04-18 05:29:35.000 108 21245.78 264.32 42963.25 47930.28 2018-04-18 05:29:36.000 108 21245.77 264.29 42963.27 47930.24 2018-04-18 05:29:37.000 108 21245.79 264.27 42963.27 47930.25 2018-04-18 05:29:38.000 108 21245.81 264.24 42963.29 47930.23 2018-04-18 05:29:39.000 108 21245.83 264.22 42963.31 47930.30 2018-04-18 05:29:40.000 108 21245.83 264.20 42963.37 47930.32 2018-04-18 05:29:41.000 108 21245.84 264.18 42963.46 47930.36 2018-04-18 05:29:42.000 108 21245.85 264.19 42963.44 47930.38 2018-04-18 05:29:43.000 108 21245.83 264.20 42963.39 47930.42 2018-04-18 05:29:44.000 108 21245.82 264.22 42963.42 47930.42 2018-04-18 05:29:45.000 108 21245.82 264.27 42963.46 47930.44 2018-04-18 05:29:46.000 108 21245.84 264.31 42963.48 47930.43 2018-04-18 05:29:47.000 108 21245.80 264.36 42963.44 47930.40 2018-04-18 05:29:48.000 108 21245.81 264.40 42963.41 47930.42 2018-04-18 05:29:49.000 108 21245.78 264.46 42963.42 47930.38 2018-04-18 05:29:50.000 108 21245.73 264.51 42963.43 47930.36 2018-04-18 05:29:51.000 108 21245.71 264.51 42963.40 47930.33 2018-04-18 05:29:52.000 108 21245.69 264.50 42963.38 47930.32 2018-04-18 05:29:53.000 108 21245.68 264.53 42963.34 47930.28 2018-04-18 05:29:54.000 108 21245.68 264.54 42963.33 47930.28 2018-04-18 05:29:55.000 108 21245.69 264.55 42963.33 47930.25 2018-04-18 05:29:56.000 108 21245.65 264.54 42963.29 47930.21 2018-04-18 05:29:57.000 108 21245.69 264.52 42963.30 47930.26 2018-04-18 05:29:58.000 108 21245.69 264.52 42963.32 47930.22 2018-04-18 05:29:59.000 108 21245.65 264.53 42963.28 47930.25 2018-04-18 05:30:00.000 108 21245.67 264.51 42963.29 47930.20 2018-04-18 05:30:01.000 108 21245.66 264.49 42963.27 47930.21 2018-04-18 05:30:02.000 108 21245.65 264.49 42963.29 47930.19 2018-04-18 05:30:03.000 108 21245.63 264.47 42963.30 47930.21 2018-04-18 05:30:04.000 108 21245.62 264.46 42963.30 47930.20 2018-04-18 05:30:05.000 108 21245.60 264.45 42963.32 47930.19 2018-04-18 05:30:06.000 108 21245.62 264.43 42963.34 47930.18 2018-04-18 05:30:07.000 108 21245.60 264.46 42963.34 47930.18 2018-04-18 05:30:08.000 108 21245.60 264.47 42963.32 47930.16 2018-04-18 05:30:09.000 108 21245.60 264.50 42963.31 47930.19 2018-04-18 05:30:10.000 108 21245.61 264.49 42963.31 47930.17 2018-04-18 05:30:11.000 108 21245.62 264.46 42963.30 47930.20 2018-04-18 05:30:12.000 108 21245.59 264.46 42963.30 47930.16 2018-04-18 05:30:13.000 108 21245.60 264.47 42963.31 47930.13 2018-04-18 05:30:14.000 108 21245.56 264.50 42963.31 47930.18 2018-04-18 05:30:15.000 108 21245.55 264.54 42963.29 47930.15 2018-04-18 05:30:16.000 108 21245.58 264.55 42963.29 47930.16 2018-04-18 05:30:17.000 108 21245.56 264.58 42963.28 47930.11 2018-04-18 05:30:18.000 108 21245.55 264.62 42963.24 47930.11 2018-04-18 05:30:19.000 108 21245.52 264.64 42963.18 47930.07 2018-04-18 05:30:20.000 108 21245.52 264.64 42963.17 47930.05 2018-04-18 05:30:21.000 108 21245.51 264.63 42963.15 47929.99 2018-04-18 05:30:22.000 108 21245.49 264.66 42963.16 47929.98 2018-04-18 05:30:23.000 108 21245.46 264.71 42963.10 47929.96 2018-04-18 05:30:24.000 108 21245.41 264.70 42963.08 47929.94 2018-04-18 05:30:25.000 108 21245.38 264.72 42963.05 47929.92 2018-04-18 05:30:26.000 108 21245.35 264.69 42963.05 47929.86 2018-04-18 05:30:27.000 108 21245.34 264.66 42963.08 47929.87 2018-04-18 05:30:28.000 108 21245.36 264.69 42963.07 47929.87 2018-04-18 05:30:29.000 108 21245.32 264.75 42963.05 47929.85 2018-04-18 05:30:30.000 108 21245.33 264.75 42962.98 47929.82 2018-04-18 05:30:31.000 108 21245.37 264.75 42962.99 47929.85 2018-04-18 05:30:32.000 108 21245.36 264.72 42962.98 47929.82 2018-04-18 05:30:33.000 108 21245.38 264.69 42962.98 47929.80 2018-04-18 05:30:34.000 108 21245.39 264.68 42962.97 47929.82 2018-04-18 05:30:35.000 108 21245.40 264.67 42962.98 47929.79 2018-04-18 05:30:36.000 108 21245.39 264.68 42962.99 47929.81 2018-04-18 05:30:37.000 108 21245.39 264.68 42963.01 47929.84 2018-04-18 05:30:38.000 108 21245.39 264.68 42962.99 47929.82 2018-04-18 05:30:39.000 108 21245.38 264.68 42963.01 47929.83 2018-04-18 05:30:40.000 108 21245.39 264.65 42963.01 47929.85 2018-04-18 05:30:41.000 108 21245.43 264.62 42963.01 47929.85 2018-04-18 05:30:42.000 108 21245.42 264.58 42963.02 47929.85 2018-04-18 05:30:43.000 108 21245.44 264.56 42963.06 47929.91 2018-04-18 05:30:44.000 108 21245.48 264.50 42963.10 47929.90 2018-04-18 05:30:45.000 108 21245.48 264.46 42963.11 47929.94 2018-04-18 05:30:46.000 108 21245.49 264.48 42963.10 47929.94 2018-04-18 05:30:47.000 108 21245.51 264.48 42963.11 47929.96 2018-04-18 05:30:48.000 108 21245.49 264.48 42963.11 47929.97 2018-04-18 05:30:49.000 108 21245.50 264.48 42963.12 47929.96 2018-04-18 05:30:50.000 108 21245.52 264.52 42963.09 47929.97 2018-04-18 05:30:51.000 108 21245.51 264.54 42963.07 47929.97 2018-04-18 05:30:52.000 108 21245.52 264.57 42963.10 47929.95 2018-04-18 05:30:53.000 108 21245.50 264.63 42963.08 47929.94 2018-04-18 05:30:54.000 108 21245.51 264.64 42963.05 47929.91 2018-04-18 05:30:55.000 108 21245.50 264.62 42963.05 47929.91 2018-04-18 05:30:56.000 108 21245.50 264.61 42963.06 47929.90 2018-04-18 05:30:57.000 108 21245.48 264.62 42963.10 47929.92 2018-04-18 05:30:58.000 108 21245.49 264.65 42963.12 47929.92 2018-04-18 05:30:59.000 108 21245.49 264.69 42963.11 47929.96 2018-04-18 05:31:00.000 108 21245.49 264.66 42963.12 47929.98 2018-04-18 05:31:01.000 108 21245.46 264.69 42963.12 47929.96 2018-04-18 05:31:02.000 108 21245.45 264.70 42963.15 47929.96 2018-04-18 05:31:03.000 108 21245.44 264.71 42963.16 47929.95 2018-04-18 05:31:04.000 108 21245.43 264.65 42963.14 47929.97 2018-04-18 05:31:05.000 108 21245.42 264.65 42963.17 47929.97 2018-04-18 05:31:06.000 108 21245.44 264.65 42963.19 47929.99 2018-04-18 05:31:07.000 108 21245.46 264.68 42963.16 47930.00 2018-04-18 05:31:08.000 108 21245.46 264.70 42963.12 47930.00 2018-04-18 05:31:09.000 108 21245.49 264.69 42963.17 47930.00 2018-04-18 05:31:10.000 108 21245.49 264.70 42963.18 47930.04 2018-04-18 05:31:11.000 108 21245.45 264.65 42963.18 47930.03 2018-04-18 05:31:12.000 108 21245.42 264.64 42963.19 47930.03 2018-04-18 05:31:13.000 108 21245.42 264.66 42963.20 47930.09 2018-04-18 05:31:14.000 108 21245.43 264.69 42963.22 47930.08 2018-04-18 05:31:15.000 108 21245.45 264.70 42963.26 47930.08 2018-04-18 05:31:16.000 108 21245.47 264.71 42963.25 47930.06 2018-04-18 05:31:17.000 108 21245.49 264.70 42963.22 47930.09 2018-04-18 05:31:18.000 108 21245.45 264.68 42963.21 47930.08 2018-04-18 05:31:19.000 108 21245.45 264.63 42963.24 47930.07 2018-04-18 05:31:20.000 108 21245.44 264.65 42963.24 47930.07 2018-04-18 05:31:21.000 108 21245.45 264.67 42963.23 47930.07 2018-04-18 05:31:22.000 108 21245.48 264.68 42963.21 47930.07 2018-04-18 05:31:23.000 108 21245.44 264.70 42963.21 47930.06 2018-04-18 05:31:24.000 108 21245.40 264.68 42963.20 47930.04 2018-04-18 05:31:25.000 108 21245.40 264.67 42963.20 47930.02 2018-04-18 05:31:26.000 108 21245.42 264.65 42963.19 47930.03 2018-04-18 05:31:27.000 108 21245.39 264.68 42963.16 47930.02 2018-04-18 05:31:28.000 108 21245.38 264.70 42963.14 47929.99 2018-04-18 05:31:29.000 108 21245.40 264.68 42963.14 47929.98 2018-04-18 05:31:30.000 108 21245.42 264.66 42963.13 47929.95 2018-04-18 05:31:31.000 108 21245.39 264.67 42963.14 47929.96 2018-04-18 05:31:32.000 108 21245.40 264.68 42963.19 47929.95 2018-04-18 05:31:33.000 108 21245.38 264.67 42963.15 47929.97 2018-04-18 05:31:34.000 108 21245.34 264.67 42963.14 47929.97 2018-04-18 05:31:35.000 108 21245.36 264.67 42963.15 47929.97 2018-04-18 05:31:36.000 108 21245.35 264.68 42963.13 47929.94 2018-04-18 05:31:37.000 108 21245.31 264.73 42963.12 47929.93 2018-04-18 05:31:38.000 108 21245.38 264.74 42963.10 47929.91 2018-04-18 05:31:39.000 108 21245.42 264.72 42963.08 47929.92 2018-04-18 05:31:40.000 108 21245.41 264.70 42963.11 47929.92 2018-04-18 05:31:41.000 108 21245.43 264.67 42963.14 47929.97 2018-04-18 05:31:42.000 108 21245.44 264.69 42963.15 47929.97 2018-04-18 05:31:43.000 108 21245.48 264.67 42963.17 47929.99 2018-04-18 05:31:44.000 108 21245.52 264.63 42963.16 47930.03 2018-04-18 05:31:45.000 108 21245.49 264.62 42963.21 47930.04 2018-04-18 05:31:46.000 108 21245.48 264.61 42963.22 47930.06 2018-04-18 05:31:47.000 108 21245.49 264.62 42963.25 47930.09 2018-04-18 05:31:48.000 108 21245.51 264.60 42963.26 47930.12 2018-04-18 05:31:49.000 108 21245.55 264.58 42963.26 47930.12 2018-04-18 05:31:50.000 108 21245.55 264.58 42963.28 47930.14 2018-04-18 05:31:51.000 108 21245.58 264.58 42963.29 47930.18 2018-04-18 05:31:52.000 108 21245.61 264.56 42963.31 47930.16 2018-04-18 05:31:53.000 108 21245.63 264.57 42963.34 47930.20 2018-04-18 05:31:54.000 108 21245.63 264.56 42963.33 47930.21 2018-04-18 05:31:55.000 108 21245.62 264.58 42963.31 47930.21 2018-04-18 05:31:56.000 108 21245.65 264.56 42963.34 47930.22 2018-04-18 05:31:57.000 108 21245.71 264.55 42963.36 47930.21 2018-04-18 05:31:58.000 108 21245.75 264.54 42963.35 47930.25 2018-04-18 05:31:59.000 108 21245.73 264.55 42963.34 47930.27 2018-04-18 05:32:00.000 108 21245.73 264.55 42963.36 47930.26 2018-04-18 05:32:01.000 108 21245.75 264.51 42963.35 47930.28 2018-04-18 05:32:02.000 108 21245.75 264.50 42963.39 47930.31 2018-04-18 05:32:03.000 108 21245.74 264.52 42963.40 47930.32 2018-04-18 05:32:04.000 108 21245.77 264.54 42963.37 47930.31 2018-04-18 05:32:05.000 108 21245.77 264.55 42963.34 47930.32 2018-04-18 05:32:06.000 108 21245.77 264.61 42963.34 47930.32 2018-04-18 05:32:07.000 108 21245.77 264.63 42963.38 47930.29 2018-04-18 05:32:08.000 108 21245.77 264.64 42963.35 47930.30 2018-04-18 05:32:09.000 108 21245.77 264.71 42963.30 47930.29 2018-04-18 05:32:10.000 108 21245.75 264.79 42963.27 47930.25 2018-04-18 05:32:11.000 108 21245.76 264.81 42963.20 47930.22 2018-04-18 05:32:12.000 108 21245.77 264.79 42963.17 47930.15 2018-04-18 05:32:13.000 108 21245.72 264.76 42963.16 47930.12 2018-04-18 05:32:14.000 108 21245.72 264.72 42963.14 47930.05 2018-04-18 05:32:15.000 108 21245.70 264.70 42963.19 47930.11 2018-04-18 05:32:16.000 108 21245.73 264.70 42963.18 47930.09 2018-04-18 05:32:17.000 108 21245.78 264.72 42963.18 47930.12 2018-04-18 05:32:18.000 108 21245.78 264.78 42963.15 47930.13 2018-04-18 05:32:19.000 108 21245.81 264.79 42963.17 47930.18 2018-04-18 05:32:20.000 108 21245.83 264.78 42963.15 47930.10 2018-04-18 05:32:21.000 108 21245.78 264.79 42963.16 47930.12 2018-04-18 05:32:22.000 108 21245.76 264.76 42963.16 47930.13 2018-04-18 05:32:23.000 108 21245.76 264.75 42963.19 47930.12 2018-04-18 05:32:24.000 108 21245.78 264.74 42963.21 47930.15 2018-04-18 05:32:25.000 108 21245.78 264.76 42963.22 47930.15 2018-04-18 05:32:26.000 108 21245.76 264.84 42963.22 47930.20 2018-04-18 05:32:27.000 108 21245.74 264.93 42963.20 47930.16 2018-04-18 05:32:28.000 108 21245.78 264.95 42963.15 47930.13 2018-04-18 05:32:29.000 108 21245.80 265.00 42963.14 47930.10 2018-04-18 05:32:30.000 108 21245.82 265.03 42963.09 47930.09 2018-04-18 05:32:31.000 108 21245.82 265.03 42963.10 47930.08 2018-04-18 05:32:32.000 108 21245.83 265.02 42963.08 47930.07 2018-04-18 05:32:33.000 108 21245.85 265.01 42963.06 47930.04 2018-04-18 05:32:34.000 108 21245.88 264.97 42963.02 47930.07 2018-04-18 05:32:35.000 108 21245.87 264.93 42963.05 47930.06 2018-04-18 05:32:36.000 108 21245.86 264.87 42963.10 47930.04 2018-04-18 05:32:37.000 108 21245.85 264.78 42963.11 47930.07 2018-04-18 05:32:38.000 108 21245.83 264.75 42963.16 47930.12 2018-04-18 05:32:39.000 108 21245.84 264.74 42963.15 47930.16 2018-04-18 05:32:40.000 108 21245.88 264.77 42963.17 47930.18 2018-04-18 05:32:41.000 108 21245.88 264.77 42963.21 47930.18 2018-04-18 05:32:42.000 108 21245.88 264.77 42963.20 47930.17 2018-04-18 05:32:43.000 108 21245.85 264.77 42963.21 47930.23 2018-04-18 05:32:44.000 108 21245.82 264.81 42963.22 47930.21 2018-04-18 05:32:45.000 108 21245.81 264.89 42963.21 47930.22 2018-04-18 05:32:46.000 108 21245.83 264.90 42963.17 47930.20 2018-04-18 05:32:47.000 108 21245.82 264.87 42963.17 47930.15 2018-04-18 05:32:48.000 108 21245.78 264.87 42963.14 47930.14 2018-04-18 05:32:49.000 108 21245.79 264.86 42963.15 47930.11 2018-04-18 05:32:50.000 108 21245.78 264.84 42963.16 47930.16 2018-04-18 05:32:51.000 108 21245.78 264.79 42963.18 47930.13 2018-04-18 05:32:52.000 108 21245.81 264.76 42963.18 47930.13 2018-04-18 05:32:53.000 108 21245.84 264.66 42963.19 47930.14 2018-04-18 05:32:54.000 108 21245.86 264.60 42963.25 47930.17 2018-04-18 05:32:55.000 108 21245.84 264.58 42963.26 47930.23 2018-04-18 05:32:56.000 108 21245.88 264.54 42963.30 47930.27 2018-04-18 05:32:57.000 108 21245.90 264.49 42963.35 47930.32 2018-04-18 05:32:58.000 108 21245.91 264.44 42963.35 47930.33 2018-04-18 05:32:59.000 108 21245.88 264.44 42963.37 47930.35 2018-04-18 05:33:00.000 108 21245.88 264.46 42963.37 47930.38 2018-04-18 05:33:01.000 108 21245.89 264.47 42963.42 47930.40 2018-04-18 05:33:02.000 108 21245.91 264.48 42963.41 47930.36 2018-04-18 05:33:03.000 108 21245.89 264.48 42963.42 47930.39 2018-04-18 05:33:04.000 108 21245.88 264.51 42963.42 47930.38 2018-04-18 05:33:05.000 108 21245.89 264.53 42963.40 47930.38 2018-04-18 05:33:06.000 108 21245.91 264.52 42963.38 47930.40 2018-04-18 05:33:07.000 108 21245.93 264.53 42963.39 47930.39 2018-04-18 05:33:08.000 108 21245.93 264.54 42963.38 47930.40 2018-04-18 05:33:09.000 108 21245.94 264.54 42963.38 47930.40 2018-04-18 05:33:10.000 108 21245.95 264.58 42963.39 47930.40 2018-04-18 05:33:11.000 108 21245.96 264.59 42963.37 47930.42 2018-04-18 05:33:12.000 108 21245.99 264.60 42963.36 47930.38 2018-04-18 05:33:13.000 108 21246.01 264.60 42963.37 47930.41 2018-04-18 05:33:14.000 108 21245.98 264.65 42963.35 47930.39 2018-04-18 05:33:15.000 108 21245.97 264.70 42963.32 47930.35 2018-04-18 05:33:16.000 108 21245.98 264.73 42963.28 47930.33 2018-04-18 05:33:17.000 108 21245.94 264.78 42963.24 47930.31 2018-04-18 05:33:18.000 108 21245.93 264.80 42963.21 47930.29 2018-04-18 05:33:19.000 108 21245.93 264.80 42963.19 47930.22 2018-04-18 05:33:20.000 108 21245.90 264.79 42963.18 47930.23 2018-04-18 05:33:21.000 108 21245.90 264.79 42963.16 47930.20 2018-04-18 05:33:22.000 108 21245.88 264.80 42963.12 47930.18 2018-04-18 05:33:23.000 108 21245.88 264.76 42963.15 47930.18 2018-04-18 05:33:24.000 108 21245.86 264.73 42963.15 47930.14 2018-04-18 05:33:25.000 108 21245.86 264.73 42963.12 47930.17 2018-04-18 05:33:26.000 108 21245.85 264.75 42963.10 47930.16 2018-04-18 05:33:27.000 108 21245.88 264.74 42963.11 47930.16 2018-04-18 05:33:28.000 108 21245.88 264.73 42963.10 47930.14 2018-04-18 05:33:29.000 108 21245.90 264.72 42963.11 47930.14 2018-04-18 05:33:30.000 108 21245.90 264.72 42963.10 47930.13 2018-04-18 05:33:31.000 108 21245.90 264.74 42963.07 47930.16 2018-04-18 05:33:32.000 108 21245.89 264.74 42963.05 47930.13 2018-04-18 05:33:33.000 108 21245.88 264.73 42963.04 47930.07 2018-04-18 05:33:34.000 108 21245.86 264.74 42963.05 47930.14 2018-04-18 05:33:35.000 108 21245.90 264.72 42963.04 47930.05 2018-04-18 05:33:36.000 108 21245.91 264.71 42963.05 47930.12 2018-04-18 05:33:37.000 108 21245.91 264.71 42963.09 47930.10 2018-04-18 05:33:38.000 108 21245.91 264.72 42963.10 47930.10 2018-04-18 05:33:39.000 108 21245.89 264.69 42963.08 47930.08 2018-04-18 05:33:40.000 108 21245.86 264.68 42963.06 47930.10 2018-04-18 05:33:41.000 108 21245.90 264.71 42963.06 47930.09 2018-04-18 05:33:42.000 108 21245.91 264.70 42963.06 47930.07 2018-04-18 05:33:43.000 108 21245.90 264.69 42963.04 47930.07 2018-04-18 05:33:44.000 108 21245.92 264.67 42963.02 47930.05 2018-04-18 05:33:45.000 108 21245.94 264.64 42963.04 47930.09 2018-04-18 05:33:46.000 108 21245.93 264.60 42963.04 47930.07 2018-04-18 05:33:47.000 108 21245.92 264.58 42963.05 47930.11 2018-04-18 05:33:48.000 108 21245.90 264.57 42963.09 47930.11 2018-04-18 05:33:49.000 108 21245.92 264.57 42963.15 47930.11 2018-04-18 05:33:50.000 108 21245.91 264.59 42963.13 47930.18 2018-04-18 05:33:51.000 108 21245.93 264.59 42963.13 47930.18 2018-04-18 05:33:52.000 108 21245.91 264.59 42963.20 47930.21 2018-04-18 05:33:53.000 108 21245.92 264.57 42963.23 47930.20 2018-04-18 05:33:54.000 108 21245.94 264.61 42963.21 47930.24 2018-04-18 05:33:55.000 108 21245.98 264.59 42963.22 47930.25 2018-04-18 05:33:56.000 108 21246.02 264.58 42963.21 47930.28 2018-04-18 05:33:57.000 108 21246.08 264.57 42963.22 47930.29 2018-04-18 05:33:58.000 108 21246.11 264.59 42963.23 47930.34 2018-04-18 05:33:59.000 108 21246.14 264.62 42963.24 47930.33 2018-04-18 05:34:00.000 108 21246.18 264.62 42963.23 47930.37 2018-04-18 05:34:01.000 108 21246.16 264.64 42963.20 47930.36 2018-04-18 05:34:02.000 108 21246.15 264.62 42963.24 47930.36 2018-04-18 05:34:03.000 108 21246.14 264.60 42963.27 47930.36 2018-04-18 05:34:04.000 108 21246.13 264.59 42963.29 47930.37 2018-04-18 05:34:05.000 108 21246.12 264.56 42963.30 47930.38 2018-04-18 05:34:06.000 108 21246.14 264.53 42963.26 47930.41 2018-04-18 05:34:07.000 108 21246.14 264.52 42963.28 47930.37 2018-04-18 05:34:08.000 108 21246.16 264.51 42963.32 47930.41 2018-04-18 05:34:09.000 108 21246.16 264.53 42963.31 47930.42 2018-04-18 05:34:10.000 108 21246.18 264.50 42963.31 47930.42 2018-04-18 05:34:11.000 108 21246.17 264.51 42963.33 47930.45 2018-04-18 05:34:12.000 108 21246.20 264.51 42963.36 47930.47 2018-04-18 05:34:13.000 108 21246.18 264.53 42963.35 47930.45 2018-04-18 05:34:14.000 108 21246.20 264.54 42963.36 47930.49 2018-04-18 05:34:15.000 108 21246.22 264.55 42963.38 47930.45 2018-04-18 05:34:16.000 108 21246.23 264.58 42963.32 47930.50 2018-04-18 05:34:17.000 108 21246.23 264.59 42963.30 47930.47 2018-04-18 05:34:18.000 108 21246.22 264.60 42963.32 47930.47 2018-04-18 05:34:19.000 108 21246.24 264.57 42963.31 47930.46 2018-04-18 05:34:20.000 108 21246.28 264.55 42963.31 47930.48 2018-04-18 05:34:21.000 108 21246.29 264.54 42963.33 47930.47 2018-04-18 05:34:22.000 108 21246.30 264.54 42963.35 47930.48 2018-04-18 05:34:23.000 108 21246.29 264.56 42963.36 47930.53 2018-04-18 05:34:24.000 108 21246.28 264.59 42963.32 47930.50 2018-04-18 05:34:25.000 108 21246.32 264.62 42963.31 47930.52 2018-04-18 05:34:26.000 108 21246.35 264.64 42963.32 47930.53 2018-04-18 05:34:27.000 108 21246.37 264.67 42963.29 47930.51 2018-04-18 05:34:28.000 108 21246.35 264.68 42963.29 47930.53 2018-04-18 05:34:29.000 108 21246.34 264.67 42963.31 47930.51 2018-04-18 05:34:30.000 108 21246.33 264.66 42963.30 47930.47 2018-04-18 05:34:31.000 108 21246.30 264.69 42963.32 47930.49 2018-04-18 05:34:32.000 108 21246.31 264.71 42963.31 47930.48 2018-04-18 05:34:33.000 108 21246.28 264.70 42963.30 47930.48 2018-04-18 05:34:34.000 108 21246.30 264.70 42963.34 47930.49 2018-04-18 05:34:35.000 108 21246.30 264.71 42963.38 47930.50 2018-04-18 05:34:36.000 108 21246.31 264.70 42963.35 47930.49 2018-04-18 05:34:37.000 108 21246.32 264.69 42963.33 47930.50 2018-04-18 05:34:38.000 108 21246.26 264.66 42963.35 47930.48 2018-04-18 05:34:39.000 108 21246.25 264.64 42963.41 47930.48 2018-04-18 05:34:40.000 108 21246.26 264.68 42963.41 47930.50 2018-04-18 05:34:41.000 108 21246.27 264.68 42963.39 47930.50 2018-04-18 05:34:42.000 108 21246.29 264.68 42963.35 47930.50 2018-04-18 05:34:43.000 108 21246.27 264.69 42963.36 47930.49 2018-04-18 05:34:44.000 108 21246.25 264.69 42963.38 47930.49 2018-04-18 05:34:45.000 108 21246.25 264.69 42963.37 47930.44 2018-04-18 05:34:46.000 108 21246.22 264.71 42963.36 47930.48 2018-04-18 05:34:47.000 108 21246.21 264.68 42963.34 47930.46 2018-04-18 05:34:48.000 108 21246.20 264.69 42963.32 47930.43 2018-04-18 05:34:49.000 108 21246.20 264.68 42963.33 47930.43 2018-04-18 05:34:50.000 108 21246.20 264.70 42963.27 47930.39 2018-04-18 05:34:51.000 108 21246.20 264.70 42963.29 47930.42 2018-04-18 05:34:52.000 108 21246.22 264.70 42963.25 47930.40 2018-04-18 05:34:53.000 108 21246.22 264.74 42963.23 47930.37 2018-04-18 05:34:54.000 108 21246.22 264.74 42963.17 47930.36 2018-04-18 05:34:55.000 108 21246.21 264.78 42963.18 47930.36 2018-04-18 05:34:56.000 108 21246.21 264.83 42963.16 47930.33 2018-04-18 05:34:57.000 108 21246.24 264.85 42963.16 47930.32 2018-04-18 05:34:58.000 108 21246.26 264.86 42963.17 47930.32 2018-04-18 05:34:59.000 108 21246.26 264.85 42963.14 47930.32 2018-04-18 05:35:00.000 108 21246.27 264.84 42963.16 47930.33 2018-04-18 05:35:01.000 108 21246.27 264.84 42963.16 47930.34 2018-04-18 05:35:02.000 108 21246.29 264.85 42963.15 47930.33 2018-04-18 05:35:03.000 108 21246.29 264.86 42963.15 47930.36 2018-04-18 05:35:04.000 108 21246.30 264.83 42963.16 47930.33 2018-04-18 05:35:05.000 108 21246.30 264.81 42963.19 47930.35 2018-04-18 05:35:06.000 108 21246.32 264.78 42963.20 47930.40 2018-04-18 05:35:07.000 108 21246.33 264.78 42963.22 47930.40 2018-04-18 05:35:08.000 108 21246.34 264.79 42963.24 47930.42 2018-04-18 05:35:09.000 108 21246.33 264.77 42963.27 47930.42 2018-04-18 05:35:10.000 108 21246.36 264.76 42963.32 47930.50 2018-04-18 05:35:11.000 108 21246.36 264.74 42963.31 47930.47 2018-04-18 05:35:12.000 108 21246.37 264.73 42963.31 47930.50 2018-04-18 05:35:13.000 108 21246.36 264.77 42963.30 47930.53 2018-04-18 05:35:14.000 108 21246.38 264.77 42963.29 47930.55 2018-04-18 05:35:15.000 108 21246.40 264.78 42963.34 47930.56 2018-04-18 05:35:16.000 108 21246.43 264.76 42963.34 47930.56 2018-04-18 05:35:17.000 108 21246.45 264.74 42963.34 47930.58 2018-04-18 05:35:18.000 108 21246.46 264.73 42963.37 47930.59 2018-04-18 05:35:19.000 108 21246.46 264.72 42963.40 47930.58 2018-04-18 05:35:20.000 108 21246.39 264.78 42963.36 47930.61 2018-04-18 05:35:21.000 108 21246.37 264.83 42963.33 47930.57 2018-04-18 05:35:22.000 108 21246.34 264.86 42963.34 47930.57 2018-04-18 05:35:23.000 108 21246.35 264.87 42963.31 47930.53 2018-04-18 05:35:24.000 108 21246.34 264.86 42963.31 47930.48 2018-04-18 05:35:25.000 108 21246.33 264.86 42963.32 47930.47 2018-04-18 05:35:26.000 108 21246.37 264.89 42963.30 47930.49 2018-04-18 05:35:27.000 108 21246.43 264.93 42963.27 47930.48 2018-04-18 05:35:28.000 108 21246.47 264.95 42963.28 47930.52 2018-04-18 05:35:29.000 108 21246.48 265.00 42963.26 47930.51 2018-04-18 05:35:30.000 108 21246.46 265.00 42963.21 47930.49 2018-04-18 05:35:31.000 108 21246.44 264.99 42963.22 47930.43 2018-04-18 05:35:32.000 108 21246.42 264.98 42963.18 47930.41 2018-04-18 05:35:33.000 108 21246.38 264.99 42963.20 47930.40 2018-04-18 05:35:34.000 108 21246.39 264.98 42963.18 47930.41 2018-04-18 05:35:35.000 108 21246.36 264.97 42963.21 47930.38 2018-04-18 05:35:36.000 108 21246.38 264.96 42963.21 47930.43 2018-04-18 05:35:37.000 108 21246.40 264.98 42963.25 47930.43 2018-04-18 05:35:38.000 108 21246.38 264.97 42963.23 47930.42 2018-04-18 05:35:39.000 108 21246.37 264.99 42963.22 47930.42 2018-04-18 05:35:40.000 108 21246.37 265.02 42963.25 47930.43 2018-04-18 05:35:41.000 108 21246.39 265.03 42963.23 47930.41 2018-04-18 05:35:42.000 108 21246.38 265.06 42963.23 47930.44 2018-04-18 05:35:43.000 108 21246.39 265.09 42963.18 47930.39 2018-04-18 05:35:44.000 108 21246.39 265.10 42963.15 47930.41 2018-04-18 05:35:45.000 108 21246.40 265.09 42963.16 47930.40 2018-04-18 05:35:46.000 108 21246.41 265.09 42963.15 47930.42 2018-04-18 05:35:47.000 108 21246.44 265.06 42963.16 47930.41 2018-04-18 05:35:48.000 108 21246.43 265.04 42963.22 47930.45 2018-04-18 05:35:49.000 108 21246.44 265.04 42963.23 47930.47 2018-04-18 05:35:50.000 108 21246.44 265.06 42963.25 47930.47 2018-04-18 05:35:51.000 108 21246.47 265.06 42963.27 47930.51 2018-04-18 05:35:52.000 108 21246.48 265.08 42963.27 47930.51 2018-04-18 05:35:53.000 108 21246.50 265.05 42963.28 47930.53 2018-04-18 05:35:54.000 108 21246.52 265.04 42963.28 47930.54 2018-04-18 05:35:55.000 108 21246.49 265.03 42963.32 47930.57 2018-04-18 05:35:56.000 108 21246.50 265.02 42963.33 47930.56 2018-04-18 05:35:57.000 108 21246.46 265.02 42963.34 47930.56 2018-04-18 05:35:58.000 108 21246.42 265.02 42963.34 47930.57 2018-04-18 05:35:59.000 108 21246.40 265.04 42963.38 47930.56 2018-04-18 05:36:00.000 108 21246.40 265.08 42963.34 47930.55 2018-04-18 05:36:01.000 108 21246.38 265.09 42963.35 47930.52 2018-04-18 05:36:02.000 108 21246.40 265.08 42963.36 47930.51 2018-04-18 05:36:03.000 108 21246.41 265.05 42963.32 47930.51 2018-04-18 05:36:04.000 108 21246.40 265.06 42963.30 47930.49 2018-04-18 05:36:05.000 108 21246.40 265.08 42963.28 47930.47 2018-04-18 05:36:06.000 108 21246.38 265.08 42963.28 47930.46 2018-04-18 05:36:07.000 108 21246.37 265.07 42963.31 47930.46 2018-04-18 05:36:08.000 108 21246.36 265.09 42963.31 47930.46 2018-04-18 05:36:09.000 108 21246.36 265.09 42963.27 47930.47 2018-04-18 05:36:10.000 108 21246.38 265.07 42963.27 47930.46 2018-04-18 05:36:11.000 108 21246.37 265.03 42963.25 47930.45 2018-04-18 05:36:12.000 108 21246.36 265.02 42963.29 47930.46 2018-04-18 05:36:13.000 108 21246.37 265.04 42963.28 47930.48 2018-04-18 05:36:14.000 108 21246.37 265.02 42963.31 47930.48 2018-04-18 05:36:15.000 108 21246.39 265.02 42963.27 47930.49 2018-04-18 05:36:16.000 108 21246.32 264.99 42963.32 47930.50 2018-04-18 05:36:17.000 108 21246.33 264.98 42963.31 47930.47 2018-04-18 05:36:18.000 108 21246.30 264.98 42963.34 47930.49 2018-04-18 05:36:19.000 108 21246.25 264.98 42963.32 47930.49 2018-04-18 05:36:20.000 108 21246.22 265.00 42963.32 47930.49 2018-04-18 05:36:21.000 108 21246.19 265.03 42963.35 47930.49 2018-04-18 05:36:22.000 108 21246.23 265.04 42963.34 47930.46 2018-04-18 05:36:23.000 108 21246.22 265.04 42963.32 47930.48 2018-04-18 05:36:24.000 108 21246.22 265.01 42963.31 47930.47 2018-04-18 05:36:25.000 108 21246.22 265.01 42963.29 47930.45 2018-04-18 05:36:26.000 108 21246.23 264.98 42963.30 47930.45 2018-04-18 05:36:27.000 108 21246.26 264.96 42963.30 47930.49 2018-04-18 05:36:28.000 108 21246.27 264.95 42963.34 47930.47 2018-04-18 05:36:29.000 108 21246.28 264.95 42963.32 47930.50 2018-04-18 05:36:30.000 108 21246.33 264.98 42963.34 47930.51 2018-04-18 05:36:31.000 108 21246.38 264.99 42963.33 47930.51 2018-04-18 05:36:32.000 108 21246.36 264.97 42963.32 47930.51 2018-04-18 05:36:33.000 108 21246.38 264.96 42963.31 47930.52 2018-04-18 05:36:34.000 108 21246.38 264.95 42963.32 47930.51 2018-04-18 05:36:35.000 108 21246.37 264.93 42963.31 47930.56 2018-04-18 05:36:36.000 108 21246.38 264.91 42963.33 47930.54 2018-04-18 05:36:37.000 108 21246.38 264.93 42963.31 47930.54 2018-04-18 05:36:38.000 108 21246.38 264.91 42963.36 47930.54 2018-04-18 05:36:39.000 108 21246.36 264.92 42963.36 47930.54 2018-04-18 05:36:40.000 108 21246.38 264.87 42963.36 47930.51 2018-04-18 05:36:41.000 108 21246.36 264.84 42963.31 47930.52 2018-04-18 05:36:42.000 108 21246.33 264.83 42963.32 47930.52 2018-04-18 05:36:43.000 108 21246.33 264.79 42963.33 47930.54 2018-04-18 05:36:44.000 108 21246.35 264.78 42963.33 47930.55 2018-04-18 05:36:45.000 108 21246.34 264.77 42963.37 47930.55 2018-04-18 05:36:46.000 108 21246.33 264.77 42963.37 47930.57 2018-04-18 05:36:47.000 108 21246.33 264.77 42963.34 47930.56 2018-04-18 05:36:48.000 108 21246.32 264.74 42963.39 47930.57 2018-04-18 05:36:49.000 108 21246.34 264.74 42963.41 47930.59 2018-04-18 05:36:50.000 108 21246.34 264.74 42963.40 47930.58 2018-04-18 05:36:51.000 108 21246.34 264.77 42963.42 47930.59 2018-04-18 05:36:52.000 108 21246.35 264.80 42963.43 47930.60 2018-04-18 05:36:53.000 108 21246.38 264.82 42963.42 47930.61 2018-04-18 05:36:54.000 108 21246.36 264.84 42963.40 47930.59 2018-04-18 05:36:55.000 108 21246.36 264.82 42963.39 47930.60 2018-04-18 05:36:56.000 108 21246.36 264.83 42963.37 47930.56 2018-04-18 05:36:57.000 108 21246.36 264.82 42963.35 47930.54 2018-04-18 05:36:58.000 108 21246.35 264.79 42963.39 47930.57 2018-04-18 05:36:59.000 108 21246.35 264.76 42963.35 47930.53 2018-04-18 05:37:00.000 108 21246.35 264.74 42963.39 47930.57 2018-04-18 05:37:01.000 108 21246.34 264.71 42963.38 47930.56 2018-04-18 05:37:02.000 108 21246.33 264.72 42963.38 47930.57 2018-04-18 05:37:03.000 108 21246.34 264.70 42963.40 47930.56 2018-04-18 05:37:04.000 108 21246.35 264.68 42963.41 47930.60 2018-04-18 05:37:05.000 108 21246.36 264.63 42963.42 47930.61 2018-04-18 05:37:06.000 108 21246.37 264.64 42963.43 47930.63 2018-04-18 05:37:07.000 108 21246.39 264.59 42963.45 47930.59 2018-04-18 05:37:08.000 108 21246.44 264.54 42963.47 47930.63 2018-04-18 05:37:09.000 108 21246.47 264.47 42963.48 47930.67 2018-04-18 05:37:10.000 108 21246.46 264.43 42963.48 47930.66 2018-04-18 05:37:11.000 108 21246.49 264.39 42963.51 47930.74 2018-04-18 05:37:12.000 108 21246.51 264.35 42963.55 47930.72 2018-04-18 05:37:13.000 108 21246.51 264.37 42963.55 47930.77 2018-04-18 05:37:14.000 108 21246.51 264.35 42963.53 47930.76 2018-04-18 05:37:15.000 108 21246.51 264.32 42963.51 47930.79 2018-04-18 05:37:16.000 108 21246.49 264.27 42963.54 47930.76 2018-04-18 05:37:17.000 108 21246.48 264.21 42963.56 47930.77 2018-04-18 05:37:18.000 108 21246.49 264.19 42963.60 47930.79 2018-04-18 05:37:19.000 108 21246.52 264.17 42963.59 47930.81 2018-04-18 05:37:20.000 108 21246.54 264.17 42963.61 47930.85 2018-04-18 05:37:21.000 108 21246.55 264.18 42963.61 47930.82 2018-04-18 05:37:22.000 108 21246.55 264.19 42963.61 47930.86 2018-04-18 05:37:23.000 108 21246.59 264.20 42963.57 47930.88 2018-04-18 05:37:24.000 108 21246.61 264.22 42963.58 47930.87 2018-04-18 05:37:25.000 108 21246.63 264.19 42963.58 47930.86 2018-04-18 05:37:26.000 108 21246.63 264.21 42963.53 47930.85 2018-04-18 05:37:27.000 108 21246.64 264.20 42963.57 47930.83 2018-04-18 05:37:28.000 108 21246.64 264.18 42963.53 47930.85 2018-04-18 05:37:29.000 108 21246.66 264.17 42963.52 47930.85 2018-04-18 05:37:30.000 108 21246.63 264.15 42963.54 47930.83 2018-04-18 05:37:31.000 108 21246.62 264.13 42963.57 47930.82 2018-04-18 05:37:32.000 108 21246.62 264.12 42963.58 47930.84 2018-04-18 05:37:33.000 108 21246.63 264.10 42963.59 47930.82 2018-04-18 05:37:34.000 108 21246.62 264.10 42963.57 47930.85 2018-04-18 05:37:35.000 108 21246.64 264.12 42963.58 47930.83 2018-04-18 05:37:36.000 108 21246.66 264.10 42963.57 47930.86 2018-04-18 05:37:37.000 108 21246.68 264.10 42963.57 47930.87 2018-04-18 05:37:38.000 108 21246.71 264.10 42963.57 47930.85 2018-04-18 05:37:39.000 108 21246.70 264.08 42963.61 47930.87 2018-04-18 05:37:40.000 108 21246.69 264.12 42963.61 47930.88 2018-04-18 05:37:41.000 108 21246.71 264.14 42963.60 47930.88 2018-04-18 05:37:42.000 108 21246.68 264.16 42963.59 47930.91 2018-04-18 05:37:43.000 108 21246.72 264.16 42963.56 47930.91 2018-04-18 05:37:44.000 108 21246.74 264.18 42963.58 47930.88 2018-04-18 05:37:45.000 108 21246.69 264.21 42963.59 47930.89 2018-04-18 05:37:46.000 108 21246.71 264.24 42963.54 47930.86 2018-04-18 05:37:47.000 108 21246.70 264.33 42963.51 47930.81 2018-04-18 05:37:48.000 108 21246.65 264.36 42963.47 47930.78 2018-04-18 05:37:49.000 108 21246.63 264.41 42963.46 47930.77 2018-04-18 05:37:50.000 108 21246.62 264.43 42963.46 47930.74 2018-04-18 05:37:51.000 108 21246.62 264.42 42963.40 47930.71 2018-04-18 05:37:52.000 108 21246.63 264.40 42963.38 47930.70 2018-04-18 05:37:53.000 108 21246.63 264.44 42963.37 47930.71 2018-04-18 05:37:54.000 108 21246.61 264.42 42963.40 47930.66 2018-04-18 05:37:55.000 108 21246.57 264.38 42963.40 47930.70 2018-04-18 05:37:56.000 108 21246.55 264.37 42963.42 47930.67 2018-04-18 05:37:57.000 108 21246.53 264.39 42963.44 47930.69 2018-04-18 05:37:58.000 108 21246.56 264.40 42963.45 47930.70 2018-04-18 05:37:59.000 108 21246.58 264.40 42963.44 47930.69 2018-04-18 05:38:00.000 108 21246.52 264.40 42963.42 47930.69 2018-04-18 05:38:01.000 108 21246.54 264.40 42963.43 47930.68 2018-04-18 05:38:02.000 108 21246.58 264.41 42963.44 47930.68 2018-04-18 05:38:03.000 108 21246.58 264.44 42963.42 47930.71 2018-04-18 05:38:04.000 108 21246.59 264.45 42963.45 47930.66 2018-04-18 05:38:05.000 108 21246.60 264.44 42963.43 47930.69 2018-04-18 05:38:06.000 108 21246.63 264.43 42963.42 47930.68 2018-04-18 05:38:07.000 108 21246.62 264.45 42963.38 47930.71 2018-04-18 05:38:08.000 108 21246.61 264.46 42963.36 47930.67 2018-04-18 05:38:09.000 108 21246.59 264.47 42963.38 47930.67 2018-04-18 05:38:10.000 108 21246.61 264.44 42963.40 47930.66 2018-04-18 05:38:11.000 108 21246.61 264.41 42963.41 47930.68 2018-04-18 05:38:12.000 108 21246.58 264.39 42963.39 47930.71 2018-04-18 05:38:13.000 108 21246.57 264.40 42963.41 47930.68 2018-04-18 05:38:14.000 108 21246.55 264.40 42963.40 47930.71 2018-04-18 05:38:15.000 108 21246.57 264.39 42963.42 47930.74 2018-04-18 05:38:16.000 108 21246.60 264.39 42963.46 47930.73 2018-04-18 05:38:17.000 108 21246.59 264.40 42963.48 47930.79 2018-04-18 05:38:18.000 108 21246.63 264.40 42963.50 47930.75 2018-04-18 05:38:19.000 108 21246.64 264.41 42963.49 47930.76 2018-04-18 05:38:20.000 108 21246.66 264.42 42963.46 47930.79 2018-04-18 05:38:21.000 108 21246.66 264.44 42963.44 47930.78 2018-04-18 05:38:22.000 108 21246.67 264.44 42963.48 47930.79 2018-04-18 05:38:23.000 108 21246.69 264.44 42963.47 47930.78 2018-04-18 05:38:24.000 108 21246.70 264.44 42963.47 47930.79 2018-04-18 05:38:25.000 108 21246.69 264.44 42963.51 47930.81 2018-04-18 05:38:26.000 108 21246.72 264.44 42963.51 47930.80 2018-04-18 05:38:27.000 108 21246.72 264.43 42963.49 47930.84 2018-04-18 05:38:28.000 108 21246.70 264.45 42963.49 47930.81 2018-04-18 05:38:29.000 108 21246.73 264.46 42963.52 47930.87 2018-04-18 05:38:30.000 108 21246.72 264.48 42963.54 47930.86 2018-04-18 05:38:31.000 108 21246.71 264.51 42963.57 47930.85 2018-04-18 05:38:32.000 108 21246.72 264.54 42963.54 47930.86 2018-04-18 05:38:33.000 108 21246.69 264.58 42963.51 47930.83 2018-04-18 05:38:34.000 108 21246.68 264.61 42963.48 47930.84 2018-04-18 05:38:35.000 108 21246.71 264.66 42963.45 47930.80 2018-04-18 05:38:36.000 108 21246.70 264.70 42963.40 47930.74 2018-04-18 05:38:37.000 108 21246.67 264.74 42963.39 47930.76 2018-04-18 05:38:38.000 108 21246.64 264.72 42963.33 47930.66 2018-04-18 05:38:39.000 108 21246.61 264.73 42963.33 47930.64 2018-04-18 05:38:40.000 108 21246.63 264.72 42963.34 47930.63 2018-04-18 05:38:41.000 108 21246.61 264.74 42963.30 47930.64 2018-04-18 05:38:42.000 108 21246.63 264.73 42963.26 47930.60 2018-04-18 05:38:43.000 108 21246.63 264.71 42963.28 47930.60 2018-04-18 05:38:44.000 108 21246.63 264.73 42963.26 47930.57 2018-04-18 05:38:45.000 108 21246.62 264.74 42963.27 47930.59 2018-04-18 05:38:46.000 108 21246.65 264.72 42963.28 47930.59 2018-04-18 05:38:47.000 108 21246.64 264.73 42963.26 47930.58 2018-04-18 05:38:48.000 108 21246.66 264.74 42963.26 47930.59 2018-04-18 05:38:49.000 108 21246.68 264.78 42963.25 47930.57 2018-04-18 05:38:50.000 108 21246.71 264.79 42963.22 47930.57 2018-04-18 05:38:51.000 108 21246.73 264.79 42963.22 47930.61 2018-04-18 05:38:52.000 108 21246.75 264.82 42963.20 47930.59 2018-04-18 05:38:53.000 108 21246.77 264.83 42963.20 47930.59 2018-04-18 05:38:54.000 108 21246.81 264.83 42963.18 47930.60 2018-04-18 05:38:55.000 108 21246.83 264.84 42963.20 47930.59 2018-04-18 05:38:56.000 108 21246.82 264.84 42963.20 47930.60 2018-04-18 05:38:57.000 108 21246.83 264.82 42963.22 47930.56 2018-04-18 05:38:58.000 108 21246.83 264.80 42963.19 47930.62 2018-04-18 05:38:59.000 108 21246.83 264.79 42963.27 47930.64 2018-04-18 05:39:00.000 108 21246.83 264.80 42963.31 47930.63 2018-04-18 05:39:01.000 108 21246.81 264.79 42963.31 47930.65 2018-04-18 05:39:02.000 108 21246.84 264.81 42963.26 47930.67 2018-04-18 05:39:03.000 108 21246.87 264.80 42963.27 47930.70 2018-04-18 05:39:04.000 108 21246.87 264.78 42963.30 47930.67 2018-04-18 05:39:05.000 108 21246.88 264.78 42963.31 47930.68 2018-04-18 05:39:06.000 108 21246.87 264.77 42963.32 47930.72 2018-04-18 05:39:07.000 108 21246.90 264.77 42963.34 47930.70 2018-04-18 05:39:08.000 108 21246.92 264.72 42963.39 47930.75 2018-04-18 05:39:09.000 108 21246.93 264.68 42963.42 47930.75 2018-04-18 05:39:10.000 108 21246.93 264.65 42963.45 47930.75 2018-04-18 05:39:11.000 108 21246.90 264.66 42963.43 47930.80 2018-04-18 05:39:12.000 108 21246.90 264.68 42963.45 47930.78 2018-04-18 05:39:13.000 108 21246.87 264.70 42963.47 47930.81 2018-04-18 05:39:14.000 108 21246.85 264.70 42963.48 47930.81 2018-04-18 05:39:15.000 108 21246.83 264.67 42963.47 47930.84 2018-04-18 05:39:16.000 108 21246.81 264.66 42963.47 47930.80 2018-04-18 05:39:17.000 108 21246.79 264.69 42963.50 47930.78 2018-04-18 05:39:18.000 108 21246.77 264.68 42963.48 47930.78 2018-04-18 05:39:19.000 108 21246.77 264.68 42963.46 47930.79 2018-04-18 05:39:20.000 108 21246.72 264.65 42963.51 47930.80 2018-04-18 05:39:21.000 108 21246.73 264.64 42963.48 47930.78 2018-04-18 05:39:22.000 108 21246.72 264.65 42963.48 47930.79 2018-04-18 05:39:23.000 108 21246.76 264.70 42963.49 47930.80 2018-04-18 05:39:24.000 108 21246.75 264.73 42963.45 47930.79 2018-04-18 05:39:25.000 108 21246.76 264.78 42963.43 47930.79 2018-04-18 05:39:26.000 108 21246.78 264.80 42963.38 47930.73 2018-04-18 05:39:27.000 108 21246.79 264.79 42963.37 47930.76 2018-04-18 05:39:28.000 108 21246.75 264.77 42963.39 47930.69 2018-04-18 05:39:29.000 108 21246.73 264.75 42963.40 47930.70 2018-04-18 05:39:30.000 108 21246.74 264.74 42963.39 47930.68 2018-04-18 05:39:31.000 108 21246.72 264.76 42963.41 47930.68 2018-04-18 05:39:32.000 108 21246.69 264.81 42963.38 47930.66 2018-04-18 05:39:33.000 108 21246.67 264.82 42963.35 47930.69 2018-04-18 05:39:34.000 108 21246.65 264.81 42963.35 47930.64 2018-04-18 05:39:35.000 108 21246.68 264.82 42963.33 47930.63 2018-04-18 05:39:36.000 108 21246.71 264.81 42963.29 47930.60 2018-04-18 05:39:37.000 108 21246.69 264.80 42963.32 47930.59 2018-04-18 05:39:38.000 108 21246.66 264.76 42963.31 47930.59 2018-04-18 05:39:39.000 108 21246.66 264.75 42963.32 47930.59 2018-04-18 05:39:40.000 108 21246.64 264.76 42963.30 47930.62 2018-04-18 05:39:41.000 108 21246.65 264.77 42963.31 47930.61 2018-04-18 05:39:42.000 108 21246.66 264.77 42963.34 47930.61 2018-04-18 05:39:43.000 108 21246.66 264.74 42963.36 47930.61 2018-04-18 05:39:44.000 108 21246.65 264.72 42963.38 47930.64 2018-04-18 05:39:45.000 108 21246.63 264.72 42963.40 47930.63 2018-04-18 05:39:46.000 108 21246.63 264.73 42963.39 47930.65 2018-04-18 05:39:47.000 108 21246.65 264.72 42963.40 47930.70 2018-04-18 05:39:48.000 108 21246.64 264.75 42963.40 47930.68 2018-04-18 05:39:49.000 108 21246.65 264.77 42963.40 47930.67 2018-04-18 05:39:50.000 108 21246.64 264.77 42963.40 47930.67 2018-04-18 05:39:51.000 108 21246.63 264.75 42963.38 47930.61 2018-04-18 05:39:52.000 108 21246.62 264.74 42963.36 47930.62 2018-04-18 05:39:53.000 108 21246.62 264.74 42963.34 47930.63 2018-04-18 05:39:54.000 108 21246.64 264.72 42963.38 47930.62 2018-04-18 05:39:55.000 108 21246.67 264.68 42963.38 47930.64 2018-04-18 05:39:56.000 108 21246.67 264.67 42963.38 47930.65 2018-04-18 05:39:57.000 108 21246.72 264.65 42963.43 47930.68 2018-04-18 05:39:58.000 108 21246.78 264.63 42963.42 47930.71 2018-04-18 05:39:59.000 108 21246.81 264.60 42963.44 47930.73 2018-04-18 05:40:00.000 108 21246.82 264.59 42963.45 47930.75 2018-04-18 05:40:01.000 108 21246.82 264.59 42963.48 47930.78 2018-04-18 05:40:02.000 108 21246.84 264.56 42963.48 47930.76 2018-04-18 05:40:03.000 108 21246.85 264.52 42963.51 47930.82 2018-04-18 05:40:04.000 108 21246.87 264.58 42963.54 47930.86 2018-04-18 05:40:05.000 108 21246.90 264.57 42963.57 47930.88 2018-04-18 05:40:06.000 108 21246.92 264.59 42963.56 47930.91 2018-04-18 05:40:07.000 108 21246.94 264.61 42963.57 47930.93 2018-04-18 05:40:08.000 108 21246.97 264.65 42963.57 47930.93 2018-04-18 05:40:09.000 108 21246.96 264.70 42963.56 47930.93 2018-04-18 05:40:10.000 108 21246.98 264.71 42963.55 47930.92 2018-04-18 05:40:11.000 108 21246.98 264.70 42963.51 47930.92 2018-04-18 05:40:12.000 108 21247.02 264.70 42963.56 47930.94 2018-04-18 05:40:13.000 108 21247.04 264.70 42963.57 47930.96 2018-04-18 05:40:14.000 108 21247.04 264.72 42963.58 47930.95 2018-04-18 05:40:15.000 108 21247.02 264.72 42963.55 47930.98 2018-04-18 05:40:16.000 108 21247.00 264.72 42963.57 47930.98 2018-04-18 05:40:17.000 108 21247.00 264.73 42963.59 47930.99 2018-04-18 05:40:18.000 108 21247.05 264.72 42963.58 47931.00 2018-04-18 05:40:19.000 108 21247.07 264.74 42963.60 47931.02 2018-04-18 05:40:20.000 108 21247.07 264.77 42963.59 47931.02 2018-04-18 05:40:21.000 108 21247.07 264.79 42963.59 47931.00 2018-04-18 05:40:22.000 108 21247.05 264.82 42963.58 47930.98 2018-04-18 05:40:23.000 108 21247.03 264.81 42963.55 47931.01 2018-04-18 05:40:24.000 108 21247.06 264.79 42963.58 47930.99 2018-04-18 05:40:25.000 108 21247.09 264.79 42963.59 47930.99 2018-04-18 05:40:26.000 108 21247.08 264.83 42963.54 47931.00 2018-04-18 05:40:27.000 108 21247.12 264.85 42963.53 47931.00 2018-04-18 05:40:28.000 108 21247.13 264.83 42963.56 47930.98 2018-04-18 05:40:29.000 108 21247.17 264.84 42963.52 47930.99 2018-04-18 05:40:30.000 108 21247.19 264.87 42963.54 47930.96 2018-04-18 05:40:31.000 108 21247.19 264.88 42963.55 47930.97 2018-04-18 05:40:32.000 108 21247.19 264.85 42963.52 47931.02 2018-04-18 05:40:33.000 108 21247.19 264.81 42963.55 47931.00 2018-04-18 05:40:34.000 108 21247.18 264.78 42963.57 47931.00 2018-04-18 05:40:35.000 108 21247.17 264.77 42963.58 47931.04 2018-04-18 05:40:36.000 108 21247.16 264.75 42963.60 47931.05 2018-04-18 05:40:37.000 108 21247.17 264.71 42963.62 47931.08 2018-04-18 05:40:38.000 108 21247.19 264.67 42963.64 47931.07 2018-04-18 05:40:39.000 108 21247.20 264.65 42963.70 47931.11 2018-04-18 05:40:40.000 108 21247.23 264.65 42963.73 47931.14 2018-04-18 05:40:41.000 108 21247.23 264.61 42963.72 47931.15 2018-04-18 05:40:42.000 108 21247.23 264.59 42963.73 47931.22 2018-04-18 05:40:43.000 108 21247.24 264.58 42963.78 47931.22 2018-04-18 05:40:44.000 108 21247.26 264.57 42963.78 47931.24 2018-04-18 05:40:45.000 108 21247.27 264.52 42963.81 47931.27 2018-04-18 05:40:46.000 108 21247.27 264.49 42963.80 47931.27 2018-04-18 05:40:47.000 108 21247.27 264.46 42963.82 47931.28 2018-04-18 05:40:48.000 108 21247.28 264.43 42963.83 47931.28 2018-04-18 05:40:49.000 108 21247.28 264.38 42963.86 47931.30 2018-04-18 05:40:50.000 108 21247.27 264.33 42963.89 47931.31 2018-04-18 05:40:51.000 108 21247.24 264.32 42963.92 47931.35 2018-04-18 05:40:52.000 108 21247.21 264.29 42963.94 47931.35 2018-04-18 05:40:53.000 108 21247.20 264.28 42963.93 47931.38 2018-04-18 05:40:54.000 108 21247.21 264.28 42963.96 47931.40 2018-04-18 05:40:55.000 108 21247.23 264.24 42964.00 47931.37 2018-04-18 05:40:56.000 108 21247.22 264.25 42963.97 47931.36 2018-04-18 05:40:57.000 108 21247.16 264.28 42963.95 47931.37 2018-04-18 05:40:58.000 108 21247.12 264.28 42963.91 47931.34 2018-04-18 05:40:59.000 108 21247.11 264.27 42963.93 47931.31 2018-04-18 05:41:00.000 108 21247.10 264.26 42963.93 47931.32 2018-04-18 05:41:01.000 108 21247.14 264.26 42963.90 47931.29 2018-04-18 05:41:02.000 108 21247.13 264.28 42963.87 47931.30 2018-04-18 05:41:03.000 108 21247.12 264.31 42963.81 47931.25 2018-04-18 05:41:04.000 108 21247.14 264.29 42963.80 47931.26 2018-04-18 05:41:05.000 108 21247.13 264.29 42963.80 47931.23 2018-04-18 05:41:06.000 108 21247.13 264.26 42963.83 47931.19 2018-04-18 05:41:07.000 108 21247.15 264.26 42963.82 47931.20 2018-04-18 05:41:08.000 108 21247.14 264.28 42963.81 47931.24 2018-04-18 05:41:09.000 108 21247.10 264.27 42963.77 47931.19 2018-04-18 05:41:10.000 108 21247.13 264.26 42963.80 47931.22 2018-04-18 05:41:11.000 108 21247.15 264.24 42963.81 47931.21 2018-04-18 05:41:12.000 108 21247.12 264.20 42963.81 47931.21 2018-04-18 05:41:13.000 108 21247.10 264.19 42963.84 47931.23 2018-04-18 05:41:14.000 108 21247.11 264.18 42963.82 47931.26 2018-04-18 05:41:15.000 108 21247.14 264.15 42963.84 47931.25 2018-04-18 05:41:16.000 108 21247.16 264.15 42963.83 47931.27 2018-04-18 05:41:17.000 108 21247.15 264.15 42963.87 47931.27 2018-04-18 05:41:18.000 108 21247.12 264.15 42963.86 47931.26 2018-04-18 05:41:19.000 108 21247.10 264.15 42963.85 47931.24 2018-04-18 05:41:20.000 108 21247.11 264.12 42963.85 47931.24 2018-04-18 05:41:21.000 108 21247.11 264.12 42963.84 47931.24 2018-04-18 05:41:22.000 108 21247.08 264.12 42963.84 47931.23 2018-04-18 05:41:23.000 108 21247.08 264.10 42963.85 47931.23 2018-04-18 05:41:24.000 108 21247.07 264.10 42963.83 47931.24 2018-04-18 05:41:25.000 108 21247.05 264.08 42963.87 47931.24 2018-04-18 05:41:26.000 108 21247.04 264.08 42963.88 47931.26 2018-04-18 05:41:27.000 108 21247.03 264.09 42963.92 47931.26 2018-04-18 05:41:28.000 108 21247.04 264.05 42963.90 47931.27 2018-04-18 05:41:29.000 108 21246.98 264.04 42963.92 47931.28 2018-04-18 05:41:30.000 108 21246.97 264.04 42963.92 47931.26 2018-04-18 05:41:31.000 108 21246.95 264.06 42963.96 47931.27 2018-04-18 05:41:32.000 108 21246.92 264.12 42963.94 47931.29 2018-04-18 05:41:33.000 108 21246.94 264.17 42963.90 47931.26 2018-04-18 05:41:34.000 108 21246.97 264.19 42963.82 47931.25 2018-04-18 05:41:35.000 108 21246.95 264.23 42963.76 47931.22 2018-04-18 05:41:36.000 108 21246.96 264.25 42963.75 47931.18 2018-04-18 05:41:37.000 108 21246.97 264.24 42963.73 47931.17 2018-04-18 05:41:38.000 108 21246.99 264.27 42963.71 47931.18 2018-04-18 05:41:39.000 108 21247.01 264.27 42963.73 47931.14 2018-04-18 05:41:40.000 108 21247.00 264.28 42963.74 47931.15 2018-04-18 05:41:41.000 108 21247.03 264.30 42963.72 47931.16 2018-04-18 05:41:42.000 108 21247.05 264.31 42963.70 47931.14 2018-04-18 05:41:43.000 108 21247.08 264.30 42963.69 47931.15 2018-04-18 05:41:44.000 108 21247.06 264.28 42963.69 47931.15 2018-04-18 05:41:45.000 108 21247.06 264.26 42963.69 47931.15 2018-04-18 05:41:46.000 108 21247.05 264.27 42963.72 47931.17 2018-04-18 05:41:47.000 108 21247.04 264.30 42963.71 47931.15 2018-04-18 05:41:48.000 108 21247.04 264.37 42963.69 47931.15 2018-04-18 05:41:49.000 108 21247.04 264.37 42963.66 47931.10 2018-04-18 05:41:50.000 108 21247.01 264.39 42963.65 47931.09 2018-04-18 05:41:51.000 108 21247.00 264.41 42963.63 47931.08 2018-04-18 05:41:52.000 108 21247.02 264.41 42963.60 47931.04 2018-04-18 05:41:53.000 108 21247.04 264.41 42963.58 47931.04 2018-04-18 05:41:54.000 108 21247.02 264.41 42963.59 47931.03 2018-04-18 05:41:55.000 108 21247.05 264.39 42963.60 47931.05 2018-04-18 05:41:56.000 108 21247.06 264.40 42963.61 47931.03 2018-04-18 05:41:57.000 108 21247.06 264.38 42963.62 47931.04 2018-04-18 05:41:58.000 108 21247.05 264.36 42963.61 47931.06 2018-04-18 05:41:59.000 108 21247.05 264.33 42963.64 47931.08 2018-04-18 05:42:00.000 108 21247.07 264.35 42963.65 47931.08 2018-04-18 05:42:01.000 108 21247.09 264.33 42963.65 47931.11 2018-04-18 05:42:02.000 108 21247.11 264.32 42963.67 47931.12 2018-04-18 05:42:03.000 108 21247.11 264.33 42963.68 47931.13 2018-04-18 05:42:04.000 108 21247.07 264.32 42963.69 47931.16 2018-04-18 05:42:05.000 108 21247.04 264.30 42963.69 47931.15 2018-04-18 05:42:06.000 108 21247.03 264.29 42963.69 47931.16 2018-04-18 05:42:07.000 108 21247.04 264.33 42963.68 47931.15 2018-04-18 05:42:08.000 108 21247.08 264.32 42963.70 47931.17 2018-04-18 05:42:09.000 108 21247.10 264.37 42963.71 47931.16 2018-04-18 05:42:10.000 108 21247.09 264.37 42963.69 47931.15 2018-04-18 05:42:11.000 108 21247.09 264.37 42963.72 47931.16 2018-04-18 05:42:12.000 108 21247.10 264.35 42963.73 47931.17 2018-04-18 05:42:13.000 108 21247.07 264.38 42963.73 47931.12 2018-04-18 05:42:14.000 108 21247.08 264.40 42963.73 47931.17 2018-04-18 05:42:15.000 108 21247.08 264.44 42963.72 47931.16 2018-04-18 05:42:16.000 108 21247.08 264.45 42963.72 47931.17 2018-04-18 05:42:17.000 108 21247.07 264.48 42963.69 47931.14 2018-04-18 05:42:18.000 108 21247.04 264.51 42963.68 47931.12 2018-04-18 05:42:19.000 108 21247.01 264.50 42963.67 47931.08 2018-04-18 05:42:20.000 108 21247.00 264.51 42963.67 47931.13 2018-04-18 05:42:21.000 108 21246.97 264.55 42963.64 47931.07 2018-04-18 05:42:22.000 108 21246.93 264.61 42963.62 47931.07 2018-04-18 05:42:23.000 108 21246.90 264.64 42963.62 47931.04 2018-04-18 05:42:24.000 108 21246.90 264.67 42963.59 47931.04 2018-04-18 05:42:25.000 108 21246.86 264.69 42963.58 47930.99 2018-04-18 05:42:26.000 108 21246.83 264.72 42963.55 47930.92 2018-04-18 05:42:27.000 108 21246.77 264.73 42963.51 47930.91 2018-04-18 05:42:28.000 108 21246.76 264.74 42963.51 47930.84 2018-04-18 05:42:29.000 108 21246.74 264.77 42963.48 47930.83 2018-04-18 05:42:30.000 108 21246.72 264.78 42963.44 47930.78 2018-04-18 05:42:31.000 108 21246.73 264.83 42963.41 47930.79 2018-04-18 05:42:32.000 108 21246.72 264.87 42963.40 47930.73 2018-04-18 05:42:33.000 108 21246.72 264.89 42963.39 47930.72 2018-04-18 05:42:34.000 108 21246.68 264.92 42963.35 47930.69 2018-04-18 05:42:35.000 108 21246.71 264.92 42963.34 47930.63 2018-04-18 05:42:36.000 108 21246.76 264.91 42963.31 47930.66 2018-04-18 05:42:37.000 108 21246.82 264.83 42963.31 47930.66 2018-04-18 05:42:38.000 108 21246.88 264.80 42963.34 47930.68 2018-04-18 05:42:39.000 108 21246.91 264.80 42963.37 47930.74 2018-04-18 05:42:40.000 108 21246.93 264.80 42963.40 47930.76 2018-04-18 05:42:41.000 108 21246.97 264.82 42963.40 47930.76 2018-04-18 05:42:42.000 108 21246.96 264.82 42963.40 47930.77 2018-04-18 05:42:43.000 108 21246.95 264.80 42963.43 47930.77 2018-04-18 05:42:44.000 108 21246.92 264.75 42963.43 47930.77 2018-04-18 05:42:45.000 108 21246.87 264.74 42963.48 47930.78 2018-04-18 05:42:46.000 108 21246.86 264.72 42963.51 47930.78 2018-04-18 05:42:47.000 108 21246.84 264.69 42963.54 47930.81 2018-04-18 05:42:48.000 108 21246.85 264.68 42963.55 47930.81 2018-04-18 05:42:49.000 108 21246.87 264.69 42963.55 47930.83 2018-04-18 05:42:50.000 108 21246.88 264.72 42963.57 47930.88 2018-04-18 05:42:51.000 108 21246.90 264.77 42963.56 47930.90 2018-04-18 05:42:52.000 108 21246.91 264.79 42963.58 47930.91 2018-04-18 05:42:53.000 108 21246.88 264.82 42963.59 47930.87 2018-04-18 05:42:54.000 108 21246.88 264.83 42963.57 47930.87 2018-04-18 05:42:55.000 108 21246.88 264.84 42963.55 47930.86 2018-04-18 05:42:56.000 108 21246.88 264.83 42963.56 47930.84 2018-04-18 05:42:57.000 108 21246.88 264.79 42963.59 47930.88 2018-04-18 05:42:58.000 108 21246.91 264.80 42963.64 47930.92 2018-04-18 05:42:59.000 108 21246.94 264.78 42963.65 47930.92 2018-04-18 05:43:00.000 108 21246.90 264.76 42963.65 47930.95 2018-04-18 05:43:01.000 108 21246.90 264.76 42963.68 47930.96 2018-04-18 05:43:02.000 108 21246.90 264.76 42963.70 47931.01 2018-04-18 05:43:03.000 108 21246.94 264.77 42963.70 47931.03 2018-04-18 05:43:04.000 108 21246.96 264.74 42963.72 47931.04 2018-04-18 05:43:05.000 108 21246.92 264.78 42963.73 47931.09 2018-04-18 05:43:06.000 108 21246.93 264.79 42963.77 47931.08 2018-04-18 05:43:07.000 108 21246.95 264.83 42963.77 47931.08 2018-04-18 05:43:08.000 108 21246.97 264.83 42963.77 47931.10 2018-04-18 05:43:09.000 108 21246.98 264.84 42963.77 47931.10 2018-04-18 05:43:10.000 108 21246.97 264.83 42963.76 47931.09 2018-04-18 05:43:11.000 108 21246.99 264.81 42963.74 47931.09 2018-04-18 05:43:12.000 108 21246.97 264.80 42963.75 47931.13 2018-04-18 05:43:13.000 108 21246.94 264.90 42963.76 47931.13 2018-04-18 05:43:14.000 108 21246.87 265.01 42963.71 47931.07 2018-04-18 05:43:15.000 108 21246.78 265.07 42963.65 47931.04 2018-04-18 05:43:16.000 108 21246.74 265.10 42963.61 47930.94 2018-04-18 05:43:17.000 108 21246.70 265.11 42963.56 47930.87 2018-04-18 05:43:18.000 108 21246.69 265.11 42963.55 47930.82 2018-04-18 05:43:19.000 108 21246.67 265.13 42963.54 47930.80 2018-04-18 05:43:20.000 108 21246.67 265.10 42963.54 47930.77 2018-04-18 05:43:21.000 108 21246.67 265.10 42963.54 47930.75 2018-04-18 05:43:22.000 108 21246.69 265.08 42963.53 47930.74 2018-04-18 05:43:23.000 108 21246.70 265.06 42963.53 47930.71 2018-04-18 05:43:24.000 108 21246.71 265.06 42963.49 47930.73 2018-04-18 05:43:25.000 108 21246.70 265.06 42963.52 47930.76 2018-04-18 05:43:26.000 108 21246.69 265.05 42963.50 47930.76 2018-04-18 05:43:27.000 108 21246.73 265.03 42963.50 47930.73 2018-04-18 05:43:28.000 108 21246.79 264.89 42963.57 47930.78 2018-04-18 05:43:29.000 108 21246.83 264.76 42963.63 47930.90 2018-04-18 05:43:30.000 108 21246.87 264.73 42963.74 47930.93 2018-04-18 05:43:31.000 108 21246.89 264.72 42963.84 47931.04 2018-04-18 05:43:32.000 108 21246.89 264.71 42963.84 47931.11 2018-04-18 05:43:33.000 108 21246.90 264.69 42963.85 47931.15 2018-04-18 05:43:34.000 108 21246.89 264.70 42963.87 47931.15 2018-04-18 05:43:35.000 108 21246.88 264.71 42963.90 47931.17 2018-04-18 05:43:36.000 108 21246.87 264.74 42963.90 47931.17 2018-04-18 05:43:37.000 108 21246.84 264.79 42963.85 47931.16 2018-04-18 05:43:38.000 108 21246.86 264.78 42963.81 47931.13 2018-04-18 05:43:39.000 108 21246.82 264.79 42963.77 47931.11 2018-04-18 05:43:40.000 108 21246.85 264.78 42963.75 47931.11 2018-04-18 05:43:41.000 108 21246.83 264.78 42963.72 47931.07 2018-04-18 05:43:42.000 108 21246.84 264.78 42963.76 47931.04 2018-04-18 05:43:43.000 108 21246.80 264.77 42963.75 47931.06 2018-04-18 05:43:44.000 108 21246.78 264.76 42963.80 47931.01 2018-04-18 05:43:45.000 108 21246.81 264.74 42963.80 47931.06 2018-04-18 05:43:46.000 108 21246.81 264.74 42963.74 47931.08 2018-04-18 05:43:47.000 108 21246.78 264.72 42963.75 47931.04 2018-04-18 05:43:48.000 108 21246.80 264.69 42963.76 47931.07 2018-04-18 05:43:49.000 108 21246.77 264.69 42963.80 47931.08 2018-04-18 05:43:50.000 108 21246.75 264.69 42963.78 47931.05 2018-04-18 05:43:51.000 108 21246.73 264.69 42963.78 47931.03 2018-04-18 05:43:52.000 108 21246.74 264.66 42963.80 47931.03 2018-04-18 05:43:53.000 108 21246.71 264.65 42963.77 47931.03 2018-04-18 05:43:54.000 108 21246.72 264.64 42963.78 47931.03 2018-04-18 05:43:55.000 108 21246.72 264.64 42963.77 47931.03 2018-04-18 05:43:56.000 108 21246.72 264.65 42963.75 47931.00 2018-04-18 05:43:57.000 108 21246.74 264.66 42963.77 47931.02 2018-04-18 05:43:58.000 108 21246.74 264.70 42963.75 47930.98 2018-04-18 05:43:59.000 108 21246.75 264.72 42963.72 47930.99 2018-04-18 05:44:00.000 108 21246.74 264.72 42963.70 47930.96 2018-04-18 05:44:01.000 108 21246.72 264.71 42963.70 47930.92 2018-04-18 05:44:02.000 108 21246.69 264.69 42963.68 47930.91 2018-04-18 05:44:03.000 108 21246.70 264.67 42963.67 47930.89 2018-04-18 05:44:04.000 108 21246.67 264.66 42963.64 47930.86 2018-04-18 05:44:05.000 108 21246.63 264.63 42963.64 47930.86 2018-04-18 05:44:06.000 108 21246.64 264.60 42963.64 47930.84 2018-04-18 05:44:07.000 108 21246.60 264.59 42963.67 47930.84 2018-04-18 05:44:08.000 108 21246.59 264.54 42963.69 47930.83 2018-04-18 05:44:09.000 108 21246.60 264.51 42963.71 47930.85 2018-04-18 05:44:10.000 108 21246.61 264.51 42963.75 47930.88 2018-04-18 05:44:11.000 108 21246.68 264.47 42963.75 47930.93 2018-04-18 05:44:12.000 108 21246.68 264.46 42963.76 47930.93 2018-04-18 05:44:13.000 108 21246.71 264.50 42963.79 47930.96 2018-04-18 05:44:14.000 108 21246.68 264.53 42963.78 47930.98 2018-04-18 05:44:15.000 108 21246.68 264.51 42963.78 47930.98 2018-04-18 05:44:16.000 108 21246.69 264.48 42963.79 47931.01 2018-04-18 05:44:17.000 108 21246.69 264.48 42963.85 47930.98 2018-04-18 05:44:18.000 108 21246.68 264.48 42963.83 47931.00 2018-04-18 05:44:19.000 108 21246.66 264.46 42963.82 47931.02 2018-04-18 05:44:20.000 108 21246.65 264.44 42963.85 47931.03 2018-04-18 05:44:21.000 108 21246.67 264.43 42963.89 47931.05 2018-04-18 05:44:22.000 108 21246.68 264.42 42963.89 47931.04 2018-04-18 05:44:23.000 108 21246.68 264.43 42963.86 47931.05 2018-04-18 05:44:24.000 108 21246.68 264.40 42963.89 47931.06 2018-04-18 05:44:25.000 108 21246.68 264.35 42963.92 47931.04 2018-04-18 05:44:26.000 108 21246.65 264.30 42963.93 47931.07 2018-04-18 05:44:27.000 108 21246.64 264.27 42963.94 47931.09 2018-04-18 05:44:28.000 108 21246.61 264.28 42963.94 47931.12 2018-04-18 05:44:29.000 108 21246.60 264.28 42963.93 47931.12 2018-04-18 05:44:30.000 108 21246.61 264.27 42963.97 47931.10 2018-04-18 05:44:31.000 108 21246.61 264.24 42963.99 47931.11 2018-04-18 05:44:32.000 108 21246.62 264.25 42963.98 47931.13 2018-04-18 05:44:33.000 108 21246.61 264.25 42963.99 47931.16 2018-04-18 05:44:34.000 108 21246.64 264.23 42964.00 47931.14 2018-04-18 05:44:35.000 108 21246.63 264.24 42964.01 47931.18 2018-04-18 05:44:36.000 108 21246.62 264.27 42964.00 47931.16 2018-04-18 05:44:37.000 108 21246.61 264.27 42964.00 47931.17 2018-04-18 05:44:38.000 108 21246.61 264.28 42964.00 47931.16 2018-04-18 05:44:39.000 108 21246.62 264.24 42964.01 47931.13 2018-04-18 05:44:40.000 108 21246.62 264.26 42964.03 47931.13 2018-04-18 05:44:41.000 108 21246.61 264.24 42964.03 47931.16 2018-04-18 05:44:42.000 108 21246.63 264.24 42964.04 47931.13 2018-04-18 05:44:43.000 108 21246.61 264.24 42964.02 47931.14 2018-04-18 05:44:44.000 108 21246.57 264.24 42964.03 47931.18 2018-04-18 05:44:45.000 108 21246.56 264.25 42964.05 47931.15 2018-04-18 05:44:46.000 108 21246.56 264.26 42964.09 47931.16 2018-04-18 05:44:47.000 108 21246.62 264.24 42964.07 47931.13 2018-04-18 05:44:48.000 108 21246.61 264.23 42964.07 47931.16 2018-04-18 05:44:49.000 108 21246.58 264.20 42964.08 47931.18 2018-04-18 05:44:50.000 108 21246.58 264.22 42964.08 47931.20 2018-04-18 05:44:51.000 108 21246.54 264.25 42964.09 47931.18 2018-04-18 05:44:52.000 108 21246.53 264.27 42964.08 47931.18 2018-04-18 05:44:53.000 108 21246.52 264.28 42964.04 47931.17 2018-04-18 05:44:54.000 108 21246.53 264.28 42964.03 47931.14 2018-04-18 05:44:55.000 108 21246.52 264.31 42963.97 47931.11 2018-04-18 05:44:56.000 108 21246.54 264.32 42964.00 47931.08 2018-04-18 05:44:57.000 108 21246.52 264.31 42963.97 47931.07 2018-04-18 05:44:58.000 108 21246.54 264.29 42963.96 47931.09 2018-04-18 05:44:59.000 108 21246.52 264.29 42963.93 47931.07 2018-04-18 05:45:00.000 108 21246.54 264.26 42963.93 47931.06 2018-04-18 05:45:01.000 108 21246.56 264.24 42963.93 47931.05 2018-04-18 05:45:02.000 108 21246.57 264.24 42963.96 47931.09 2018-04-18 05:45:03.000 108 21246.57 264.21 42963.95 47931.05 2018-04-18 05:45:04.000 108 21246.57 264.16 42963.96 47931.07 2018-04-18 05:45:05.000 108 21246.60 264.11 42964.01 47931.11 2018-04-18 05:45:06.000 108 21246.64 264.14 42964.02 47931.16 2018-04-18 05:45:07.000 108 21246.63 264.19 42964.02 47931.18 2018-04-18 05:45:08.000 108 21246.65 264.19 42964.03 47931.16 2018-04-18 05:45:09.000 108 21246.65 264.21 42964.01 47931.18 2018-04-18 05:45:10.000 108 21246.65 264.23 42964.03 47931.21 2018-04-18 05:45:11.000 108 21246.68 264.25 42964.04 47931.19 2018-04-18 05:45:12.000 108 21246.67 264.25 42964.02 47931.20 2018-04-18 05:45:13.000 108 21246.68 264.25 42964.02 47931.18 2018-04-18 05:45:14.000 108 21246.70 264.22 42964.02 47931.21 2018-04-18 05:45:15.000 108 21246.70 264.21 42964.05 47931.24 2018-04-18 05:45:16.000 108 21246.71 264.19 42964.06 47931.24 2018-04-18 05:45:17.000 108 21246.69 264.16 42964.10 47931.24 2018-04-18 05:45:18.000 108 21246.70 264.18 42964.06 47931.27 2018-04-18 05:45:19.000 108 21246.71 264.16 42964.10 47931.28 2018-04-18 05:45:20.000 108 21246.72 264.12 42964.16 47931.32 2018-04-18 05:45:21.000 108 21246.77 264.10 42964.18 47931.32 2018-04-18 05:45:22.000 108 21246.77 264.08 42964.18 47931.35 2018-04-18 05:45:23.000 108 21246.77 264.08 42964.22 47931.38 2018-04-18 05:45:24.000 108 21246.76 264.06 42964.20 47931.39 2018-04-18 05:45:25.000 108 21246.77 264.07 42964.18 47931.41 2018-04-18 05:45:26.000 108 21246.76 264.08 42964.20 47931.40 2018-04-18 05:45:27.000 108 21246.72 264.04 42964.17 47931.41 2018-04-18 05:45:28.000 108 21246.71 264.05 42964.20 47931.39 2018-04-18 05:45:29.000 108 21246.71 264.07 42964.22 47931.42 2018-04-18 05:45:30.000 108 21246.71 264.09 42964.20 47931.40 2018-04-18 05:45:31.000 108 21246.70 264.10 42964.17 47931.38 2018-04-18 05:45:32.000 108 21246.72 264.09 42964.22 47931.38 2018-04-18 05:45:33.000 108 21246.70 264.11 42964.21 47931.36 2018-04-18 05:45:34.000 108 21246.69 264.11 42964.18 47931.36 2018-04-18 05:45:35.000 108 21246.71 264.12 42964.22 47931.36 2018-04-18 05:45:36.000 108 21246.72 264.17 42964.21 47931.36 2018-04-18 05:45:37.000 108 21246.70 264.21 42964.16 47931.32 2018-04-18 05:45:38.000 108 21246.68 264.21 42964.13 47931.34 2018-04-18 05:45:39.000 108 21246.68 264.21 42964.12 47931.32 2018-04-18 05:45:40.000 108 21246.66 264.23 42964.07 47931.27 2018-04-18 05:45:41.000 108 21246.64 264.25 42964.09 47931.25 2018-04-18 05:45:42.000 108 21246.62 264.24 42964.11 47931.28 2018-04-18 05:45:43.000 108 21246.64 264.27 42964.13 47931.27 2018-04-18 05:45:44.000 108 21246.64 264.28 42964.12 47931.28 2018-04-18 05:45:45.000 108 21246.67 264.30 42964.11 47931.26 2018-04-18 05:45:46.000 108 21246.67 264.28 42964.12 47931.28 2018-04-18 05:45:47.000 108 21246.67 264.27 42964.12 47931.29 2018-04-18 05:45:48.000 108 21246.70 264.26 42964.13 47931.31 2018-04-18 05:45:49.000 108 21246.69 264.28 42964.12 47931.31 2018-04-18 05:45:50.000 108 21246.72 264.31 42964.11 47931.33 2018-04-18 05:45:51.000 108 21246.75 264.34 42964.10 47931.34 2018-04-18 05:45:52.000 108 21246.73 264.35 42964.08 47931.34 2018-04-18 05:45:53.000 108 21246.75 264.41 42964.09 47931.34 2018-04-18 05:45:54.000 108 21246.71 264.47 42964.08 47931.33 2018-04-18 05:45:55.000 108 21246.70 264.52 42964.04 47931.30 2018-04-18 05:45:56.000 108 21246.63 264.60 42963.96 47931.26 2018-04-18 05:45:57.000 108 21246.59 264.64 42963.95 47931.18 2018-04-18 05:45:58.000 108 21246.58 264.62 42963.91 47931.14 2018-04-18 05:45:59.000 108 21246.55 264.60 42963.89 47931.09 2018-04-18 05:46:00.000 108 21246.51 264.61 42963.88 47931.04 2018-04-18 05:46:01.000 108 21246.49 264.66 42963.88 47931.07 2018-04-18 05:46:02.000 108 21246.45 264.65 42963.86 47931.00 2018-04-18 05:46:03.000 108 21246.40 264.63 42963.85 47930.96 2018-04-18 05:46:04.000 108 21246.39 264.69 42963.84 47930.97 2018-04-18 05:46:05.000 108 21246.36 264.69 42963.82 47930.92 2018-04-18 05:46:06.000 108 21246.33 264.72 42963.81 47930.95 2018-04-18 05:46:07.000 108 21246.32 264.74 42963.81 47930.88 2018-04-18 05:46:08.000 108 21246.32 264.75 42963.78 47930.93 2018-04-18 05:46:09.000 108 21246.34 264.76 42963.79 47930.89 2018-04-18 05:46:10.000 108 21246.32 264.74 42963.78 47930.90 2018-04-18 05:46:11.000 108 21246.35 264.74 42963.79 47930.90 2018-04-18 05:46:12.000 108 21246.34 264.74 42963.76 47930.89 2018-04-18 05:46:13.000 108 21246.31 264.73 42963.83 47930.88 2018-04-18 05:46:14.000 108 21246.31 264.74 42963.82 47930.93 2018-04-18 05:46:15.000 108 21246.27 264.71 42963.82 47930.89 2018-04-18 05:46:16.000 108 21246.27 264.73 42963.81 47930.88 2018-04-18 05:46:17.000 108 21246.27 264.73 42963.79 47930.87 2018-04-18 05:46:18.000 108 21246.26 264.75 42963.76 47930.84 2018-04-18 05:46:19.000 108 21246.25 264.74 42963.77 47930.83 2018-04-18 05:46:20.000 108 21246.24 264.81 42963.75 47930.84 2018-04-18 05:46:21.000 108 21246.21 264.84 42963.69 47930.80 2018-04-18 05:46:22.000 108 21246.22 264.86 42963.67 47930.74 2018-04-18 05:46:23.000 108 21246.18 264.91 42963.66 47930.72 2018-04-18 05:46:24.000 108 21246.15 264.90 42963.61 47930.67 2018-04-18 05:46:25.000 108 21246.15 264.92 42963.57 47930.65 2018-04-18 05:46:26.000 108 21246.15 264.89 42963.58 47930.63 2018-04-18 05:46:27.000 108 21246.10 264.88 42963.55 47930.62 2018-04-18 05:46:28.000 108 21246.06 264.89 42963.54 47930.59 2018-04-18 05:46:29.000 108 21246.04 264.90 42963.52 47930.56 2018-04-18 05:46:30.000 108 21246.04 264.87 42963.53 47930.54 2018-04-18 05:46:31.000 108 21246.03 264.88 42963.54 47930.53 2018-04-18 05:46:32.000 108 21246.03 264.87 42963.56 47930.56 2018-04-18 05:46:33.000 108 21246.02 264.87 42963.59 47930.52 2018-04-18 05:46:34.000 108 21246.05 264.84 42963.57 47930.55 2018-04-18 05:46:35.000 108 21246.08 264.82 42963.53 47930.55 2018-04-18 05:46:36.000 108 21246.06 264.82 42963.53 47930.54 2018-04-18 05:46:37.000 108 21246.04 264.86 42963.56 47930.56 2018-04-18 05:46:38.000 108 21246.03 264.88 42963.54 47930.55 2018-04-18 05:46:39.000 108 21246.01 264.91 42963.52 47930.53 2018-04-18 05:46:40.000 108 21246.03 264.89 42963.51 47930.52 2018-04-18 05:46:41.000 108 21246.01 264.90 42963.54 47930.52 2018-04-18 05:46:42.000 108 21246.03 264.93 42963.56 47930.51 2018-04-18 05:46:43.000 108 21246.02 264.95 42963.53 47930.52 2018-04-18 05:46:44.000 108 21246.03 264.98 42963.49 47930.51 2018-04-18 05:46:45.000 108 21246.06 264.97 42963.50 47930.50 2018-04-18 05:46:46.000 108 21246.06 265.00 42963.50 47930.49 2018-04-18 05:46:47.000 108 21246.01 265.01 42963.47 47930.47 2018-04-18 05:46:48.000 108 21245.99 265.00 42963.48 47930.43 2018-04-18 05:46:49.000 108 21246.02 264.97 42963.42 47930.44 2018-04-18 05:46:50.000 108 21246.04 264.95 42963.46 47930.44 2018-04-18 05:46:51.000 108 21246.05 264.92 42963.50 47930.46 2018-04-18 05:46:52.000 108 21246.09 264.85 42963.48 47930.48 2018-04-18 05:46:53.000 108 21246.09 264.81 42963.50 47930.50 2018-04-18 05:46:54.000 108 21246.06 264.75 42963.59 47930.56 2018-04-18 05:46:55.000 108 21246.06 264.70 42963.61 47930.56 2018-04-18 05:46:56.000 108 21246.13 264.66 42963.66 47930.63 2018-04-18 05:46:57.000 108 21246.16 264.64 42963.65 47930.67 2018-04-18 05:46:58.000 108 21246.18 264.60 42963.67 47930.73 2018-04-18 05:46:59.000 108 21246.23 264.58 42963.74 47930.77 2018-04-18 05:47:00.000 108 21246.25 264.57 42963.77 47930.80 2018-04-18 05:47:01.000 108 21246.26 264.55 42963.78 47930.81 2018-04-18 05:47:02.000 108 21246.24 264.56 42963.81 47930.82 2018-04-18 05:47:03.000 108 21246.27 264.57 42963.82 47930.84 2018-04-18 05:47:04.000 108 21246.27 264.57 42963.82 47930.86 2018-04-18 05:47:05.000 108 21246.27 264.54 42963.82 47930.87 2018-04-18 05:47:06.000 108 21246.28 264.53 42963.83 47930.89 2018-04-18 05:47:07.000 108 21246.29 264.51 42963.83 47930.87 2018-04-18 05:47:08.000 108 21246.28 264.49 42963.84 47930.89 2018-04-18 05:47:09.000 108 21246.29 264.50 42963.84 47930.89 2018-04-18 05:47:10.000 108 21246.26 264.52 42963.82 47930.89 2018-04-18 05:47:11.000 108 21246.26 264.54 42963.82 47930.88 2018-04-18 05:47:12.000 108 21246.27 264.56 42963.82 47930.89 2018-04-18 05:47:13.000 108 21246.27 264.55 42963.79 47930.86 2018-04-18 05:47:14.000 108 21246.28 264.53 42963.79 47930.86 2018-04-18 05:47:15.000 108 21246.27 264.49 42963.80 47930.88 2018-04-18 05:47:16.000 108 21246.29 264.45 42963.84 47930.88 2018-04-18 05:47:17.000 108 21246.31 264.42 42963.84 47930.87 2018-04-18 05:47:18.000 108 21246.31 264.40 42963.85 47930.91 2018-04-18 05:47:19.000 108 21246.29 264.39 42963.85 47930.90 2018-04-18 05:47:20.000 108 21246.27 264.37 42963.90 47930.91 2018-04-18 05:47:21.000 108 21246.29 264.34 42963.91 47930.94 2018-04-18 05:47:22.000 108 21246.31 264.35 42963.93 47930.95 2018-04-18 05:47:23.000 108 21246.28 264.31 42963.94 47930.97 2018-04-18 05:47:24.000 108 21246.30 264.28 42963.98 47931.00 2018-04-18 05:47:25.000 108 21246.28 264.29 42963.99 47930.99 2018-04-18 05:47:26.000 108 21246.23 264.29 42963.98 47931.00 2018-04-18 05:47:27.000 108 21246.25 264.24 42963.98 47931.00 2018-04-18 05:47:28.000 108 21246.27 264.22 42964.03 47931.02 2018-04-18 05:47:29.000 108 21246.25 264.18 42964.03 47931.06 2018-04-18 05:47:30.000 108 21246.23 264.15 42964.04 47931.07 2018-04-18 05:47:31.000 108 21246.15 264.12 42964.09 47931.06 2018-04-18 05:47:32.000 108 21246.16 264.12 42964.16 47931.08 2018-04-18 05:47:33.000 108 21246.17 264.15 42964.16 47931.10 2018-04-18 05:47:34.000 108 21246.19 264.21 42964.12 47931.12 2018-04-18 05:47:35.000 108 21246.22 264.32 42964.09 47931.08 2018-04-18 05:47:36.000 108 21246.24 264.37 42964.05 47931.10 2018-04-18 05:47:37.000 108 21246.24 264.39 42964.01 47931.04 2018-04-18 05:47:38.000 108 21246.26 264.38 42963.97 47931.03 2018-04-18 05:47:39.000 108 21246.26 264.39 42963.94 47931.01 2018-04-18 05:47:40.000 108 21246.28 264.43 42963.94 47931.02 2018-04-18 05:47:41.000 108 21246.28 264.45 42963.93 47930.99 2018-04-18 05:47:42.000 108 21246.29 264.45 42963.90 47930.98 2018-04-18 05:47:43.000 108 21246.31 264.43 42963.93 47931.00 2018-04-18 05:47:44.000 108 21246.29 264.47 42963.88 47930.95 2018-04-18 05:47:45.000 108 21246.29 264.50 42963.85 47930.96 2018-04-18 05:47:46.000 108 21246.28 264.52 42963.87 47930.95 2018-04-18 05:47:47.000 108 21246.33 264.49 42963.87 47930.95 2018-04-18 05:47:48.000 108 21246.32 264.48 42963.87 47930.92 2018-04-18 05:47:49.000 108 21246.35 264.43 42963.87 47930.97 2018-04-18 05:47:50.000 108 21246.35 264.38 42963.91 47931.00 2018-04-18 05:47:51.000 108 21246.36 264.36 42963.96 47931.03 2018-04-18 05:47:52.000 108 21246.39 264.35 42963.99 47931.08 2018-04-18 05:47:53.000 108 21246.40 264.32 42964.01 47931.09 2018-04-18 05:47:54.000 108 21246.36 264.31 42964.01 47931.10 2018-04-18 05:47:55.000 108 21246.38 264.33 42964.04 47931.13 2018-04-18 05:47:56.000 108 21246.40 264.31 42964.03 47931.15 2018-04-18 05:47:57.000 108 21246.41 264.29 42964.06 47931.18 2018-04-18 05:47:58.000 108 21246.38 264.27 42964.08 47931.18 2018-04-18 05:47:59.000 108 21246.40 264.31 42964.07 47931.17 2018-04-18 05:48:00.000 108 21246.41 264.37 42964.07 47931.20 2018-04-18 05:48:01.000 108 21246.38 264.40 42964.08 47931.17 2018-04-18 05:48:02.000 108 21246.35 264.43 42964.08 47931.14 2018-04-18 05:48:03.000 108 21246.36 264.41 42964.07 47931.14 2018-04-18 05:48:04.000 108 21246.37 264.43 42964.04 47931.12 2018-04-18 05:48:05.000 108 21246.34 264.43 42964.04 47931.14 2018-04-18 05:48:06.000 108 21246.36 264.45 42964.01 47931.10 2018-04-18 05:48:07.000 108 21246.35 264.48 42964.03 47931.14 2018-04-18 05:48:08.000 108 21246.38 264.48 42964.01 47931.12 2018-04-18 05:48:09.000 108 21246.43 264.46 42964.01 47931.12 2018-04-18 05:48:10.000 108 21246.46 264.41 42964.02 47931.12 2018-04-18 05:48:11.000 108 21246.48 264.35 42964.07 47931.14 2018-04-18 05:48:12.000 108 21246.49 264.33 42964.07 47931.19 2018-04-18 05:48:13.000 108 21246.50 264.34 42964.11 47931.23 2018-04-18 05:48:14.000 108 21246.55 264.36 42964.11 47931.28 2018-04-18 05:48:15.000 108 21246.54 264.36 42964.12 47931.28 2018-04-18 05:48:16.000 108 21246.55 264.35 42964.13 47931.29 2018-04-18 05:48:17.000 108 21246.54 264.36 42964.13 47931.30 2018-04-18 05:48:18.000 108 21246.59 264.35 42964.17 47931.35 2018-04-18 05:48:19.000 108 21246.62 264.38 42964.19 47931.34 2018-04-18 05:48:20.000 108 21246.64 264.39 42964.17 47931.34 2018-04-18 05:48:21.000 108 21246.62 264.41 42964.19 47931.37 2018-04-18 05:48:22.000 108 21246.61 264.47 42964.15 47931.38 2018-04-18 05:48:23.000 108 21246.63 264.52 42964.17 47931.36 2018-04-18 05:48:24.000 108 21246.67 264.54 42964.14 47931.37 2018-04-18 05:48:25.000 108 21246.69 264.54 42964.09 47931.36 2018-04-18 05:48:26.000 108 21246.64 264.52 42964.12 47931.35 2018-04-18 05:48:27.000 108 21246.65 264.51 42964.14 47931.35 2018-04-18 05:48:28.000 108 21246.67 264.53 42964.16 47931.34 2018-04-18 05:48:29.000 108 21246.63 264.56 42964.18 47931.36 2018-04-18 05:48:30.000 108 21246.56 264.61 42964.18 47931.38 2018-04-18 05:48:31.000 108 21246.51 264.64 42964.18 47931.34 2018-04-18 05:48:32.000 108 21246.45 264.66 42964.17 47931.33 2018-04-18 05:48:33.000 108 21246.42 264.70 42964.13 47931.26 2018-04-18 05:48:34.000 108 21246.43 264.71 42964.13 47931.26 2018-04-18 05:48:35.000 108 21246.44 264.71 42964.13 47931.26 2018-04-18 05:48:36.000 108 21246.43 264.76 42964.14 47931.24 2018-04-18 05:48:37.000 108 21246.44 264.76 42964.14 47931.22 2018-04-18 05:48:38.000 108 21246.41 264.77 42964.12 47931.21 2018-04-18 05:48:39.000 108 21246.37 264.76 42964.10 47931.22 2018-04-18 05:48:40.000 108 21246.38 264.77 42964.10 47931.22 2018-04-18 05:48:41.000 108 21246.34 264.78 42964.15 47931.22 2018-04-18 05:48:42.000 108 21246.38 264.79 42964.14 47931.20 2018-04-18 05:48:43.000 108 21246.38 264.77 42964.13 47931.21 2018-04-18 05:48:44.000 108 21246.36 264.79 42964.13 47931.23 2018-04-18 05:48:45.000 108 21246.29 264.77 42964.14 47931.19 2018-04-18 05:48:46.000 108 21246.22 264.76 42964.19 47931.17 2018-04-18 05:48:47.000 108 21246.24 264.76 42964.20 47931.21 2018-04-18 05:48:48.000 108 21246.24 264.77 42964.22 47931.21 2018-04-18 05:48:49.000 108 21246.19 264.87 42964.20 47931.19 2018-04-18 05:48:50.000 108 21246.13 264.96 42964.18 47931.18 2018-04-18 05:48:51.000 108 21246.11 265.04 42964.08 47931.11 2018-04-18 05:48:52.000 108 21246.10 265.08 42964.06 47931.05 2018-04-18 05:48:53.000 108 21246.09 265.12 42964.02 47931.02 2018-04-18 05:48:54.000 108 21246.13 265.09 42963.98 47930.99 2018-04-18 05:48:55.000 108 21246.15 265.10 42964.03 47931.02 2018-04-18 05:48:56.000 108 21246.13 265.14 42963.98 47930.97 2018-04-18 05:48:57.000 108 21246.18 265.15 42963.96 47930.97 2018-04-18 05:48:58.000 108 21246.22 265.15 42963.98 47930.97 2018-04-18 05:48:59.000 108 21246.20 265.19 42963.94 47930.96 2018-04-18 05:49:00.000 108 21246.26 265.19 42963.93 47930.97 2018-04-18 05:49:01.000 108 21246.24 265.20 42963.92 47930.95 2018-04-18 05:49:02.000 108 21246.25 265.21 42963.94 47930.93 2018-04-18 05:49:03.000 108 21246.24 265.24 42963.94 47930.95 2018-04-18 05:49:04.000 108 21246.25 265.22 42963.88 47930.92 2018-04-18 05:49:05.000 108 21246.26 265.21 42963.86 47930.91 2018-04-18 05:49:06.000 108 21246.24 265.23 42963.84 47930.90 2018-04-18 05:49:07.000 108 21246.21 265.22 42963.83 47930.88 2018-04-18 05:49:08.000 108 21246.17 265.21 42963.85 47930.91 2018-04-18 05:49:09.000 108 21246.17 265.21 42963.83 47930.85 2018-04-18 05:49:10.000 108 21246.13 265.17 42963.86 47930.88 2018-04-18 05:49:11.000 108 21246.11 265.16 42963.87 47930.88 2018-04-18 05:49:12.000 108 21246.04 265.14 42963.88 47930.84 2018-04-18 05:49:13.000 108 21246.01 265.11 42963.89 47930.84 2018-04-18 05:49:14.000 108 21245.96 265.11 42963.90 47930.81 2018-04-18 05:49:15.000 108 21245.92 265.10 42963.86 47930.80 2018-04-18 05:49:16.000 108 21245.92 265.09 42963.86 47930.79 2018-04-18 05:49:17.000 108 21245.88 265.12 42963.86 47930.78 2018-04-18 05:49:18.000 108 21245.88 265.15 42963.77 47930.73 2018-04-18 05:49:19.000 108 21245.91 265.15 42963.75 47930.72 2018-04-18 05:49:20.000 108 21245.90 265.14 42963.72 47930.65 2018-04-18 05:49:21.000 108 21245.93 265.16 42963.71 47930.67 2018-04-18 05:49:22.000 108 21245.98 265.14 42963.66 47930.65 2018-04-18 05:49:23.000 108 21246.05 265.07 42963.65 47930.63 2018-04-18 05:49:24.000 108 21246.08 265.02 42963.70 47930.63 2018-04-18 05:49:25.000 108 21246.06 264.97 42963.73 47930.68 2018-04-18 05:49:26.000 108 21246.08 264.95 42963.80 47930.74 2018-04-18 05:49:27.000 108 21246.08 264.96 42963.81 47930.76 2018-04-18 05:49:28.000 108 21246.09 264.96 42963.84 47930.77 2018-04-18 05:49:29.000 108 21246.04 264.97 42963.83 47930.80 2018-04-18 05:49:30.000 108 21246.01 264.96 42963.86 47930.82 2018-04-18 05:49:31.000 108 21246.04 264.99 42963.85 47930.80 2018-04-18 05:49:32.000 108 21246.04 265.04 42963.83 47930.84 2018-04-18 05:49:33.000 108 21246.06 265.07 42963.82 47930.83 2018-04-18 05:49:34.000 108 21246.04 265.07 42963.84 47930.82 2018-04-18 05:49:35.000 108 21246.06 265.06 42963.86 47930.81 2018-04-18 05:49:36.000 108 21246.03 265.07 42963.86 47930.81 2018-04-18 05:49:37.000 108 21246.02 265.07 42963.86 47930.78 2018-04-18 05:49:38.000 108 21246.02 265.07 42963.84 47930.81 2018-04-18 05:49:39.000 108 21246.00 265.05 42963.87 47930.78 2018-04-18 05:49:40.000 108 21245.99 265.04 42963.86 47930.80 2018-04-18 05:49:41.000 108 21246.00 265.05 42963.87 47930.80 2018-04-18 05:49:42.000 108 21245.97 265.06 42963.90 47930.83 2018-04-18 05:49:43.000 108 21246.03 265.04 42963.90 47930.80 2018-04-18 05:49:44.000 108 21246.06 265.04 42963.92 47930.84 2018-04-18 05:49:45.000 108 21246.02 265.06 42963.93 47930.84 2018-04-18 05:49:46.000 108 21246.02 265.09 42963.90 47930.86 2018-04-18 05:49:47.000 108 21246.04 265.12 42963.87 47930.84 2018-04-18 05:49:48.000 108 21246.04 265.12 42963.85 47930.86 2018-04-18 05:49:49.000 108 21246.03 265.12 42963.87 47930.83 2018-04-18 05:49:50.000 108 21246.05 265.13 42963.85 47930.85 2018-04-18 05:49:51.000 108 21246.04 265.15 42963.84 47930.85 2018-04-18 05:49:52.000 108 21246.05 265.12 42963.84 47930.82 2018-04-18 05:49:53.000 108 21246.02 265.14 42963.82 47930.81 2018-04-18 05:49:54.000 108 21246.03 265.12 42963.82 47930.79 2018-04-18 05:49:55.000 108 21246.02 265.10 42963.81 47930.79 2018-04-18 05:49:56.000 108 21245.99 265.11 42963.83 47930.77 2018-04-18 05:49:57.000 108 21245.96 265.12 42963.83 47930.78 2018-04-18 05:49:58.000 108 21245.95 265.12 42963.81 47930.74 2018-04-18 05:49:59.000 108 21245.95 265.10 42963.81 47930.73 2018-04-18 05:50:00.000 108 21245.95 265.09 42963.81 47930.78 2018-04-18 05:50:01.000 108 21245.96 265.11 42963.84 47930.74 2018-04-18 05:50:02.000 108 21245.96 265.14 42963.85 47930.77 2018-04-18 05:50:03.000 108 21245.97 265.14 42963.84 47930.74 2018-04-18 05:50:04.000 108 21245.99 265.14 42963.84 47930.76 2018-04-18 05:50:05.000 108 21245.98 265.12 42963.85 47930.76 2018-04-18 05:50:06.000 108 21245.98 265.13 42963.84 47930.77 2018-04-18 05:50:07.000 108 21245.99 265.10 42963.85 47930.78 2018-04-18 05:50:08.000 108 21245.99 265.10 42963.87 47930.81 2018-04-18 05:50:09.000 108 21245.99 265.11 42963.90 47930.82 2018-04-18 05:50:10.000 108 21246.00 265.11 42963.91 47930.81 2018-04-18 05:50:11.000 108 21245.97 265.16 42963.92 47930.86 2018-04-18 05:50:12.000 108 21246.00 265.15 42963.93 47930.89 2018-04-18 05:50:13.000 108 21246.00 265.17 42963.94 47930.91 2018-04-18 05:50:14.000 108 21246.01 265.18 42963.96 47930.88 2018-04-18 05:50:15.000 108 21246.02 265.16 42963.97 47930.92 2018-04-18 05:50:16.000 108 21246.01 265.14 42964.02 47930.93 2018-04-18 05:50:17.000 108 21245.97 265.12 42964.04 47930.91 2018-04-18 05:50:18.000 108 21245.97 265.08 42964.04 47930.92 2018-04-18 05:50:19.000 108 21245.97 265.00 42964.08 47930.94 2018-04-18 05:50:20.000 108 21245.97 264.97 42964.15 47930.97 2018-04-18 05:50:21.000 108 21245.99 264.95 42964.18 47931.05 2018-04-18 05:50:22.000 108 21245.99 264.93 42964.19 47931.05 2018-04-18 05:50:23.000 108 21246.02 264.96 42964.23 47931.11 2018-04-18 05:50:24.000 108 21246.01 265.00 42964.22 47931.11 2018-04-18 05:50:25.000 108 21246.03 265.00 42964.21 47931.15 2018-04-18 05:50:26.000 108 21246.07 265.01 42964.19 47931.13 2018-04-18 05:50:27.000 108 21246.09 265.02 42964.19 47931.13 2018-04-18 05:50:28.000 108 21246.12 265.00 42964.18 47931.15 2018-04-18 05:50:29.000 108 21246.10 265.00 42964.19 47931.14 2018-04-18 05:50:30.000 108 21246.11 265.01 42964.18 47931.15 2018-04-18 05:50:31.000 108 21246.12 265.02 42964.18 47931.16 2018-04-18 05:50:32.000 108 21246.11 265.02 42964.20 47931.13 2018-04-18 05:50:33.000 108 21246.10 265.04 42964.19 47931.14 2018-04-18 05:50:34.000 108 21246.09 265.03 42964.19 47931.14 2018-04-18 05:50:35.000 108 21246.08 265.03 42964.16 47931.13 2018-04-18 05:50:36.000 108 21246.07 265.00 42964.14 47931.14 2018-04-18 05:50:37.000 108 21246.07 265.00 42964.16 47931.09 2018-04-18 05:50:38.000 108 21246.08 264.99 42964.21 47931.11 2018-04-18 05:50:39.000 108 21246.04 264.97 42964.17 47931.14 2018-04-18 05:50:40.000 108 21246.00 264.92 42964.19 47931.10 2018-04-18 05:50:41.000 108 21246.05 264.93 42964.19 47931.14 2018-04-18 05:50:42.000 108 21246.05 264.94 42964.23 47931.12 2018-04-18 05:50:43.000 108 21246.07 264.97 42964.23 47931.13 2018-04-18 05:50:44.000 108 21246.05 265.01 42964.20 47931.17 2018-04-18 05:50:45.000 108 21246.05 265.05 42964.16 47931.15 2018-04-18 05:50:46.000 108 21246.08 265.08 42964.13 47931.12 2018-04-18 05:50:47.000 108 21246.06 265.08 42964.13 47931.09 2018-04-18 05:50:48.000 108 21246.05 265.06 42964.12 47931.06 2018-04-18 05:50:49.000 108 21246.02 265.04 42964.10 47931.06 2018-04-18 05:50:50.000 108 21246.00 265.06 42964.07 47931.07 2018-04-18 05:50:51.000 108 21245.99 265.06 42964.12 47931.05 2018-04-18 05:50:52.000 108 21245.99 264.99 42964.13 47931.07 2018-04-18 05:50:53.000 108 21245.98 265.00 42964.13 47931.05 2018-04-18 05:50:54.000 108 21245.95 265.04 42964.16 47931.06 2018-04-18 05:50:55.000 108 21245.92 265.13 42964.09 47931.01 2018-04-18 05:50:56.000 108 21245.95 265.14 42964.07 47930.99 2018-04-18 05:50:57.000 108 21245.93 265.14 42964.03 47930.96 2018-04-18 05:50:58.000 108 21245.92 265.13 42964.03 47930.94 2018-04-18 05:50:59.000 108 21245.92 265.11 42964.05 47930.92 2018-04-18 05:51:00.000 108 21245.91 265.07 42964.06 47930.91 2018-04-18 05:51:01.000 108 21245.88 265.02 42964.05 47930.91 2018-04-18 05:51:02.000 108 21245.88 265.01 42964.06 47930.92 2018-04-18 05:51:03.000 108 21245.85 264.99 42964.08 47930.93 2018-04-18 05:51:04.000 108 21245.84 264.98 42964.10 47930.95 2018-04-18 05:51:05.000 108 21245.84 264.97 42964.12 47930.93 2018-04-18 05:51:06.000 108 21245.88 265.04 42964.08 47930.96 2018-04-18 05:51:07.000 108 21245.90 265.06 42964.11 47930.99 2018-04-18 05:51:08.000 108 21245.91 265.02 42964.11 47930.97 2018-04-18 05:51:09.000 108 21245.94 265.00 42964.09 47931.00 2018-04-18 05:51:10.000 108 21245.93 265.00 42964.12 47931.01 2018-04-18 05:51:11.000 108 21245.95 264.99 42964.14 47931.04 2018-04-18 05:51:12.000 108 21245.93 264.98 42964.15 47931.06 2018-04-18 05:51:13.000 108 21245.96 264.98 42964.18 47931.07 2018-04-18 05:51:14.000 108 21246.01 264.98 42964.18 47931.07 2018-04-18 05:51:15.000 108 21246.01 265.00 42964.20 47931.07 2018-04-18 05:51:16.000 108 21246.02 264.99 42964.22 47931.11 2018-04-18 05:51:17.000 108 21246.02 265.00 42964.25 47931.13 2018-04-18 05:51:18.000 108 21246.03 265.03 42964.27 47931.16 2018-04-18 05:51:19.000 108 21246.00 265.02 42964.22 47931.16 2018-04-18 05:51:20.000 108 21246.03 265.02 42964.26 47931.17 2018-04-18 05:51:21.000 108 21246.07 265.00 42964.26 47931.19 2018-04-18 05:51:22.000 108 21246.06 265.04 42964.25 47931.18 2018-04-18 05:51:23.000 108 21246.00 265.11 42964.26 47931.19 2018-04-18 05:51:24.000 108 21245.97 265.17 42964.20 47931.15 2018-04-18 05:51:25.000 108 21245.95 265.24 42964.12 47931.12 2018-04-18 05:51:26.000 108 21245.93 265.26 42964.09 47931.06 2018-04-18 05:51:27.000 108 21245.93 265.27 42964.10 47931.02 2018-04-18 05:51:28.000 108 21245.90 265.29 42964.07 47931.01 2018-04-18 05:51:29.000 108 21245.89 265.29 42964.07 47930.98 2018-04-18 05:51:30.000 108 21245.90 265.31 42964.02 47930.96 2018-04-18 05:51:31.000 108 21245.88 265.36 42964.00 47930.93 2018-04-18 05:51:32.000 108 21245.88 265.36 42964.01 47930.93 2018-04-18 05:51:33.000 108 21245.90 265.32 42964.01 47930.87 2018-04-18 05:51:34.000 108 21245.85 265.32 42964.01 47930.91 2018-04-18 05:51:35.000 108 21245.85 265.34 42964.01 47930.88 2018-04-18 05:51:36.000 108 21245.88 265.35 42964.04 47930.90 2018-04-18 05:51:37.000 108 21245.85 265.36 42964.01 47930.84 2018-04-18 05:51:38.000 108 21245.83 265.35 42964.01 47930.86 2018-04-18 05:51:39.000 108 21245.83 265.35 42964.01 47930.86 2018-04-18 05:51:40.000 108 21245.81 265.35 42964.00 47930.86 2018-04-18 05:51:41.000 108 21245.79 265.35 42964.00 47930.87 2018-04-18 05:51:42.000 108 21245.81 265.37 42964.00 47930.84 2018-04-18 05:51:43.000 108 21245.82 265.36 42963.99 47930.87 2018-04-18 05:51:44.000 108 21245.83 265.36 42963.98 47930.86 2018-04-18 05:51:45.000 108 21245.82 265.33 42964.01 47930.87 2018-04-18 05:51:46.000 108 21245.79 265.29 42964.05 47930.85 2018-04-18 05:51:47.000 108 21245.77 265.32 42964.08 47930.86 2018-04-18 05:51:48.000 108 21245.83 265.36 42964.09 47930.90 2018-04-18 05:51:49.000 108 21245.84 265.41 42964.08 47930.90 2018-04-18 05:51:50.000 108 21245.86 265.43 42964.05 47930.93 2018-04-18 05:51:51.000 108 21245.85 265.40 42964.06 47930.93 2018-04-18 05:51:52.000 108 21245.84 265.38 42964.09 47930.93 2018-04-18 05:51:53.000 108 21245.85 265.38 42964.13 47930.94 2018-04-18 05:51:54.000 108 21245.81 265.43 42964.10 47930.92 2018-04-18 05:51:55.000 108 21245.88 265.49 42964.06 47930.95 2018-04-18 05:51:56.000 108 21245.87 265.58 42964.04 47930.95 2018-04-18 05:51:57.000 108 21245.86 265.65 42963.98 47930.91 2018-04-18 05:51:58.000 108 21245.87 265.69 42963.91 47930.86 2018-04-18 05:51:59.000 108 21245.89 265.71 42963.89 47930.80 2018-04-18 05:52:00.000 108 21245.90 265.71 42963.87 47930.79 2018-04-18 05:52:01.000 108 21245.92 265.72 42963.87 47930.78 2018-04-18 05:52:02.000 108 21245.95 265.63 42963.89 47930.78 2018-04-18 05:52:03.000 108 21245.99 265.57 42963.90 47930.78 2018-04-18 05:52:04.000 108 21246.01 265.56 42963.91 47930.81 2018-04-18 05:52:05.000 108 21245.99 265.58 42963.94 47930.85 2018-04-18 05:52:06.000 108 21245.96 265.58 42963.95 47930.86 2018-04-18 05:52:07.000 108 21245.98 265.60 42963.96 47930.87 2018-04-18 05:52:08.000 108 21245.99 265.61 42963.94 47930.89 2018-04-18 05:52:09.000 108 21245.99 265.61 42963.99 47930.88 2018-04-18 05:52:10.000 108 21246.03 265.61 42963.98 47930.90 2018-04-18 05:52:11.000 108 21246.03 265.65 42963.97 47930.90 2018-04-18 05:52:12.000 108 21245.99 265.73 42963.93 47930.90 2018-04-18 05:52:13.000 108 21245.96 265.81 42963.90 47930.88 2018-04-18 05:52:14.000 108 21245.89 265.92 42963.84 47930.82 2018-04-18 05:52:15.000 108 21245.87 266.02 42963.75 47930.75 2018-04-18 05:52:16.000 108 21245.86 266.06 42963.69 47930.67 2018-04-18 05:52:17.000 108 21245.85 266.07 42963.66 47930.59 2018-04-18 05:52:18.000 108 21245.85 266.08 42963.66 47930.56 2018-04-18 05:52:19.000 108 21245.86 266.09 42963.61 47930.53 2018-04-18 05:52:20.000 108 21245.86 266.10 42963.58 47930.49 2018-04-18 05:52:21.000 108 21245.86 266.09 42963.58 47930.49 2018-04-18 05:52:22.000 108 21245.88 266.05 42963.59 47930.49 2018-04-18 05:52:23.000 108 21245.86 266.01 42963.60 47930.52 2018-04-18 05:52:24.000 108 21245.88 265.99 42963.62 47930.52 2018-04-18 05:52:25.000 108 21245.92 265.97 42963.65 47930.55 2018-04-18 05:52:26.000 108 21245.93 265.95 42963.65 47930.54 2018-04-18 05:52:27.000 108 21245.94 265.95 42963.68 47930.59 2018-04-18 05:52:28.000 108 21245.95 265.95 42963.71 47930.61 2018-04-18 05:52:29.000 108 21245.98 265.94 42963.71 47930.64 2018-04-18 05:52:30.000 108 21246.01 265.92 42963.73 47930.66 2018-04-18 05:52:31.000 108 21246.03 265.92 42963.73 47930.66 2018-04-18 05:52:32.000 108 21246.07 265.89 42963.76 47930.74 2018-04-18 05:52:33.000 108 21246.08 265.87 42963.78 47930.74 2018-04-18 05:52:34.000 108 21246.11 265.87 42963.82 47930.79 2018-04-18 05:52:35.000 108 21246.13 265.85 42963.85 47930.84 2018-04-18 05:52:36.000 108 21246.14 265.86 42963.86 47930.86 2018-04-18 05:52:37.000 108 21246.12 265.87 42963.88 47930.88 2018-04-18 05:52:38.000 108 21246.13 265.89 42963.92 47930.90 2018-04-18 05:52:39.000 108 21246.11 265.85 42963.95 47930.92 2018-04-18 05:52:40.000 108 21246.09 265.85 42963.96 47930.96 2018-04-18 05:52:41.000 108 21246.11 265.84 42964.03 47930.94 2018-04-18 05:52:42.000 108 21246.15 265.88 42964.02 47930.98 2018-04-18 05:52:43.000 108 21246.20 265.89 42964.02 47931.00 2018-04-18 05:52:44.000 108 21246.18 265.89 42964.01 47931.00 2018-04-18 05:52:45.000 108 21246.20 265.89 42964.03 47931.04 2018-04-18 05:52:46.000 108 21246.18 265.93 42964.04 47931.05 2018-04-18 05:52:47.000 108 21246.18 265.95 42964.05 47931.06 2018-04-18 05:52:48.000 108 21246.19 265.95 42964.05 47931.03 2018-04-18 05:52:49.000 108 21246.21 265.95 42964.06 47931.07 2018-04-18 05:52:50.000 108 21246.21 265.94 42964.07 47931.06 2018-04-18 05:52:51.000 108 21246.23 265.92 42964.05 47931.06 2018-04-18 05:52:52.000 108 21246.23 265.95 42964.09 47931.10 2018-04-18 05:52:53.000 108 21246.22 265.95 42964.09 47931.10 2018-04-18 05:52:54.000 108 21246.24 265.96 42964.11 47931.11 2018-04-18 05:52:55.000 108 21246.27 265.97 42964.11 47931.13 2018-04-18 05:52:56.000 108 21246.27 265.98 42964.10 47931.14 2018-04-18 05:52:57.000 108 21246.26 266.00 42964.09 47931.12 2018-04-18 05:52:58.000 108 21246.25 266.04 42964.08 47931.14 2018-04-18 05:52:59.000 108 21246.26 266.03 42964.09 47931.16 2018-04-18 05:53:00.000 108 21246.27 266.06 42964.11 47931.15 2018-04-18 05:53:01.000 108 21246.25 266.07 42964.10 47931.16 2018-04-18 05:53:02.000 108 21246.25 266.09 42964.09 47931.14 2018-04-18 05:53:03.000 108 21246.27 266.11 42964.10 47931.15 2018-04-18 05:53:04.000 108 21246.28 266.12 42964.05 47931.17 2018-04-18 05:53:05.000 108 21246.27 266.14 42964.07 47931.17 2018-04-18 05:53:06.000 108 21246.27 266.16 42964.08 47931.18 2018-04-18 05:53:07.000 108 21246.26 266.19 42964.08 47931.18 2018-04-18 05:53:08.000 108 21246.28 266.21 42964.09 47931.18 2018-04-18 05:53:09.000 108 21246.31 266.23 42964.08 47931.16 2018-04-18 05:53:10.000 108 21246.31 266.22 42964.07 47931.19 2018-04-18 05:53:11.000 108 21246.33 266.24 42964.10 47931.17 2018-04-18 05:53:12.000 108 21246.35 266.25 42964.10 47931.18 2018-04-18 05:53:13.000 108 21246.36 266.26 42964.11 47931.15 2018-04-18 05:53:14.000 108 21246.36 266.30 42964.12 47931.20 2018-04-18 05:53:15.000 108 21246.36 266.32 42964.12 47931.17 2018-04-18 05:53:16.000 108 21246.41 266.30 42964.12 47931.18 2018-04-18 05:53:17.000 108 21246.38 266.28 42964.10 47931.16 2018-04-18 05:53:18.000 108 21246.37 266.29 42964.10 47931.19 2018-04-18 05:53:19.000 108 21246.37 266.29 42964.10 47931.22 2018-04-18 05:53:20.000 108 21246.38 266.34 42964.12 47931.24 2018-04-18 05:53:21.000 108 21246.39 266.38 42964.12 47931.20 2018-04-18 05:53:22.000 108 21246.37 266.39 42964.13 47931.22 2018-04-18 05:53:23.000 108 21246.37 266.40 42964.14 47931.22 2018-04-18 05:53:24.000 108 21246.38 266.42 42964.12 47931.21 2018-04-18 05:53:25.000 108 21246.39 266.44 42964.11 47931.20 2018-04-18 05:53:26.000 108 21246.40 266.48 42964.09 47931.21 2018-04-18 05:53:27.000 108 21246.40 266.45 42964.13 47931.20 2018-04-18 05:53:28.000 108 21246.39 266.46 42964.14 47931.23 2018-04-18 05:53:29.000 108 21246.39 266.46 42964.11 47931.21 2018-04-18 05:53:30.000 108 21246.36 266.49 42964.12 47931.22 2018-04-18 05:53:31.000 108 21246.37 266.52 42964.11 47931.23 2018-04-18 05:53:32.000 108 21246.39 266.53 42964.14 47931.22 2018-04-18 05:53:33.000 108 21246.44 266.56 42964.10 47931.23 2018-04-18 05:53:34.000 108 21246.47 266.60 42964.07 47931.22 2018-04-18 05:53:35.000 108 21246.44 266.62 42964.05 47931.18 2018-04-18 05:53:36.000 108 21246.43 266.61 42964.03 47931.17 2018-04-18 05:53:37.000 108 21246.36 266.56 42964.04 47931.14 2018-04-18 05:53:38.000 108 21246.33 266.55 42964.07 47931.13 2018-04-18 05:53:39.000 108 21246.29 266.52 42964.10 47931.13 2018-04-18 05:53:40.000 108 21246.26 266.49 42964.12 47931.17 2018-04-18 05:53:41.000 108 21246.26 266.46 42964.14 47931.16 2018-04-18 05:53:42.000 108 21246.26 266.51 42964.16 47931.17 2018-04-18 05:53:43.000 108 21246.28 266.54 42964.16 47931.24 2018-04-18 05:53:44.000 108 21246.26 266.56 42964.12 47931.20 2018-04-18 05:53:45.000 108 21246.30 266.60 42964.12 47931.20 2018-04-18 05:53:46.000 108 21246.28 266.60 42964.13 47931.20 2018-04-18 05:53:47.000 108 21246.33 266.60 42964.13 47931.22 2018-04-18 05:53:48.000 108 21246.35 266.63 42964.12 47931.24 2018-04-18 05:53:49.000 108 21246.31 266.66 42964.12 47931.21 2018-04-18 05:53:50.000 108 21246.35 266.68 42964.12 47931.21 2018-04-18 05:53:51.000 108 21246.36 266.70 42964.11 47931.21 2018-04-18 05:53:52.000 108 21246.35 266.68 42964.10 47931.18 2018-04-18 05:53:53.000 108 21246.38 266.71 42964.09 47931.18 2018-04-18 05:53:54.000 108 21246.37 266.76 42964.11 47931.20 2018-04-18 05:53:55.000 108 21246.38 266.78 42964.11 47931.20 2018-04-18 05:53:56.000 108 21246.40 266.81 42964.09 47931.20 2018-04-18 05:53:57.000 108 21246.40 266.85 42964.07 47931.19 2018-04-18 05:53:58.000 108 21246.38 266.87 42964.05 47931.19 2018-04-18 05:53:59.000 108 21246.37 266.91 42964.08 47931.19 2018-04-18 05:54:00.000 108 21246.40 266.93 42964.07 47931.17 2018-04-18 05:54:01.000 108 21246.39 266.97 42964.05 47931.18 2018-04-18 05:54:02.000 108 21246.37 267.03 42964.04 47931.16 2018-04-18 05:54:03.000 108 21246.36 267.06 42964.03 47931.13 2018-04-18 05:54:04.000 108 21246.38 267.07 42963.99 47931.13 2018-04-18 05:54:05.000 108 21246.38 267.09 42964.03 47931.12 2018-04-18 05:54:06.000 108 21246.38 267.13 42964.04 47931.12 2018-04-18 05:54:07.000 108 21246.35 267.16 42963.99 47931.10 2018-04-18 05:54:08.000 108 21246.39 267.18 42963.98 47931.08 2018-04-18 05:54:09.000 108 21246.36 267.20 42963.95 47931.07 2018-04-18 05:54:10.000 108 21246.37 267.20 42963.91 47931.04 2018-04-18 05:54:11.000 108 21246.40 267.20 42963.93 47931.03 2018-04-18 05:54:12.000 108 21246.40 267.21 42963.90 47931.01 2018-04-18 05:54:13.000 108 21246.44 267.24 42963.87 47931.04 2018-04-18 05:54:14.000 108 21246.45 267.23 42963.82 47930.99 2018-04-18 05:54:15.000 108 21246.42 267.27 42963.82 47931.01 2018-04-18 05:54:16.000 108 21246.40 267.27 42963.80 47930.96 2018-04-18 05:54:17.000 108 21246.38 267.25 42963.76 47930.93 2018-04-18 05:54:18.000 108 21246.37 267.21 42963.78 47930.93 2018-04-18 05:54:19.000 108 21246.36 267.19 42963.78 47930.93 2018-04-18 05:54:20.000 108 21246.39 267.16 42963.78 47930.93 2018-04-18 05:54:21.000 108 21246.37 267.15 42963.80 47930.89 2018-04-18 05:54:22.000 108 21246.35 267.20 42963.77 47930.88 2018-04-18 05:54:23.000 108 21246.32 267.23 42963.73 47930.89 2018-04-18 05:54:24.000 108 21246.31 267.26 42963.70 47930.84 2018-04-18 05:54:25.000 108 21246.30 267.29 42963.68 47930.79 2018-04-18 05:54:26.000 108 21246.32 267.29 42963.65 47930.76 2018-04-18 05:54:27.000 108 21246.34 267.27 42963.59 47930.73 2018-04-18 05:54:28.000 108 21246.32 267.29 42963.57 47930.70 2018-04-18 05:54:29.000 108 21246.32 267.24 42963.61 47930.70 2018-04-18 05:54:30.000 108 21246.28 267.21 42963.62 47930.70 2018-04-18 05:54:31.000 108 21246.29 267.19 42963.64 47930.71 2018-04-18 05:54:32.000 108 21246.32 267.18 42963.64 47930.74 2018-04-18 05:54:33.000 108 21246.34 267.16 42963.63 47930.74 2018-04-18 05:54:34.000 108 21246.32 267.15 42963.67 47930.82 2018-04-18 05:54:35.000 108 21246.37 267.15 42963.70 47930.80 2018-04-18 05:54:36.000 108 21246.39 267.12 42963.70 47930.84 2018-04-18 05:54:37.000 108 21246.41 267.11 42963.69 47930.86 2018-04-18 05:54:38.000 108 21246.42 267.10 42963.72 47930.89 2018-04-18 05:54:39.000 108 21246.38 267.07 42963.75 47930.91 2018-04-18 05:54:40.000 108 21246.40 267.05 42963.78 47930.93 2018-04-18 05:54:41.000 108 21246.39 267.00 42963.79 47930.93 2018-04-18 05:54:42.000 108 21246.39 266.90 42963.84 47930.93 2018-04-18 05:54:43.000 108 21246.39 266.88 42963.88 47931.00 2018-04-18 05:54:44.000 108 21246.40 266.85 42963.92 47931.01 2018-04-18 05:54:45.000 108 21246.41 266.82 42963.94 47931.06 2018-04-18 05:54:46.000 108 21246.41 266.82 42963.96 47931.08 2018-04-18 05:54:47.000 108 21246.45 266.81 42963.93 47931.08 2018-04-18 05:54:48.000 108 21246.49 266.79 42963.96 47931.08 2018-04-18 05:54:49.000 108 21246.53 266.73 42963.96 47931.14 2018-04-18 05:54:50.000 108 21246.53 266.72 42964.00 47931.14 2018-04-18 05:54:51.000 108 21246.53 266.70 42964.03 47931.16 2018-04-18 05:54:52.000 108 21246.56 266.67 42964.00 47931.17 2018-04-18 05:54:53.000 108 21246.57 266.64 42964.01 47931.17 2018-04-18 05:54:54.000 108 21246.60 266.65 42964.03 47931.21 2018-04-18 05:54:55.000 108 21246.58 266.66 42964.02 47931.20 2018-04-18 05:54:56.000 108 21246.57 266.68 42964.00 47931.22 2018-04-18 05:54:57.000 108 21246.57 266.69 42964.01 47931.21 2018-04-18 05:54:58.000 108 21246.57 266.69 42964.02 47931.20 2018-04-18 05:54:59.000 108 21246.57 266.69 42964.01 47931.20 2018-04-18 05:55:00.000 108 21246.55 266.69 42964.02 47931.21 2018-04-18 05:55:01.000 108 21246.57 266.70 42964.02 47931.21 2018-04-18 05:55:02.000 108 21246.57 266.68 42964.02 47931.20 2018-04-18 05:55:03.000 108 21246.57 266.67 42964.02 47931.21 2018-04-18 05:55:04.000 108 21246.55 266.67 42964.04 47931.21 2018-04-18 05:55:05.000 108 21246.53 266.69 42964.04 47931.23 2018-04-18 05:55:06.000 108 21246.51 266.71 42964.02 47931.21 2018-04-18 05:55:07.000 108 21246.51 266.70 42964.03 47931.22 2018-04-18 05:55:08.000 108 21246.54 266.67 42964.02 47931.21 2018-04-18 05:55:09.000 108 21246.56 266.66 42964.06 47931.19 2018-04-18 05:55:10.000 108 21246.54 266.67 42964.03 47931.21 2018-04-18 05:55:11.000 108 21246.53 266.67 42964.00 47931.18 2018-04-18 05:55:12.000 108 21246.54 266.68 42963.99 47931.19 2018-04-18 05:55:13.000 108 21246.50 266.68 42963.97 47931.18 2018-04-18 05:55:14.000 108 21246.50 266.69 42963.94 47931.15 2018-04-18 05:55:15.000 108 21246.46 266.72 42963.95 47931.13 2018-04-18 05:55:16.000 108 21246.45 266.72 42963.95 47931.09 2018-04-18 05:55:17.000 108 21246.41 266.74 42963.92 47931.06 2018-04-18 05:55:18.000 108 21246.39 266.74 42963.84 47931.02 2018-04-18 05:55:19.000 108 21246.36 266.75 42963.82 47931.01 2018-04-18 05:55:20.000 108 21246.34 266.75 42963.82 47930.94 2018-04-18 05:55:21.000 108 21246.34 266.77 42963.80 47930.92 2018-04-18 05:55:22.000 108 21246.36 266.79 42963.77 47930.90 2018-04-18 05:55:23.000 108 21246.34 266.82 42963.74 47930.89 2018-04-18 05:55:24.000 108 21246.39 266.82 42963.73 47930.91 2018-04-18 05:55:25.000 108 21246.42 266.82 42963.73 47930.89 2018-04-18 05:55:26.000 108 21246.41 266.79 42963.70 47930.87 2018-04-18 05:55:27.000 108 21246.41 266.83 42963.74 47930.88 2018-04-18 05:55:28.000 108 21246.41 266.79 42963.73 47930.88 2018-04-18 05:55:29.000 108 21246.40 266.77 42963.75 47930.91 2018-04-18 05:55:30.000 108 21246.40 266.76 42963.74 47930.90 2018-04-18 05:55:31.000 108 21246.40 266.73 42963.76 47930.89 2018-04-18 05:55:32.000 108 21246.38 266.74 42963.78 47930.91 2018-04-18 05:55:33.000 108 21246.41 266.76 42963.76 47930.94 2018-04-18 05:55:34.000 108 21246.44 266.77 42963.74 47930.91 2018-04-18 05:55:35.000 108 21246.41 266.77 42963.75 47930.93 2018-04-18 05:55:36.000 108 21246.42 266.75 42963.77 47930.92 2018-04-18 05:55:37.000 108 21246.46 266.74 42963.77 47930.90 2018-04-18 05:55:38.000 108 21246.49 266.72 42963.77 47930.91 2018-04-18 05:55:39.000 108 21246.50 266.71 42963.77 47930.93 2018-04-18 05:55:40.000 108 21246.49 266.72 42963.76 47930.93 2018-04-18 05:55:41.000 108 21246.48 266.68 42963.79 47930.92 2018-04-18 05:55:42.000 108 21246.48 266.63 42963.78 47930.93 2018-04-18 05:55:43.000 108 21246.51 266.58 42963.80 47930.94 2018-04-18 05:55:44.000 108 21246.53 266.55 42963.82 47930.96 2018-04-18 05:55:45.000 108 21246.52 266.56 42963.81 47930.99 2018-04-18 05:55:46.000 108 21246.50 266.55 42963.82 47930.98 2018-04-18 05:55:47.000 108 21246.50 266.51 42963.84 47931.00 2018-04-18 05:55:48.000 108 21246.51 266.50 42963.87 47930.99 2018-04-18 05:55:49.000 108 21246.49 266.50 42963.89 47931.03 2018-04-18 05:55:50.000 108 21246.45 266.51 42963.87 47931.01 2018-04-18 05:55:51.000 108 21246.45 266.56 42963.84 47931.00 2018-04-18 05:55:52.000 108 21246.42 266.57 42963.84 47931.03 2018-04-18 05:55:53.000 108 21246.47 266.55 42963.84 47930.97 2018-04-18 05:55:54.000 108 21246.49 266.55 42963.86 47930.99 2018-04-18 05:55:55.000 108 21246.50 266.54 42963.85 47931.03 2018-04-18 05:55:56.000 108 21246.51 266.51 42963.86 47930.97 2018-04-18 05:55:57.000 108 21246.50 266.49 42963.87 47930.98 2018-04-18 05:55:58.000 108 21246.47 266.50 42963.85 47931.01 2018-04-18 05:55:59.000 108 21246.48 266.49 42963.85 47930.97 2018-04-18 05:56:00.000 108 21246.49 266.47 42963.86 47931.00 2018-04-18 05:56:01.000 108 21246.50 266.48 42963.86 47931.02 2018-04-18 05:56:02.000 108 21246.51 266.47 42963.87 47931.00 2018-04-18 05:56:03.000 108 21246.52 266.42 42963.86 47931.03 2018-04-18 05:56:04.000 108 21246.50 266.43 42963.86 47931.01 2018-04-18 05:56:05.000 108 21246.48 266.44 42963.86 47931.01 2018-04-18 05:56:06.000 108 21246.50 266.46 42963.86 47930.98 2018-04-18 05:56:07.000 108 21246.51 266.46 42963.85 47931.03 2018-04-18 05:56:08.000 108 21246.53 266.46 42963.88 47931.02 2018-04-18 05:56:09.000 108 21246.55 266.44 42963.90 47931.02 2018-04-18 05:56:10.000 108 21246.54 266.43 42963.90 47931.03 2018-04-18 05:56:11.000 108 21246.51 266.42 42963.90 47931.03 2018-04-18 05:56:12.000 108 21246.53 266.39 42963.89 47931.03 2018-04-18 05:56:13.000 108 21246.54 266.40 42963.91 47931.08 2018-04-18 05:56:14.000 108 21246.56 266.40 42963.92 47931.10 2018-04-18 05:56:15.000 108 21246.57 266.41 42963.91 47931.10 2018-04-18 05:56:16.000 108 21246.58 266.41 42963.88 47931.07 2018-04-18 05:56:17.000 108 21246.54 266.37 42963.92 47931.11 2018-04-18 05:56:18.000 108 21246.54 266.36 42963.95 47931.09 2018-04-18 05:56:19.000 108 21246.51 266.34 42963.96 47931.10 2018-04-18 05:56:20.000 108 21246.52 266.31 42963.98 47931.09 2018-04-18 05:56:21.000 108 21246.52 266.26 42963.99 47931.12 2018-04-18 05:56:22.000 108 21246.51 266.26 42964.01 47931.14 2018-04-18 05:56:23.000 108 21246.55 266.22 42964.03 47931.15 2018-04-18 05:56:24.000 108 21246.55 266.21 42964.04 47931.19 2018-04-18 05:56:25.000 108 21246.58 266.21 42964.04 47931.19 2018-04-18 05:56:26.000 108 21246.60 266.19 42964.05 47931.21 2018-04-18 05:56:27.000 108 21246.60 266.17 42964.05 47931.20 2018-04-18 05:56:28.000 108 21246.60 266.15 42964.08 47931.23 2018-04-18 05:56:29.000 108 21246.59 266.13 42964.10 47931.24 2018-04-18 05:56:30.000 108 21246.60 266.11 42964.08 47931.28 2018-04-18 05:56:31.000 108 21246.59 266.07 42964.11 47931.29 2018-04-18 05:56:32.000 108 21246.58 266.06 42964.13 47931.30 2018-04-18 05:56:33.000 108 21246.58 266.05 42964.16 47931.30 2018-04-18 05:56:34.000 108 21246.57 266.06 42964.18 47931.33 2018-04-18 05:56:35.000 108 21246.55 266.05 42964.18 47931.35 2018-04-18 05:56:36.000 108 21246.51 266.02 42964.20 47931.36 2018-04-18 05:56:37.000 108 21246.52 266.02 42964.22 47931.40 2018-04-18 05:56:38.000 108 21246.52 265.98 42964.25 47931.39 2018-04-18 05:56:39.000 108 21246.53 266.00 42964.26 47931.36 2018-04-18 05:56:40.000 108 21246.53 265.99 42964.24 47931.37 2018-04-18 05:56:41.000 108 21246.53 265.96 42964.28 47931.41 2018-04-18 05:56:42.000 108 21246.51 265.96 42964.28 47931.38 2018-04-18 05:56:43.000 108 21246.49 265.97 42964.30 47931.36 2018-04-18 05:56:44.000 108 21246.48 265.95 42964.30 47931.41 2018-04-18 05:56:45.000 108 21246.49 265.91 42964.31 47931.42 2018-04-18 05:56:46.000 108 21246.48 265.90 42964.31 47931.41 2018-04-18 05:56:47.000 108 21246.48 265.91 42964.31 47931.42 2018-04-18 05:56:48.000 108 21246.50 265.92 42964.29 47931.41 2018-04-18 05:56:49.000 108 21246.51 265.90 42964.29 47931.43 2018-04-18 05:56:50.000 108 21246.50 265.87 42964.27 47931.45 2018-04-18 05:56:51.000 108 21246.54 265.85 42964.31 47931.44 2018-04-18 05:56:52.000 108 21246.56 265.86 42964.31 47931.46 2018-04-18 05:56:53.000 108 21246.54 265.85 42964.32 47931.49 2018-04-18 05:56:54.000 108 21246.58 265.85 42964.36 47931.47 2018-04-18 05:56:55.000 108 21246.61 265.84 42964.37 47931.50 2018-04-18 05:56:56.000 108 21246.64 265.82 42964.36 47931.51 2018-04-18 05:56:57.000 108 21246.64 265.83 42964.34 47931.51 2018-04-18 05:56:58.000 108 21246.65 265.83 42964.34 47931.54 2018-04-18 05:56:59.000 108 21246.66 265.79 42964.36 47931.52 2018-04-18 05:57:00.000 108 21246.70 265.71 42964.40 47931.53 2018-04-18 05:57:01.000 108 21246.73 265.64 42964.43 47931.58 2018-04-18 05:57:02.000 108 21246.74 265.62 42964.48 47931.63 2018-04-18 05:57:03.000 108 21246.73 265.67 42964.47 47931.65 2018-04-18 05:57:04.000 108 21246.69 265.72 42964.47 47931.70 2018-04-18 05:57:05.000 108 21246.67 265.74 42964.44 47931.64 2018-04-18 05:57:06.000 108 21246.64 265.75 42964.43 47931.60 2018-04-18 05:57:07.000 108 21246.67 265.72 42964.40 47931.60 2018-04-18 05:57:08.000 108 21246.66 265.71 42964.38 47931.59 2018-04-18 05:57:09.000 108 21246.63 265.73 42964.41 47931.58 2018-04-18 05:57:10.000 108 21246.64 265.71 42964.41 47931.57 2018-04-18 05:57:11.000 108 21246.59 265.72 42964.40 47931.54 2018-04-18 05:57:12.000 108 21246.59 265.68 42964.36 47931.55 2018-04-18 05:57:13.000 108 21246.58 265.66 42964.38 47931.55 2018-04-18 05:57:14.000 108 21246.61 265.66 42964.38 47931.55 2018-04-18 05:57:15.000 108 21246.63 265.65 42964.39 47931.53 2018-04-18 05:57:16.000 108 21246.61 265.64 42964.39 47931.53 2018-04-18 05:57:17.000 108 21246.59 265.62 42964.39 47931.54 2018-04-18 05:57:18.000 108 21246.63 265.63 42964.39 47931.55 2018-04-18 05:57:19.000 108 21246.67 265.61 42964.35 47931.55 2018-04-18 05:57:20.000 108 21246.65 265.62 42964.32 47931.54 2018-04-18 05:57:21.000 108 21246.66 265.61 42964.30 47931.52 2018-04-18 05:57:22.000 108 21246.67 265.63 42964.31 47931.50 2018-04-18 05:57:23.000 108 21246.67 265.61 42964.29 47931.49 2018-04-18 05:57:24.000 108 21246.64 265.62 42964.31 47931.50 2018-04-18 05:57:25.000 108 21246.61 265.60 42964.29 47931.49 2018-04-18 05:57:26.000 108 21246.60 265.58 42964.30 47931.47 2018-04-18 05:57:27.000 108 21246.56 265.57 42964.30 47931.46 2018-04-18 05:57:28.000 108 21246.53 265.54 42964.28 47931.43 2018-04-18 05:57:29.000 108 21246.55 265.54 42964.28 47931.43 2018-04-18 05:57:30.000 108 21246.54 265.54 42964.27 47931.41 2018-04-18 05:57:31.000 108 21246.52 265.53 42964.28 47931.41 2018-04-18 05:57:32.000 108 21246.53 265.52 42964.28 47931.40 2018-04-18 05:57:33.000 108 21246.53 265.47 42964.27 47931.44 2018-04-18 05:57:34.000 108 21246.54 265.47 42964.28 47931.44 2018-04-18 05:57:35.000 108 21246.53 265.46 42964.30 47931.41 2018-04-18 05:57:36.000 108 21246.55 265.45 42964.31 47931.44 2018-04-18 05:57:37.000 108 21246.50 265.46 42964.27 47931.43 2018-04-18 05:57:38.000 108 21246.49 265.45 42964.31 47931.41 2018-04-18 05:57:39.000 108 21246.48 265.42 42964.30 47931.40 2018-04-18 05:57:40.000 108 21246.46 265.42 42964.30 47931.43 2018-04-18 05:57:41.000 108 21246.47 265.41 42964.34 47931.42 2018-04-18 05:57:42.000 108 21246.45 265.43 42964.33 47931.43 2018-04-18 05:57:43.000 108 21246.47 265.41 42964.35 47931.42 2018-04-18 05:57:44.000 108 21246.47 265.43 42964.37 47931.42 2018-04-18 05:57:45.000 108 21246.47 265.46 42964.34 47931.45 2018-04-18 05:57:46.000 108 21246.46 265.46 42964.35 47931.41 2018-04-18 05:57:47.000 108 21246.45 265.47 42964.33 47931.43 2018-04-18 05:57:48.000 108 21246.47 265.46 42964.34 47931.43 2018-04-18 05:57:49.000 108 21246.45 265.45 42964.29 47931.44 2018-04-18 05:57:50.000 108 21246.45 265.46 42964.28 47931.44 2018-04-18 05:57:51.000 108 21246.49 265.44 42964.30 47931.42 2018-04-18 05:57:52.000 108 21246.49 265.44 42964.35 47931.43 2018-04-18 05:57:53.000 108 21246.51 265.44 42964.34 47931.42 2018-04-18 05:57:54.000 108 21246.52 265.43 42964.34 47931.44 2018-04-18 05:57:55.000 108 21246.52 265.43 42964.33 47931.43 2018-04-18 05:57:56.000 108 21246.54 265.40 42964.32 47931.43 2018-04-18 05:57:57.000 108 21246.58 265.37 42964.31 47931.45 2018-04-18 05:57:58.000 108 21246.58 265.36 42964.31 47931.48 2018-04-18 05:57:59.000 108 21246.60 265.38 42964.33 47931.48 2018-04-18 05:58:00.000 108 21246.60 265.37 42964.32 47931.48 2018-04-18 05:58:01.000 108 21246.59 265.36 42964.32 47931.49 2018-04-18 05:58:02.000 108 21246.57 265.34 42964.33 47931.48 2018-04-18 05:58:03.000 108 21246.59 265.35 42964.34 47931.49 2018-04-18 05:58:04.000 108 21246.62 265.35 42964.32 47931.52 2018-04-18 05:58:05.000 108 21246.62 265.34 42964.32 47931.51 2018-04-18 05:58:06.000 108 21246.63 265.34 42964.36 47931.51 2018-04-18 05:58:07.000 108 21246.62 265.32 42964.37 47931.51 2018-04-18 05:58:08.000 108 21246.63 265.30 42964.38 47931.52 2018-04-18 05:58:09.000 108 21246.65 265.29 42964.40 47931.54 2018-04-18 05:58:10.000 108 21246.66 265.30 42964.41 47931.59 2018-04-18 05:58:11.000 108 21246.65 265.28 42964.42 47931.55 2018-04-18 05:58:12.000 108 21246.66 265.30 42964.40 47931.56 2018-04-18 05:58:13.000 108 21246.65 265.30 42964.40 47931.56 2018-04-18 05:58:14.000 108 21246.65 265.34 42964.36 47931.59 2018-04-18 05:58:15.000 108 21246.68 265.34 42964.37 47931.54 2018-04-18 05:58:16.000 108 21246.65 265.35 42964.35 47931.55 2018-04-18 05:58:17.000 108 21246.68 265.38 42964.35 47931.53 2018-04-18 05:58:18.000 108 21246.68 265.39 42964.37 47931.51 2018-04-18 05:58:19.000 108 21246.68 265.36 42964.37 47931.53 2018-04-18 05:58:20.000 108 21246.69 265.34 42964.37 47931.53 2018-04-18 05:58:21.000 108 21246.71 265.34 42964.39 47931.57 2018-04-18 05:58:22.000 108 21246.74 265.30 42964.44 47931.59 2018-04-18 05:58:23.000 108 21246.76 265.27 42964.46 47931.59 2018-04-18 05:58:24.000 108 21246.73 265.28 42964.48 47931.67 2018-04-18 05:58:25.000 108 21246.74 265.30 42964.50 47931.67 2018-04-18 05:58:26.000 108 21246.75 265.34 42964.54 47931.71 2018-04-18 05:58:27.000 108 21246.75 265.37 42964.52 47931.70 2018-04-18 05:58:28.000 108 21246.74 265.39 42964.57 47931.75 2018-04-18 05:58:29.000 108 21246.72 265.41 42964.60 47931.75 2018-04-18 05:58:30.000 108 21246.71 265.42 42964.57 47931.74 2018-04-18 05:58:31.000 108 21246.70 265.46 42964.57 47931.73 2018-04-18 05:58:32.000 108 21246.68 265.50 42964.59 47931.74 2018-04-18 05:58:33.000 108 21246.69 265.52 42964.58 47931.72 2018-04-18 05:58:34.000 108 21246.69 265.57 42964.57 47931.74 2018-04-18 05:58:35.000 108 21246.68 265.59 42964.53 47931.71 2018-04-18 05:58:36.000 108 21246.72 265.59 42964.51 47931.71 2018-04-18 05:58:37.000 108 21246.74 265.63 42964.49 47931.71 2018-04-18 05:58:38.000 108 21246.76 265.64 42964.52 47931.73 2018-04-18 05:58:39.000 108 21246.75 265.65 42964.52 47931.73 2018-04-18 05:58:40.000 108 21246.79 265.64 42964.55 47931.73 2018-04-18 05:58:41.000 108 21246.79 265.66 42964.54 47931.75 2018-04-18 05:58:42.000 108 21246.80 265.66 42964.58 47931.75 2018-04-18 05:58:43.000 108 21246.79 265.67 42964.57 47931.77 2018-04-18 05:58:44.000 108 21246.78 265.63 42964.58 47931.77 2018-04-18 05:58:45.000 108 21246.74 265.66 42964.61 47931.77 2018-04-18 05:58:46.000 108 21246.73 265.67 42964.61 47931.81 2018-04-18 05:58:47.000 108 21246.75 265.69 42964.63 47931.80 2018-04-18 05:58:48.000 108 21246.74 265.72 42964.63 47931.82 2018-04-18 05:58:49.000 108 21246.75 265.80 42964.62 47931.85 2018-04-18 05:58:50.000 108 21246.77 265.82 42964.63 47931.81 2018-04-18 05:58:51.000 108 21246.77 265.87 42964.63 47931.85 2018-04-18 05:58:52.000 108 21246.80 265.91 42964.65 47931.82 2018-04-18 05:58:53.000 108 21246.83 265.93 42964.66 47931.87 2018-04-18 05:58:54.000 108 21246.83 265.97 42964.66 47931.88 2018-04-18 05:58:55.000 108 21246.87 265.97 42964.67 47931.90 2018-04-18 05:58:56.000 108 21246.89 265.94 42964.72 47931.91 2018-04-18 05:58:57.000 108 21246.89 265.93 42964.73 47931.93 2018-04-18 05:58:58.000 108 21246.90 265.94 42964.75 47931.98 2018-04-18 05:58:59.000 108 21246.92 265.95 42964.79 47931.99 2018-04-18 05:59:00.000 108 21246.87 265.98 42964.81 47932.00 2018-04-18 05:59:01.000 108 21246.88 266.01 42964.80 47932.04 2018-04-18 05:59:02.000 108 21246.89 266.04 42964.78 47932.04 2018-04-18 05:59:03.000 108 21246.90 266.06 42964.80 47932.05 2018-04-18 05:59:04.000 108 21246.91 266.09 42964.82 47932.05 2018-04-18 05:59:05.000 108 21246.88 266.10 42964.82 47932.05 2018-04-18 05:59:06.000 108 21246.85 266.11 42964.83 47932.06 2018-04-18 05:59:07.000 108 21246.86 266.16 42964.84 47932.04 2018-04-18 05:59:08.000 108 21246.81 266.19 42964.81 47932.03 2018-04-18 05:59:09.000 108 21246.78 266.16 42964.83 47932.02 2018-04-18 05:59:10.000 108 21246.74 266.15 42964.81 47932.00 2018-04-18 05:59:11.000 108 21246.75 266.13 42964.82 47932.00 2018-04-18 05:59:12.000 108 21246.74 266.11 42964.83 47932.00 2018-04-18 05:59:13.000 108 21246.71 266.09 42964.80 47932.01 2018-04-18 05:59:14.000 108 21246.69 266.08 42964.79 47931.97 2018-04-18 05:59:15.000 108 21246.66 266.06 42964.79 47931.97 2018-04-18 05:59:16.000 108 21246.66 266.03 42964.77 47931.95 2018-04-18 05:59:17.000 108 21246.65 266.06 42964.76 47931.91 2018-04-18 05:59:18.000 108 21246.62 266.04 42964.74 47931.89 2018-04-18 05:59:19.000 108 21246.61 266.06 42964.75 47931.89 2018-04-18 05:59:20.000 108 21246.60 266.05 42964.72 47931.88 2018-04-18 05:59:21.000 108 21246.61 266.04 42964.72 47931.88 2018-04-18 05:59:22.000 108 21246.64 266.03 42964.69 47931.87 2018-04-18 05:59:23.000 108 21246.65 266.02 42964.70 47931.88 2018-04-18 05:59:24.000 108 21246.68 266.00 42964.70 47931.88 2018-04-18 05:59:25.000 108 21246.70 266.00 42964.70 47931.90 2018-04-18 05:59:26.000 108 21246.70 265.98 42964.73 47931.89 2018-04-18 05:59:27.000 108 21246.72 265.94 42964.75 47931.90 2018-04-18 05:59:28.000 108 21246.72 265.94 42964.77 47931.94 2018-04-18 05:59:29.000 108 21246.70 265.99 42964.79 47931.95 2018-04-18 05:59:30.000 108 21246.68 266.03 42964.78 47931.93 2018-04-18 05:59:31.000 108 21246.69 266.04 42964.75 47931.92 2018-04-18 05:59:32.000 108 21246.69 266.05 42964.72 47931.92 2018-04-18 05:59:33.000 108 21246.69 266.04 42964.71 47931.89 2018-04-18 05:59:34.000 108 21246.71 266.05 42964.71 47931.93 2018-04-18 05:59:35.000 108 21246.70 266.04 42964.72 47931.90 2018-04-18 05:59:36.000 108 21246.69 266.01 42964.71 47931.87 2018-04-18 05:59:37.000 108 21246.67 266.00 42964.71 47931.88 2018-04-18 05:59:38.000 108 21246.67 265.99 42964.74 47931.89 2018-04-18 05:59:39.000 108 21246.68 265.97 42964.70 47931.92 2018-04-18 05:59:40.000 108 21246.70 265.96 42964.73 47931.92 2018-04-18 05:59:41.000 108 21246.70 265.96 42964.75 47931.97 2018-04-18 05:59:42.000 108 21246.71 265.98 42964.79 47931.98 2018-04-18 05:59:43.000 108 21246.72 266.01 42964.83 47931.97 2018-04-18 05:59:44.000 108 21246.74 266.04 42964.85 47931.99 2018-04-18 05:59:45.000 108 21246.76 266.06 42964.83 47932.03 2018-04-18 05:59:46.000 108 21246.74 266.08 42964.87 47932.04 2018-04-18 05:59:47.000 108 21246.78 266.07 42964.87 47932.07 2018-04-18 05:59:48.000 108 21246.79 266.06 42964.87 47932.08 2018-04-18 05:59:49.000 108 21246.84 266.03 42964.91 47932.10 2018-04-18 05:59:50.000 108 21246.82 266.02 42964.93 47932.14 2018-04-18 05:59:51.000 108 21246.84 266.03 42964.95 47932.17 2018-04-18 05:59:52.000 108 21246.87 266.03 42964.97 47932.17 2018-04-18 05:59:53.000 108 21246.88 266.03 42964.95 47932.19 2018-04-18 05:59:54.000 108 21246.87 266.02 42964.95 47932.18 2018-04-18 05:59:55.000 108 21246.82 266.05 42964.97 47932.19 2018-04-18 05:59:56.000 108 21246.80 266.06 42964.98 47932.17 2018-04-18 05:59:57.000 108 21246.79 266.04 42964.96 47932.18 2018-04-18 05:59:58.000 108 21246.78 266.03 42964.96 47932.18 2018-04-18 05:59:59.000 108 21246.75 266.07 42964.95 47932.15 2018-04-18 06:00:00.000 108 21246.74 266.08 42964.93 47932.14 2018-04-18 06:00:01.000 108 21246.73 266.10 42964.94 47932.14 2018-04-18 06:00:02.000 108 21246.71 266.10 42964.94 47932.12 2018-04-18 06:00:03.000 108 21246.72 266.11 42964.92 47932.07 2018-04-18 06:00:04.000 108 21246.70 266.07 42964.93 47932.10 2018-04-18 06:00:05.000 108 21246.66 266.02 42964.93 47932.06 2018-04-18 06:00:06.000 108 21246.67 265.94 42964.97 47932.09 2018-04-18 06:00:07.000 108 21246.64 265.92 42964.98 47932.08 2018-04-18 06:00:08.000 108 21246.65 265.91 42964.97 47932.14 2018-04-18 06:00:09.000 108 21246.70 265.96 42964.95 47932.14 2018-04-18 06:00:10.000 108 21246.74 266.03 42964.90 47932.10 2018-04-18 06:00:11.000 108 21246.75 266.06 42964.84 47932.07 2018-04-18 06:00:12.000 108 21246.73 266.05 42964.82 47932.02 2018-04-18 06:00:13.000 108 21246.73 266.07 42964.75 47931.99 2018-04-18 06:00:14.000 108 21246.70 266.02 42964.71 47931.94 2018-04-18 06:00:15.000 108 21246.64 265.99 42964.71 47931.89 2018-04-18 06:00:16.000 108 21246.62 265.96 42964.72 47931.88 2018-04-18 06:00:17.000 108 21246.62 265.94 42964.71 47931.85 2018-04-18 06:00:18.000 108 21246.62 265.94 42964.68 47931.85 2018-04-18 06:00:19.000 108 21246.60 265.96 42964.66 47931.81 2018-04-18 06:00:20.000 108 21246.59 265.98 42964.63 47931.78 2018-04-18 06:00:21.000 108 21246.64 265.99 42964.58 47931.76 2018-04-18 06:00:22.000 108 21246.63 266.04 42964.53 47931.73 2018-04-18 06:00:23.000 108 21246.62 266.05 42964.50 47931.69 2018-04-18 06:00:24.000 108 21246.59 265.97 42964.50 47931.66 2018-04-18 06:00:25.000 108 21246.59 265.89 42964.51 47931.67 2018-04-18 06:00:26.000 108 21246.55 265.87 42964.51 47931.63 2018-04-18 06:00:27.000 108 21246.53 265.86 42964.54 47931.66 2018-04-18 06:00:28.000 108 21246.51 265.85 42964.51 47931.67 2018-04-18 06:00:29.000 108 21246.52 265.84 42964.54 47931.65 2018-04-18 06:00:30.000 108 21246.52 265.86 42964.54 47931.65 2018-04-18 06:00:31.000 108 21246.52 265.86 42964.54 47931.69 2018-04-18 06:00:32.000 108 21246.53 265.87 42964.52 47931.66 2018-04-18 06:00:33.000 108 21246.62 265.82 42964.52 47931.66 2018-04-18 06:00:34.000 108 21246.67 265.77 42964.56 47931.69 2018-04-18 06:00:35.000 108 21246.74 265.75 42964.62 47931.79 2018-04-18 06:00:36.000 108 21246.76 265.72 42964.68 47931.82 2018-04-18 06:00:37.000 108 21246.76 265.71 42964.69 47931.89 2018-04-18 06:00:38.000 108 21246.76 265.72 42964.69 47931.91 2018-04-18 06:00:39.000 108 21246.71 265.80 42964.67 47931.92 2018-04-18 06:00:40.000 108 21246.71 265.84 42964.64 47931.87 2018-04-18 06:00:41.000 108 21246.68 265.91 42964.58 47931.81 2018-04-18 06:00:42.000 108 21246.65 265.94 42964.55 47931.78 2018-04-18 06:00:43.000 108 21246.61 265.92 42964.54 47931.73 2018-04-18 06:00:44.000 108 21246.64 265.90 42964.52 47931.68 2018-04-18 06:00:45.000 108 21246.67 265.87 42964.53 47931.70 2018-04-18 06:00:46.000 108 21246.70 265.85 42964.59 47931.71 2018-04-18 06:00:47.000 108 21246.75 265.83 42964.61 47931.78 2018-04-18 06:00:48.000 108 21246.82 265.84 42964.65 47931.82 2018-04-18 06:00:49.000 108 21246.85 265.90 42964.67 47931.91 2018-04-18 06:00:50.000 108 21246.88 265.89 42964.67 47931.94 2018-04-18 06:00:51.000 108 21246.93 265.90 42964.73 47931.99 2018-04-18 06:00:52.000 108 21246.93 265.92 42964.77 47932.03 2018-04-18 06:00:53.000 108 21246.91 265.98 42964.80 47932.04 2018-04-18 06:00:54.000 108 21246.84 266.09 42964.76 47932.07 2018-04-18 06:00:55.000 108 21246.77 266.13 42964.77 47931.99 2018-04-18 06:00:56.000 108 21246.73 266.17 42964.74 47931.95 2018-04-18 06:00:57.000 108 21246.70 266.13 42964.74 47931.91 2018-04-18 06:00:58.000 108 21246.67 266.15 42964.69 47931.88 2018-04-18 06:00:59.000 108 21246.63 266.18 42964.69 47931.85 2018-04-18 06:01:00.000 108 21246.61 266.21 42964.66 47931.82 2018-04-18 06:01:01.000 108 21246.58 266.21 42964.64 47931.77 2018-04-18 06:01:02.000 108 21246.56 266.18 42964.62 47931.77 2018-04-18 06:01:03.000 108 21246.59 266.18 42964.59 47931.74 2018-04-18 06:01:04.000 108 21246.62 266.22 42964.56 47931.73 2018-04-18 06:01:05.000 108 21246.60 266.23 42964.58 47931.75 2018-04-18 06:01:06.000 108 21246.60 266.19 42964.60 47931.74 2018-04-18 06:01:07.000 108 21246.59 266.19 42964.65 47931.77 2018-04-18 06:01:08.000 108 21246.62 266.19 42964.67 47931.79 2018-04-18 06:01:09.000 108 21246.68 266.22 42964.64 47931.80 2018-04-18 06:01:10.000 108 21246.69 266.24 42964.66 47931.82 2018-04-18 06:01:11.000 108 21246.68 266.26 42964.66 47931.83 2018-04-18 06:01:12.000 108 21246.69 266.29 42964.66 47931.82 2018-04-18 06:01:13.000 108 21246.67 266.31 42964.68 47931.82 2018-04-18 06:01:14.000 108 21246.66 266.31 42964.64 47931.82 2018-04-18 06:01:15.000 108 21246.62 266.31 42964.64 47931.82 2018-04-18 06:01:16.000 108 21246.64 266.34 42964.64 47931.79 2018-04-18 06:01:17.000 108 21246.61 266.34 42964.62 47931.78 2018-04-18 06:01:18.000 108 21246.63 266.35 42964.64 47931.76 2018-04-18 06:01:19.000 108 21246.63 266.36 42964.63 47931.76 2018-04-18 06:01:20.000 108 21246.59 266.37 42964.64 47931.76 2018-04-18 06:01:21.000 108 21246.60 266.38 42964.62 47931.77 2018-04-18 06:01:22.000 108 21246.60 266.38 42964.62 47931.71 2018-04-18 06:01:23.000 108 21246.59 266.39 42964.63 47931.77 2018-04-18 06:01:24.000 108 21246.59 266.38 42964.62 47931.75 2018-04-18 06:01:25.000 108 21246.58 266.36 42964.62 47931.77 2018-04-18 06:01:26.000 108 21246.58 266.36 42964.60 47931.75 2018-04-18 06:01:27.000 108 21246.58 266.34 42964.65 47931.78 2018-04-18 06:01:28.000 108 21246.60 266.35 42964.64 47931.78 2018-04-18 06:01:29.000 108 21246.59 266.37 42964.63 47931.78 2018-04-18 06:01:30.000 108 21246.57 266.43 42964.62 47931.77 2018-04-18 06:01:31.000 108 21246.54 266.44 42964.60 47931.75 2018-04-18 06:01:32.000 108 21246.55 266.40 42964.60 47931.71 2018-04-18 06:01:33.000 108 21246.56 266.40 42964.59 47931.72 2018-04-18 06:01:34.000 108 21246.57 266.40 42964.57 47931.71 2018-04-18 06:01:35.000 108 21246.55 266.37 42964.61 47931.71 2018-04-18 06:01:36.000 108 21246.54 266.33 42964.62 47931.72 2018-04-18 06:01:37.000 108 21246.51 266.31 42964.61 47931.73 2018-04-18 06:01:38.000 108 21246.48 266.26 42964.65 47931.73 2018-04-18 06:01:39.000 108 21246.50 266.26 42964.64 47931.72 2018-04-18 06:01:40.000 108 21246.53 266.27 42964.65 47931.77 2018-04-18 06:01:41.000 108 21246.59 266.27 42964.68 47931.76 2018-04-18 06:01:42.000 108 21246.59 266.27 42964.68 47931.81 2018-04-18 06:01:43.000 108 21246.59 266.27 42964.64 47931.80 2018-04-18 06:01:44.000 108 21246.63 266.28 42964.63 47931.81 2018-04-18 06:01:45.000 108 21246.64 266.30 42964.67 47931.82 2018-04-18 06:01:46.000 108 21246.59 266.29 42964.66 47931.80 2018-04-18 06:01:47.000 108 21246.59 266.30 42964.65 47931.80 2018-04-18 06:01:48.000 108 21246.62 266.29 42964.65 47931.82 2018-04-18 06:01:49.000 108 21246.59 266.30 42964.65 47931.80 2018-04-18 06:01:50.000 108 21246.59 266.29 42964.66 47931.85 2018-04-18 06:01:51.000 108 21246.61 266.26 42964.66 47931.81 2018-04-18 06:01:52.000 108 21246.62 266.25 42964.67 47931.84 2018-04-18 06:01:53.000 108 21246.63 266.27 42964.67 47931.82 2018-04-18 06:01:54.000 108 21246.62 266.27 42964.65 47931.86 2018-04-18 06:01:55.000 108 21246.61 266.23 42964.68 47931.86 2018-04-18 06:01:56.000 108 21246.61 266.24 42964.69 47931.85 2018-04-18 06:01:57.000 108 21246.61 266.23 42964.71 47931.85 2018-04-18 06:01:58.000 108 21246.57 266.23 42964.73 47931.84 2018-04-18 06:01:59.000 108 21246.56 266.23 42964.70 47931.84 2018-04-18 06:02:00.000 108 21246.58 266.23 42964.73 47931.86 2018-04-18 06:02:01.000 108 21246.59 266.24 42964.74 47931.84 2018-04-18 06:02:02.000 108 21246.58 266.25 42964.75 47931.85 2018-04-18 06:02:03.000 108 21246.56 266.26 42964.71 47931.86 2018-04-18 06:02:04.000 108 21246.56 266.24 42964.73 47931.84 2018-04-18 06:02:05.000 108 21246.60 266.23 42964.69 47931.86 2018-04-18 06:02:06.000 108 21246.59 266.21 42964.69 47931.85 2018-04-18 06:02:07.000 108 21246.60 266.22 42964.72 47931.87 2018-04-18 06:02:08.000 108 21246.60 266.22 42964.74 47931.88 2018-04-18 06:02:09.000 108 21246.60 266.24 42964.72 47931.91 2018-04-18 06:02:10.000 108 21246.62 266.24 42964.73 47931.92 2018-04-18 06:02:11.000 108 21246.59 266.23 42964.74 47931.89 2018-04-18 06:02:12.000 108 21246.54 266.21 42964.69 47931.86 2018-04-18 06:02:13.000 108 21246.53 266.20 42964.65 47931.85 2018-04-18 06:02:14.000 108 21246.53 266.18 42964.64 47931.83 2018-04-18 06:02:15.000 108 21246.49 266.19 42964.66 47931.81 2018-04-18 06:02:16.000 108 21246.48 266.17 42964.63 47931.76 2018-04-18 06:02:17.000 108 21246.46 266.20 42964.61 47931.72 2018-04-18 06:02:18.000 108 21246.46 266.21 42964.60 47931.70 2018-04-18 06:02:19.000 108 21246.47 266.20 42964.58 47931.67 2018-04-18 06:02:20.000 108 21246.43 266.23 42964.56 47931.67 2018-04-18 06:02:21.000 108 21246.43 266.25 42964.58 47931.65 2018-04-18 06:02:22.000 108 21246.41 266.29 42964.52 47931.65 2018-04-18 06:02:23.000 108 21246.37 266.30 42964.45 47931.59 2018-04-18 06:02:24.000 108 21246.33 266.30 42964.45 47931.56 2018-04-18 06:02:25.000 108 21246.33 266.31 42964.48 47931.53 2018-04-18 06:02:26.000 108 21246.32 266.31 42964.48 47931.51 2018-04-18 06:02:27.000 108 21246.30 266.31 42964.45 47931.51 2018-04-18 06:02:28.000 108 21246.31 266.27 42964.44 47931.47 2018-04-18 06:02:29.000 108 21246.35 266.21 42964.47 47931.49 2018-04-18 06:02:30.000 108 21246.40 266.16 42964.49 47931.50 2018-04-18 06:02:31.000 108 21246.44 266.13 42964.53 47931.57 2018-04-18 06:02:32.000 108 21246.46 266.13 42964.55 47931.63 2018-04-18 06:02:33.000 108 21246.47 266.12 42964.56 47931.66 2018-04-18 06:02:34.000 108 21246.50 266.11 42964.63 47931.68 2018-04-18 06:02:35.000 108 21246.52 266.12 42964.61 47931.70 2018-04-18 06:02:36.000 108 21246.53 266.07 42964.62 47931.74 2018-04-18 06:02:37.000 108 21246.51 266.05 42964.64 47931.76 2018-04-18 06:02:38.000 108 21246.51 266.01 42964.67 47931.76 2018-04-18 06:02:39.000 108 21246.47 265.97 42964.69 47931.75 2018-04-18 06:02:40.000 108 21246.45 265.96 42964.69 47931.77 2018-04-18 06:02:41.000 108 21246.46 265.97 42964.70 47931.79 2018-04-18 06:02:42.000 108 21246.47 265.98 42964.72 47931.78 2018-04-18 06:02:43.000 108 21246.46 265.99 42964.72 47931.79 2018-04-18 06:02:44.000 108 21246.47 266.00 42964.71 47931.79 2018-04-18 06:02:45.000 108 21246.47 266.03 42964.67 47931.82 2018-04-18 06:02:46.000 108 21246.48 266.05 42964.71 47931.81 2018-04-18 06:02:47.000 108 21246.50 266.05 42964.70 47931.78 2018-04-18 06:02:48.000 108 21246.51 266.07 42964.70 47931.79 2018-04-18 06:02:49.000 108 21246.49 266.12 42964.66 47931.80 2018-04-18 06:02:50.000 108 21246.51 266.15 42964.64 47931.76 2018-04-18 06:02:51.000 108 21246.50 266.21 42964.65 47931.75 2018-04-18 06:02:52.000 108 21246.52 266.26 42964.61 47931.75 2018-04-18 06:02:53.000 108 21246.51 266.32 42964.57 47931.73 2018-04-18 06:02:54.000 108 21246.51 266.36 42964.55 47931.71 2018-04-18 06:02:55.000 108 21246.51 266.36 42964.56 47931.67 2018-04-18 06:02:56.000 108 21246.49 266.37 42964.58 47931.69 2018-04-18 06:02:57.000 108 21246.45 266.36 42964.62 47931.68 2018-04-18 06:02:58.000 108 21246.47 266.32 42964.66 47931.69 2018-04-18 06:02:59.000 108 21246.46 266.33 42964.67 47931.70 2018-04-18 06:03:00.000 108 21246.45 266.35 42964.70 47931.72 2018-04-18 06:03:01.000 108 21246.42 266.39 42964.70 47931.73 2018-04-18 06:03:02.000 108 21246.42 266.41 42964.69 47931.73 2018-04-18 06:03:03.000 108 21246.37 266.45 42964.72 47931.73 2018-04-18 06:03:04.000 108 21246.36 266.47 42964.72 47931.71 2018-04-18 06:03:05.000 108 21246.33 266.46 42964.70 47931.71 2018-04-18 06:03:06.000 108 21246.32 266.45 42964.71 47931.70 2018-04-18 06:03:07.000 108 21246.28 266.42 42964.69 47931.66 2018-04-18 06:03:08.000 108 21246.22 266.43 42964.70 47931.66 2018-04-18 06:03:09.000 108 21246.21 266.42 42964.69 47931.65 2018-04-18 06:03:10.000 108 21246.19 266.40 42964.69 47931.66 2018-04-18 06:03:11.000 108 21246.16 266.42 42964.69 47931.66 2018-04-18 06:03:12.000 108 21246.15 266.45 42964.68 47931.62 2018-04-18 06:03:13.000 108 21246.14 266.48 42964.64 47931.63 2018-04-18 06:03:14.000 108 21246.17 266.51 42964.62 47931.60 2018-04-18 06:03:15.000 108 21246.21 266.50 42964.64 47931.60 2018-04-18 06:03:16.000 108 21246.29 266.40 42964.61 47931.61 2018-04-18 06:03:17.000 108 21246.37 266.31 42964.68 47931.65 2018-04-18 06:03:18.000 108 21246.43 266.26 42964.73 47931.74 2018-04-18 06:03:19.000 108 21246.46 266.25 42964.77 47931.78 2018-04-18 06:03:20.000 108 21246.48 266.26 42964.76 47931.85 2018-04-18 06:03:21.000 108 21246.50 266.29 42964.75 47931.85 2018-04-18 06:03:22.000 108 21246.51 266.29 42964.79 47931.87 2018-04-18 06:03:23.000 108 21246.53 266.30 42964.80 47931.89 2018-04-18 06:03:24.000 108 21246.53 266.34 42964.78 47931.90 2018-04-18 06:03:25.000 108 21246.50 266.35 42964.80 47931.90 2018-04-18 06:03:26.000 108 21246.47 266.35 42964.81 47931.87 2018-04-18 06:03:27.000 108 21246.45 266.35 42964.81 47931.89 2018-04-18 06:03:28.000 108 21246.45 266.38 42964.85 47931.87 2018-04-18 06:03:29.000 108 21246.40 266.46 42964.83 47931.88 2018-04-18 06:03:30.000 108 21246.28 266.61 42964.75 47931.82 2018-04-18 06:03:31.000 108 21246.22 266.73 42964.67 47931.77 2018-04-18 06:03:32.000 108 21246.17 266.81 42964.59 47931.61 2018-04-18 06:03:33.000 108 21246.14 266.89 42964.48 47931.55 2018-04-18 06:03:34.000 108 21246.10 266.94 42964.42 47931.43 2018-04-18 06:03:35.000 108 21246.14 266.99 42964.36 47931.39 2018-04-18 06:03:36.000 108 21246.12 267.02 42964.30 47931.33 2018-04-18 06:03:37.000 108 21246.14 267.01 42964.29 47931.29 2018-04-18 06:03:38.000 108 21246.17 266.95 42964.28 47931.27 2018-04-18 06:03:39.000 108 21246.19 266.90 42964.30 47931.28 2018-04-18 06:03:40.000 108 21246.27 266.87 42964.31 47931.31 2018-04-18 06:03:41.000 108 21246.24 266.84 42964.34 47931.33 2018-04-18 06:03:42.000 108 21246.25 266.78 42964.34 47931.33 2018-04-18 06:03:43.000 108 21246.23 266.73 42964.33 47931.34 2018-04-18 06:03:44.000 108 21246.23 266.70 42964.31 47931.33 2018-04-18 06:03:45.000 108 21246.25 266.66 42964.32 47931.35 2018-04-18 06:03:46.000 108 21246.18 266.66 42964.34 47931.34 2018-04-18 06:03:47.000 108 21246.14 266.62 42964.36 47931.31 2018-04-18 06:03:48.000 108 21246.10 266.59 42964.36 47931.31 2018-04-18 06:03:49.000 108 21246.13 266.55 42964.35 47931.38 2018-04-18 06:03:50.000 108 21246.11 266.50 42964.41 47931.32 2018-04-18 06:03:51.000 108 21246.09 266.48 42964.42 47931.36 2018-04-18 06:03:52.000 108 21246.06 266.51 42964.43 47931.35 2018-04-18 06:03:53.000 108 21246.04 266.55 42964.43 47931.39 2018-04-18 06:03:54.000 108 21246.06 266.54 42964.40 47931.39 2018-04-18 06:03:55.000 108 21246.10 266.50 42964.42 47931.38 2018-04-18 06:03:56.000 108 21246.08 266.53 42964.42 47931.37 2018-04-18 06:03:57.000 108 21246.06 266.52 42964.42 47931.36 2018-04-18 06:03:58.000 108 21246.02 266.55 42964.40 47931.36 2018-04-18 06:03:59.000 108 21246.04 266.53 42964.39 47931.38 2018-04-18 06:04:00.000 108 21246.06 266.54 42964.40 47931.33 2018-04-18 06:04:01.000 108 21246.09 266.54 42964.40 47931.34 2018-04-18 06:04:02.000 108 21246.09 266.58 42964.40 47931.35 2018-04-18 06:04:03.000 108 21246.03 266.60 42964.36 47931.34 2018-04-18 06:04:04.000 108 21246.00 266.65 42964.33 47931.25 2018-04-18 06:04:05.000 108 21246.00 266.69 42964.34 47931.26 2018-04-18 06:04:06.000 108 21245.97 266.68 42964.32 47931.25 2018-04-18 06:04:07.000 108 21245.91 266.74 42964.29 47931.21 2018-04-18 06:04:08.000 108 21245.88 266.82 42964.21 47931.18 2018-04-18 06:04:09.000 108 21245.84 266.86 42964.23 47931.12 2018-04-18 06:04:10.000 108 21245.80 266.87 42964.21 47931.06 2018-04-18 06:04:11.000 108 21245.76 266.86 42964.16 47931.03 2018-04-18 06:04:12.000 108 21245.77 266.85 42964.14 47931.01 2018-04-18 06:04:13.000 108 21245.75 266.87 42964.16 47930.99 2018-04-18 06:04:14.000 108 21245.77 266.89 42964.15 47930.98 2018-04-18 06:04:15.000 108 21245.78 266.91 42964.12 47930.98 2018-04-18 06:04:16.000 108 21245.79 266.91 42964.13 47930.97 2018-04-18 06:04:17.000 108 21245.82 266.90 42964.14 47930.92 2018-04-18 06:04:18.000 108 21245.85 266.92 42964.16 47930.94 2018-04-18 06:04:19.000 108 21245.84 266.91 42964.15 47930.99 2018-04-18 06:04:20.000 108 21245.85 266.94 42964.16 47930.99 2018-04-18 06:04:21.000 108 21245.90 266.98 42964.16 47931.02 2018-04-18 06:04:22.000 108 21245.93 267.00 42964.16 47931.04 2018-04-18 06:04:23.000 108 21245.92 266.97 42964.17 47931.04 2018-04-18 06:04:24.000 108 21245.96 266.94 42964.19 47931.06 2018-04-18 06:04:25.000 108 21245.96 266.92 42964.27 47931.11 2018-04-18 06:04:26.000 108 21245.98 266.89 42964.32 47931.17 2018-04-18 06:04:27.000 108 21246.00 266.88 42964.36 47931.20 2018-04-18 06:04:28.000 108 21245.99 266.88 42964.39 47931.26 2018-04-18 06:04:29.000 108 21246.00 266.89 42964.40 47931.29 2018-04-18 06:04:30.000 108 21245.98 266.93 42964.39 47931.27 2018-04-18 06:04:31.000 108 21245.98 266.95 42964.38 47931.32 2018-04-18 06:04:32.000 108 21245.99 266.96 42964.40 47931.29 2018-04-18 06:04:33.000 108 21245.94 266.99 42964.40 47931.26 2018-04-18 06:04:34.000 108 21245.96 266.99 42964.37 47931.28 2018-04-18 06:04:35.000 108 21245.94 267.02 42964.33 47931.28 2018-04-18 06:04:36.000 108 21245.95 267.03 42964.35 47931.24 2018-04-18 06:04:37.000 108 21245.95 267.00 42964.37 47931.27 2018-04-18 06:04:38.000 108 21245.98 267.01 42964.35 47931.22 2018-04-18 06:04:39.000 108 21246.01 267.03 42964.34 47931.25 2018-04-18 06:04:40.000 108 21245.99 267.04 42964.35 47931.25 2018-04-18 06:04:41.000 108 21246.01 267.01 42964.30 47931.24 2018-04-18 06:04:42.000 108 21246.01 266.97 42964.33 47931.24 2018-04-18 06:04:43.000 108 21246.03 266.92 42964.36 47931.25 2018-04-18 06:04:44.000 108 21246.02 266.86 42964.35 47931.27 2018-04-18 06:04:45.000 108 21245.97 266.83 42964.38 47931.29 2018-04-18 06:04:46.000 108 21245.96 266.83 42964.39 47931.28 2018-04-18 06:04:47.000 108 21245.94 266.83 42964.41 47931.28 2018-04-18 06:04:48.000 108 21245.92 266.79 42964.39 47931.27 2018-04-18 06:04:49.000 108 21245.92 266.75 42964.40 47931.28 2018-04-18 06:04:50.000 108 21245.94 266.72 42964.42 47931.27 2018-04-18 06:04:51.000 108 21245.94 266.71 42964.40 47931.30 2018-04-18 06:04:52.000 108 21245.97 266.71 42964.41 47931.30 2018-04-18 06:04:53.000 108 21246.00 266.67 42964.41 47931.31 2018-04-18 06:04:54.000 108 21245.95 266.66 42964.45 47931.30 2018-04-18 06:04:55.000 108 21245.92 266.67 42964.43 47931.32 2018-04-18 06:04:56.000 108 21245.90 266.68 42964.40 47931.31 2018-04-18 06:04:57.000 108 21245.91 266.66 42964.41 47931.29 2018-04-18 06:04:58.000 108 21245.92 266.65 42964.41 47931.27 2018-04-18 06:04:59.000 108 21245.91 266.63 42964.40 47931.28 2018-04-18 06:05:00.000 108 21245.86 266.61 42964.40 47931.29 2018-04-18 06:05:01.000 108 21245.91 266.63 42964.44 47931.26 2018-04-18 06:05:02.000 108 21245.89 266.68 42964.42 47931.27 2018-04-18 06:05:03.000 108 21245.90 266.67 42964.45 47931.29 2018-04-18 06:05:04.000 108 21245.88 266.67 42964.46 47931.26 2018-04-18 06:05:05.000 108 21245.90 266.69 42964.47 47931.27 2018-04-18 06:05:06.000 108 21245.91 266.73 42964.51 47931.31 2018-04-18 06:05:07.000 108 21245.95 266.69 42964.49 47931.33 2018-04-18 06:05:08.000 108 21245.93 266.70 42964.50 47931.33 2018-04-18 06:05:09.000 108 21245.93 266.69 42964.48 47931.33 2018-04-18 06:05:10.000 108 21245.93 266.70 42964.48 47931.35 2018-04-18 06:05:11.000 108 21245.96 266.68 42964.48 47931.34 2018-04-18 06:05:12.000 108 21245.98 266.65 42964.47 47931.35 2018-04-18 06:05:13.000 108 21245.99 266.63 42964.48 47931.35 2018-04-18 06:05:14.000 108 21245.98 266.64 42964.52 47931.36 2018-04-18 06:05:15.000 108 21246.00 266.61 42964.54 47931.40 2018-04-18 06:05:16.000 108 21245.97 266.56 42964.53 47931.39 2018-04-18 06:05:17.000 108 21245.91 266.53 42964.53 47931.39 2018-04-18 06:05:18.000 108 21245.93 266.53 42964.56 47931.41 2018-04-18 06:05:19.000 108 21245.92 266.54 42964.54 47931.38 2018-04-18 06:05:20.000 108 21245.88 266.50 42964.57 47931.39 2018-04-18 06:05:21.000 108 21245.89 266.47 42964.55 47931.38 2018-04-18 06:05:22.000 108 21245.86 266.46 42964.52 47931.37 2018-04-18 06:05:23.000 108 21245.87 266.45 42964.52 47931.36 2018-04-18 06:05:24.000 108 21245.90 266.46 42964.49 47931.37 2018-04-18 06:05:25.000 108 21245.87 266.46 42964.52 47931.36 2018-04-18 06:05:26.000 108 21245.87 266.43 42964.56 47931.37 2018-04-18 06:05:27.000 108 21245.92 266.41 42964.54 47931.36 2018-04-18 06:05:28.000 108 21245.92 266.40 42964.51 47931.38 2018-04-18 06:05:29.000 108 21245.94 266.38 42964.54 47931.38 2018-04-18 06:05:30.000 108 21245.95 266.39 42964.56 47931.39 2018-04-18 06:05:31.000 108 21245.98 266.36 42964.53 47931.41 2018-04-18 06:05:32.000 108 21246.00 266.33 42964.58 47931.42 2018-04-18 06:05:33.000 108 21246.01 266.31 42964.57 47931.42 2018-04-18 06:05:34.000 108 21246.03 266.31 42964.58 47931.46 2018-04-18 06:05:35.000 108 21246.03 266.30 42964.60 47931.49 2018-04-18 06:05:36.000 108 21246.03 266.25 42964.64 47931.47 2018-04-18 06:05:37.000 108 21246.01 266.21 42964.65 47931.55 2018-04-18 06:05:38.000 108 21246.03 266.19 42964.70 47931.53 2018-04-18 06:05:39.000 108 21245.99 266.17 42964.75 47931.58 2018-04-18 06:05:40.000 108 21246.01 266.12 42964.76 47931.60 2018-04-18 06:05:41.000 108 21246.08 266.06 42964.81 47931.64 2018-04-18 06:05:42.000 108 21246.15 266.01 42964.86 47931.71 2018-04-18 06:05:43.000 108 21246.21 265.99 42964.89 47931.76 2018-04-18 06:05:44.000 108 21246.26 265.98 42964.90 47931.84 2018-04-18 06:05:45.000 108 21246.28 265.98 42964.90 47931.88 2018-04-18 06:05:46.000 108 21246.32 265.97 42964.92 47931.91 2018-04-18 06:05:47.000 108 21246.32 265.97 42964.94 47931.90 2018-04-18 06:05:48.000 108 21246.36 265.97 42964.96 47931.95 2018-04-18 06:05:49.000 108 21246.37 266.00 42964.97 47931.98 2018-04-18 06:05:50.000 108 21246.37 266.00 42964.94 47931.98 2018-04-18 06:05:51.000 108 21246.36 266.02 42964.96 47931.99 2018-04-18 06:05:52.000 108 21246.38 266.01 42964.97 47931.97 2018-04-18 06:05:53.000 108 21246.38 266.05 42964.99 47932.00 2018-04-18 06:05:54.000 108 21246.35 266.05 42965.01 47931.95 2018-04-18 06:05:55.000 108 21246.34 266.05 42965.00 47931.99 2018-04-18 06:05:56.000 108 21246.35 266.07 42965.01 47932.01 2018-04-18 06:05:57.000 108 21246.34 266.10 42964.98 47931.98 2018-04-18 06:05:58.000 108 21246.37 266.14 42964.99 47932.01 2018-04-18 06:05:59.000 108 21246.37 266.15 42965.00 47931.95 2018-04-18 06:06:00.000 108 21246.38 266.16 42964.99 47931.98 2018-04-18 06:06:01.000 108 21246.38 266.17 42965.00 47932.01 2018-04-18 06:06:02.000 108 21246.35 266.19 42965.01 47931.97 2018-04-18 06:06:03.000 108 21246.30 266.23 42964.99 47931.97 2018-04-18 06:06:04.000 108 21246.24 266.28 42964.94 47931.93 2018-04-18 06:06:05.000 108 21246.19 266.31 42964.87 47931.86 2018-04-18 06:06:06.000 108 21246.15 266.30 42964.82 47931.82 2018-04-18 06:06:07.000 108 21246.15 266.30 42964.81 47931.78 2018-04-18 06:06:08.000 108 21246.17 266.25 42964.80 47931.73 2018-04-18 06:06:09.000 108 21246.16 266.18 42964.81 47931.73 2018-04-18 06:06:10.000 108 21246.19 266.16 42964.82 47931.75 2018-04-18 06:06:11.000 108 21246.22 266.17 42964.83 47931.76 2018-04-18 06:06:12.000 108 21246.23 266.18 42964.85 47931.78 2018-04-18 06:06:13.000 108 21246.20 266.25 42964.80 47931.80 2018-04-18 06:06:14.000 108 21246.17 266.31 42964.74 47931.77 2018-04-18 06:06:15.000 108 21246.13 266.37 42964.73 47931.70 2018-04-18 06:06:16.000 108 21246.14 266.38 42964.71 47931.69 2018-04-18 06:06:17.000 108 21246.14 266.36 42964.70 47931.65 2018-04-18 06:06:18.000 108 21246.12 266.34 42964.68 47931.61 2018-04-18 06:06:19.000 108 21246.14 266.33 42964.71 47931.63 2018-04-18 06:06:20.000 108 21246.16 266.33 42964.71 47931.66 2018-04-18 06:06:21.000 108 21246.17 266.30 42964.75 47931.69 2018-04-18 06:06:22.000 108 21246.20 266.27 42964.78 47931.67 2018-04-18 06:06:23.000 108 21246.21 266.21 42964.78 47931.72 2018-04-18 06:06:24.000 108 21246.20 266.16 42964.82 47931.72 2018-04-18 06:06:25.000 108 21246.23 266.09 42964.84 47931.79 2018-04-18 06:06:26.000 108 21246.21 266.07 42964.89 47931.81 2018-04-18 06:06:27.000 108 21246.20 266.09 42964.92 47931.84 2018-04-18 06:06:28.000 108 21246.18 266.11 42964.88 47931.85 2018-04-18 06:06:29.000 108 21246.19 266.16 42964.89 47931.82 2018-04-18 06:06:30.000 108 21246.15 266.19 42964.89 47931.85 2018-04-18 06:06:31.000 108 21246.11 266.19 42964.89 47931.82 2018-04-18 06:06:32.000 108 21246.12 266.21 42964.92 47931.80 2018-04-18 06:06:33.000 108 21246.13 266.21 42964.89 47931.85 2018-04-18 06:06:34.000 108 21246.14 266.24 42964.90 47931.80 2018-04-18 06:06:35.000 108 21246.13 266.22 42964.91 47931.82 2018-04-18 06:06:36.000 108 21246.14 266.23 42964.93 47931.83 2018-04-18 06:06:37.000 108 21246.08 266.25 42964.92 47931.84 2018-04-18 06:06:38.000 108 21246.11 266.26 42964.95 47931.83 2018-04-18 06:06:39.000 108 21246.12 266.29 42964.92 47931.85 2018-04-18 06:06:40.000 108 21246.11 266.30 42964.93 47931.86 2018-04-18 06:06:41.000 108 21246.13 266.31 42964.97 47931.85 2018-04-18 06:06:42.000 108 21246.17 266.31 42964.97 47931.88 2018-04-18 06:06:43.000 108 21246.20 266.29 42965.00 47931.90 2018-04-18 06:06:44.000 108 21246.22 266.28 42965.02 47931.91 2018-04-18 06:06:45.000 108 21246.22 266.27 42965.05 47931.98 2018-04-18 06:06:46.000 108 21246.21 266.26 42965.04 47931.98 2018-04-18 06:06:47.000 108 21246.20 266.30 42965.09 47932.02 2018-04-18 06:06:48.000 108 21246.21 266.33 42965.08 47932.01 2018-04-18 06:06:49.000 108 21246.20 266.34 42965.11 47932.05 2018-04-18 06:06:50.000 108 21246.20 266.36 42965.12 47932.05 2018-04-18 06:06:51.000 108 21246.18 266.36 42965.10 47932.05 2018-04-18 06:06:52.000 108 21246.17 266.37 42965.11 47932.05 2018-04-18 06:06:53.000 108 21246.21 266.38 42965.09 47932.03 2018-04-18 06:06:54.000 108 21246.23 266.37 42965.11 47932.03 2018-04-18 06:06:55.000 108 21246.23 266.38 42965.10 47932.06 2018-04-18 06:06:56.000 108 21246.29 266.36 42965.08 47932.07 2018-04-18 06:06:57.000 108 21246.32 266.34 42965.07 47932.05 2018-04-18 06:06:58.000 108 21246.30 266.32 42965.10 47932.09 2018-04-18 06:06:59.000 108 21246.34 266.31 42965.14 47932.08 2018-04-18 06:07:00.000 108 21246.36 266.27 42965.11 47932.10 2018-04-18 06:07:01.000 108 21246.37 266.25 42965.13 47932.14 2018-04-18 06:07:02.000 108 21246.44 266.29 42965.16 47932.15 2018-04-18 06:07:03.000 108 21246.45 266.35 42965.15 47932.16 2018-04-18 06:07:04.000 108 21246.42 266.36 42965.13 47932.17 2018-04-18 06:07:05.000 108 21246.44 266.33 42965.12 47932.14 2018-04-18 06:07:06.000 108 21246.41 266.33 42965.12 47932.15 2018-04-18 06:07:07.000 108 21246.40 266.35 42965.13 47932.13 2018-04-18 06:07:08.000 108 21246.36 266.38 42965.12 47932.11 2018-04-18 06:07:09.000 108 21246.39 266.39 42965.12 47932.11 2018-04-18 06:07:10.000 108 21246.37 266.37 42965.11 47932.11 2018-04-18 06:07:11.000 108 21246.38 266.36 42965.08 47932.11 2018-04-18 06:07:12.000 108 21246.36 266.36 42965.07 47932.10 2018-04-18 06:07:13.000 108 21246.32 266.37 42965.09 47932.06 2018-04-18 06:07:14.000 108 21246.36 266.36 42965.12 47932.11 2018-04-18 06:07:15.000 108 21246.37 266.36 42965.11 47932.12 2018-04-18 06:07:16.000 108 21246.35 266.37 42965.15 47932.10 2018-04-18 06:07:17.000 108 21246.35 266.40 42965.14 47932.14 2018-04-18 06:07:18.000 108 21246.34 266.40 42965.14 47932.15 2018-04-18 06:07:19.000 108 21246.36 266.43 42965.15 47932.14 2018-04-18 06:07:20.000 108 21246.36 266.47 42965.13 47932.13 2018-04-18 06:07:21.000 108 21246.36 266.52 42965.13 47932.14 2018-04-18 06:07:22.000 108 21246.34 266.52 42965.13 47932.13 2018-04-18 06:07:23.000 108 21246.35 266.52 42965.12 47932.11 2018-04-18 06:07:24.000 108 21246.39 266.56 42965.13 47932.11 2018-04-18 06:07:25.000 108 21246.41 266.59 42965.11 47932.12 2018-04-18 06:07:26.000 108 21246.41 266.57 42965.08 47932.09 2018-04-18 06:07:27.000 108 21246.38 266.57 42965.10 47932.12 2018-04-18 06:07:28.000 108 21246.36 266.55 42965.07 47932.08 2018-04-18 06:07:29.000 108 21246.30 266.53 42965.04 47932.07 2018-04-18 06:07:30.000 108 21246.30 266.49 42965.07 47932.03 2018-04-18 06:07:31.000 108 21246.28 266.44 42965.09 47932.05 2018-04-18 06:07:32.000 108 21246.30 266.43 42965.10 47932.06 2018-04-18 06:07:33.000 108 21246.29 266.43 42965.11 47932.05 2018-04-18 06:07:34.000 108 21246.32 266.42 42965.12 47932.08 2018-04-18 06:07:35.000 108 21246.31 266.41 42965.13 47932.09 2018-04-18 06:07:36.000 108 21246.29 266.42 42965.15 47932.07 2018-04-18 06:07:37.000 108 21246.30 266.41 42965.17 47932.09 2018-04-18 06:07:38.000 108 21246.27 266.43 42965.19 47932.10 2018-04-18 06:07:39.000 108 21246.27 266.46 42965.19 47932.11 2018-04-18 06:07:40.000 108 21246.27 266.46 42965.21 47932.08 2018-04-18 06:07:41.000 108 21246.24 266.51 42965.18 47932.11 2018-04-18 06:07:42.000 108 21246.22 266.58 42965.14 47932.07 2018-04-18 06:07:43.000 108 21246.19 266.64 42965.09 47932.05 2018-04-18 06:07:44.000 108 21246.21 266.67 42965.07 47932.03 2018-04-18 06:07:45.000 108 21246.23 266.66 42965.09 47931.99 2018-04-18 06:07:46.000 108 21246.22 266.67 42965.05 47931.95 2018-04-18 06:07:47.000 108 21246.28 266.64 42965.06 47931.99 2018-04-18 06:07:48.000 108 21246.31 266.59 42965.09 47932.03 2018-04-18 06:07:49.000 108 21246.30 266.55 42965.16 47932.05 2018-04-18 06:07:50.000 108 21246.33 266.54 42965.19 47932.09 2018-04-18 06:07:51.000 108 21246.31 266.55 42965.21 47932.13 2018-04-18 06:07:52.000 108 21246.30 266.53 42965.25 47932.16 2018-04-18 06:07:53.000 108 21246.31 266.55 42965.28 47932.16 2018-04-18 06:07:54.000 108 21246.31 266.58 42965.27 47932.17 2018-04-18 06:07:55.000 108 21246.27 266.63 42965.30 47932.20 2018-04-18 06:07:56.000 108 21246.26 266.63 42965.28 47932.21 2018-04-18 06:07:57.000 108 21246.26 266.65 42965.26 47932.20 2018-04-18 06:07:58.000 108 21246.28 266.67 42965.26 47932.20 2018-04-18 06:07:59.000 108 21246.25 266.68 42965.28 47932.18 2018-04-18 06:08:00.000 108 21246.21 266.70 42965.27 47932.18 2018-04-18 06:08:01.000 108 21246.18 266.74 42965.28 47932.21 2018-04-18 06:08:02.000 108 21246.14 266.75 42965.30 47932.15 2018-04-18 06:08:03.000 108 21246.15 266.75 42965.29 47932.15 2018-04-18 06:08:04.000 108 21246.16 266.77 42965.27 47932.16 2018-04-18 06:08:05.000 108 21246.17 266.80 42965.29 47932.17 2018-04-18 06:08:06.000 108 21246.17 266.84 42965.28 47932.16 2018-04-18 06:08:07.000 108 21246.17 266.89 42965.27 47932.16 2018-04-18 06:08:08.000 108 21246.13 266.94 42965.23 47932.12 2018-04-18 06:08:09.000 108 21246.06 266.98 42965.19 47932.09 2018-04-18 06:08:10.000 108 21245.99 267.03 42965.13 47932.03 2018-04-18 06:08:11.000 108 21245.95 267.09 42965.08 47931.99 2018-04-18 06:08:12.000 108 21245.92 267.15 42965.04 47931.91 2018-04-18 06:08:13.000 108 21245.87 267.18 42965.02 47931.86 2018-04-18 06:08:14.000 108 21245.83 267.18 42965.01 47931.82 2018-04-18 06:08:15.000 108 21245.82 267.17 42964.95 47931.78 2018-04-18 06:08:16.000 108 21245.79 267.22 42964.88 47931.70 2018-04-18 06:08:17.000 108 21245.73 267.24 42964.85 47931.66 2018-04-18 06:08:18.000 108 21245.71 267.24 42964.81 47931.63 2018-04-18 06:08:19.000 108 21245.67 267.22 42964.78 47931.56 2018-04-18 06:08:20.000 108 21245.64 267.19 42964.77 47931.53 2018-04-18 06:08:21.000 108 21245.65 267.15 42964.74 47931.48 2018-04-18 06:08:22.000 108 21245.59 267.15 42964.73 47931.48 2018-04-18 06:08:23.000 108 21245.56 267.17 42964.73 47931.43 2018-04-18 06:08:24.000 108 21245.52 267.20 42964.73 47931.43 2018-04-18 06:08:25.000 108 21245.53 267.21 42964.74 47931.42 2018-04-18 06:08:26.000 108 21245.52 267.24 42964.72 47931.38 2018-04-18 06:08:27.000 108 21245.55 267.25 42964.70 47931.38 2018-04-18 06:08:28.000 108 21245.52 267.24 42964.69 47931.36 2018-04-18 06:08:29.000 108 21245.47 267.24 42964.68 47931.33 2018-04-18 06:08:30.000 108 21245.47 267.22 42964.72 47931.33 2018-04-18 06:08:31.000 108 21245.46 267.24 42964.66 47931.34 2018-04-18 06:08:32.000 108 21245.44 267.25 42964.66 47931.32 2018-04-18 06:08:33.000 108 21245.43 267.24 42964.69 47931.35 2018-04-18 06:08:34.000 108 21245.44 267.24 42964.72 47931.33 2018-04-18 06:08:35.000 108 21245.45 267.24 42964.76 47931.37 2018-04-18 06:08:36.000 108 21245.50 267.25 42964.76 47931.38 2018-04-18 06:08:37.000 108 21245.51 267.24 42964.74 47931.40 2018-04-18 06:08:38.000 108 21245.49 267.25 42964.78 47931.42 2018-04-18 06:08:39.000 108 21245.55 267.28 42964.77 47931.43 2018-04-18 06:08:40.000 108 21245.55 267.29 42964.78 47931.44 2018-04-18 06:08:41.000 108 21245.55 267.32 42964.77 47931.48 2018-04-18 06:08:42.000 108 21245.59 267.31 42964.79 47931.47 2018-04-18 06:08:43.000 108 21245.57 267.35 42964.79 47931.50 2018-04-18 06:08:44.000 108 21245.60 267.37 42964.78 47931.50 2018-04-18 06:08:45.000 108 21245.59 267.38 42964.82 47931.50 2018-04-18 06:08:46.000 108 21245.61 267.37 42964.84 47931.51 2018-04-18 06:08:47.000 108 21245.61 267.38 42964.86 47931.52 2018-04-18 06:08:48.000 108 21245.64 267.39 42964.86 47931.51 2018-04-18 06:08:49.000 108 21245.62 267.43 42964.85 47931.52 2018-04-18 06:08:50.000 108 21245.62 267.47 42964.81 47931.53 2018-04-18 06:08:51.000 108 21245.61 267.51 42964.83 47931.54 2018-04-18 06:08:52.000 108 21245.60 267.56 42964.80 47931.52 2018-04-18 06:08:53.000 108 21245.58 267.58 42964.79 47931.49 2018-04-18 06:08:54.000 108 21245.58 267.60 42964.77 47931.49 2018-04-18 06:08:55.000 108 21245.60 267.57 42964.78 47931.49 2018-04-18 06:08:56.000 108 21245.58 267.59 42964.79 47931.47 2018-04-18 06:08:57.000 108 21245.52 267.62 42964.78 47931.50 2018-04-18 06:08:58.000 108 21245.49 267.61 42964.77 47931.47 2018-04-18 06:08:59.000 108 21245.48 267.65 42964.78 47931.45 2018-04-18 06:09:00.000 108 21245.50 267.67 42964.75 47931.44 2018-04-18 06:09:01.000 108 21245.52 267.67 42964.72 47931.43 2018-04-18 06:09:02.000 108 21245.50 267.66 42964.73 47931.42 2018-04-18 06:09:03.000 108 21245.52 267.67 42964.73 47931.44 2018-04-18 06:09:04.000 108 21245.53 267.68 42964.73 47931.43 2018-04-18 06:09:05.000 108 21245.54 267.69 42964.73 47931.44 2018-04-18 06:09:06.000 108 21245.55 267.66 42964.78 47931.43 2018-04-18 06:09:07.000 108 21245.50 267.67 42964.78 47931.43 2018-04-18 06:09:08.000 108 21245.53 267.65 42964.79 47931.47 2018-04-18 06:09:09.000 108 21245.53 267.66 42964.82 47931.48 2018-04-18 06:09:10.000 108 21245.53 267.69 42964.76 47931.46 2018-04-18 06:09:11.000 108 21245.50 267.70 42964.73 47931.47 2018-04-18 06:09:12.000 108 21245.49 267.73 42964.75 47931.42 2018-04-18 06:09:13.000 108 21245.51 267.72 42964.73 47931.41 2018-04-18 06:09:14.000 108 21245.50 267.73 42964.75 47931.41 2018-04-18 06:09:15.000 108 21245.47 267.72 42964.72 47931.41 2018-04-18 06:09:16.000 108 21245.45 267.74 42964.73 47931.39 2018-04-18 06:09:17.000 108 21245.46 267.76 42964.75 47931.36 2018-04-18 06:09:18.000 108 21245.43 267.78 42964.69 47931.37 2018-04-18 06:09:19.000 108 21245.42 267.79 42964.70 47931.37 2018-04-18 06:09:20.000 108 21245.41 267.80 42964.70 47931.34 2018-04-18 06:09:21.000 108 21245.43 267.83 42964.67 47931.35 2018-04-18 06:09:22.000 108 21245.41 267.84 42964.66 47931.35 2018-04-18 06:09:23.000 108 21245.38 267.90 42964.65 47931.33 2018-04-18 06:09:24.000 108 21245.38 267.93 42964.64 47931.27 2018-04-18 06:09:25.000 108 21245.36 267.91 42964.67 47931.30 2018-04-18 06:09:26.000 108 21245.40 267.82 42964.67 47931.25 2018-04-18 06:09:27.000 108 21245.48 267.71 42964.72 47931.30 2018-04-18 06:09:28.000 108 21245.60 267.59 42964.79 47931.39 2018-04-18 06:09:29.000 108 21245.71 267.49 42964.87 47931.49 2018-04-18 06:09:30.000 108 21245.78 267.41 42964.96 47931.62 2018-04-18 06:09:31.000 108 21245.80 267.42 42965.05 47931.71 2018-04-18 06:09:32.000 108 21245.83 267.42 42965.07 47931.80 2018-04-18 06:09:33.000 108 21245.85 267.41 42965.15 47931.85 2018-04-18 06:09:34.000 108 21245.86 267.45 42965.15 47931.92 2018-04-18 06:09:35.000 108 21245.88 267.47 42965.16 47931.92 2018-04-18 06:09:36.000 108 21245.93 267.48 42965.17 47931.96 2018-04-18 06:09:37.000 108 21245.90 267.52 42965.16 47931.93 2018-04-18 06:09:38.000 108 21245.85 267.54 42965.20 47931.98 2018-04-18 06:09:39.000 108 21245.88 267.59 42965.17 47931.90 2018-04-18 06:09:40.000 108 21245.86 267.65 42965.08 47931.94 2018-04-18 06:09:41.000 108 21245.81 267.73 42965.02 47931.84 2018-04-18 06:09:42.000 108 21245.74 267.80 42964.99 47931.81 2018-04-18 06:09:43.000 108 21245.71 267.84 42964.93 47931.72 2018-04-18 06:09:44.000 108 21245.73 267.87 42964.91 47931.67 2018-04-18 06:09:45.000 108 21245.73 267.90 42964.86 47931.62 2018-04-18 06:09:46.000 108 21245.74 267.89 42964.81 47931.58 2018-04-18 06:09:47.000 108 21245.71 267.89 42964.83 47931.57 2018-04-18 06:09:48.000 108 21245.69 267.94 42964.80 47931.57 2018-04-18 06:09:49.000 108 21245.68 268.03 42964.72 47931.53 2018-04-18 06:09:50.000 108 21245.69 268.06 42964.73 47931.46 2018-04-18 06:09:51.000 108 21245.70 268.07 42964.66 47931.46 2018-04-18 06:09:52.000 108 21245.71 268.05 42964.65 47931.42 2018-04-18 06:09:53.000 108 21245.75 268.03 42964.64 47931.38 2018-04-18 06:09:54.000 108 21245.75 268.04 42964.64 47931.42 2018-04-18 06:09:55.000 108 21245.77 268.04 42964.63 47931.42 2018-04-18 06:09:56.000 108 21245.79 268.07 42964.60 47931.40 2018-04-18 06:09:57.000 108 21245.82 268.10 42964.60 47931.42 2018-04-18 06:09:58.000 108 21245.85 268.12 42964.58 47931.40 2018-04-18 06:09:59.000 108 21245.82 268.15 42964.56 47931.39 2018-04-18 06:10:00.000 108 21245.84 268.19 42964.54 47931.37 2018-04-18 06:10:01.000 108 21245.83 268.25 42964.52 47931.38 2018-04-18 06:10:02.000 108 21245.81 268.27 42964.54 47931.38 2018-04-18 06:10:03.000 108 21245.87 268.24 42964.57 47931.37 2018-04-18 06:10:04.000 108 21245.90 268.20 42964.58 47931.39 2018-04-18 06:10:05.000 108 21245.86 268.17 42964.63 47931.43 2018-04-18 06:10:06.000 108 21245.88 268.14 42964.66 47931.46 2018-04-18 06:10:07.000 108 21245.88 268.18 42964.69 47931.49 2018-04-18 06:10:08.000 108 21245.86 268.17 42964.72 47931.55 2018-04-18 06:10:09.000 108 21245.79 268.19 42964.76 47931.50 2018-04-18 06:10:10.000 108 21245.67 268.21 42964.73 47931.49 2018-04-18 06:10:11.000 108 21245.61 268.24 42964.72 47931.46 2018-04-18 06:10:12.000 108 21245.59 268.29 42964.68 47931.40 2018-04-18 06:10:13.000 108 21245.58 268.27 42964.64 47931.39 2018-04-18 06:10:14.000 108 21245.64 268.17 42964.66 47931.34 2018-04-18 06:10:15.000 108 21245.71 268.05 42964.71 47931.42 2018-04-18 06:10:16.000 108 21245.74 267.98 42964.75 47931.47 2018-04-18 06:10:17.000 108 21245.80 267.91 42964.83 47931.55 2018-04-18 06:10:18.000 108 21245.83 267.87 42964.88 47931.60 2018-04-18 06:10:19.000 108 21245.88 267.84 42964.92 47931.66 2018-04-18 06:10:20.000 108 21245.88 267.84 42964.92 47931.68 2018-04-18 06:10:21.000 108 21245.85 267.89 42964.93 47931.72 2018-04-18 06:10:22.000 108 21245.81 267.99 42964.91 47931.72 2018-04-18 06:10:23.000 108 21245.75 268.08 42964.85 47931.65 2018-04-18 06:10:24.000 108 21245.68 268.13 42964.79 47931.61 2018-04-18 06:10:25.000 108 21245.68 268.15 42964.76 47931.53 2018-04-18 06:10:26.000 108 21245.68 268.16 42964.76 47931.49 2018-04-18 06:10:27.000 108 21245.64 268.19 42964.73 47931.47 2018-04-18 06:10:28.000 108 21245.67 268.24 42964.70 47931.45 2018-04-18 06:10:29.000 108 21245.68 268.26 42964.72 47931.44 2018-04-18 06:10:30.000 108 21245.72 268.28 42964.67 47931.45 2018-04-18 06:10:31.000 108 21245.76 268.27 42964.70 47931.42 2018-04-18 06:10:32.000 108 21245.78 268.25 42964.68 47931.45 2018-04-18 06:10:33.000 108 21245.78 268.23 42964.72 47931.47 2018-04-18 06:10:34.000 108 21245.77 268.22 42964.72 47931.50 2018-04-18 06:10:35.000 108 21245.81 268.24 42964.75 47931.56 2018-04-18 06:10:36.000 108 21245.79 268.22 42964.75 47931.56 2018-04-18 06:10:37.000 108 21245.81 268.18 42964.81 47931.58 2018-04-18 06:10:38.000 108 21245.78 268.16 42964.84 47931.56 2018-04-18 06:10:39.000 108 21245.79 268.13 42964.83 47931.61 2018-04-18 06:10:40.000 108 21245.75 268.10 42964.83 47931.60 2018-04-18 06:10:41.000 108 21245.75 268.10 42964.84 47931.59 2018-04-18 06:10:42.000 108 21245.75 268.08 42964.88 47931.62 2018-04-18 06:10:43.000 108 21245.76 268.07 42964.86 47931.62 2018-04-18 06:10:44.000 108 21245.76 268.05 42964.86 47931.60 2018-04-18 06:10:45.000 108 21245.76 268.05 42964.87 47931.62 2018-04-18 06:10:46.000 108 21245.75 268.04 42964.86 47931.61 2018-04-18 06:10:47.000 108 21245.76 268.04 42964.87 47931.62 2018-04-18 06:10:48.000 108 21245.78 268.06 42964.89 47931.63 2018-04-18 06:10:49.000 108 21245.82 268.06 42964.86 47931.63 2018-04-18 06:10:50.000 108 21245.82 268.05 42964.88 47931.63 2018-04-18 06:10:51.000 108 21245.83 268.03 42964.89 47931.63 2018-04-18 06:10:52.000 108 21245.84 268.03 42964.90 47931.65 2018-04-18 06:10:53.000 108 21245.78 267.98 42964.92 47931.68 2018-04-18 06:10:54.000 108 21245.76 267.93 42964.93 47931.65 2018-04-18 06:10:55.000 108 21245.74 267.93 42964.95 47931.69 2018-04-18 06:10:56.000 108 21245.75 267.93 42964.97 47931.71 2018-04-18 06:10:57.000 108 21245.78 267.94 42964.97 47931.74 2018-04-18 06:10:58.000 108 21245.77 267.93 42964.99 47931.76 2018-04-18 06:10:59.000 108 21245.79 267.96 42965.00 47931.77 2018-04-18 06:11:00.000 108 21245.81 268.03 42964.99 47931.76 2018-04-18 06:11:01.000 108 21245.81 268.08 42964.97 47931.78 2018-04-18 06:11:02.000 108 21245.79 268.14 42964.95 47931.73 2018-04-18 06:11:03.000 108 21245.78 268.18 42964.94 47931.73 2018-04-18 06:11:04.000 108 21245.80 268.17 42964.93 47931.71 2018-04-18 06:11:05.000 108 21245.77 268.20 42964.90 47931.70 2018-04-18 06:11:06.000 108 21245.81 268.23 42964.89 47931.70 2018-04-18 06:11:07.000 108 21245.85 268.23 42964.91 47931.67 2018-04-18 06:11:08.000 108 21245.83 268.22 42964.94 47931.70 2018-04-18 06:11:09.000 108 21245.88 268.22 42964.91 47931.70 2018-04-18 06:11:10.000 108 21245.88 268.22 42964.92 47931.71 2018-04-18 06:11:11.000 108 21245.88 268.24 42964.97 47931.73 2018-04-18 06:11:12.000 108 21245.90 268.24 42964.94 47931.77 2018-04-18 06:11:13.000 108 21245.89 268.25 42964.94 47931.73 2018-04-18 06:11:14.000 108 21245.88 268.25 42964.96 47931.73 2018-04-18 06:11:15.000 108 21245.86 268.28 42964.97 47931.75 2018-04-18 06:11:16.000 108 21245.87 268.31 42964.96 47931.76 2018-04-18 06:11:17.000 108 21245.89 268.33 42964.97 47931.77 2018-04-18 06:11:18.000 108 21245.88 268.35 42964.96 47931.77 2018-04-18 06:11:19.000 108 21245.90 268.36 42964.95 47931.77 2018-04-18 06:11:20.000 108 21245.88 268.35 42964.94 47931.73 2018-04-18 06:11:21.000 108 21245.92 268.31 42965.00 47931.76 2018-04-18 06:11:22.000 108 21245.91 268.27 42965.00 47931.77 2018-04-18 06:11:23.000 108 21245.87 268.25 42965.01 47931.76 2018-04-18 06:11:24.000 108 21245.91 268.21 42965.02 47931.81 2018-04-18 06:11:25.000 108 21245.87 268.21 42965.05 47931.84 2018-04-18 06:11:26.000 108 21245.85 268.17 42965.07 47931.82 2018-04-18 06:11:27.000 108 21245.88 268.17 42965.13 47931.87 2018-04-18 06:11:28.000 108 21245.89 268.14 42965.14 47931.88 2018-04-18 06:11:29.000 108 21245.91 268.12 42965.15 47931.91 2018-04-18 06:11:30.000 108 21245.92 268.12 42965.15 47931.94 2018-04-18 06:11:31.000 108 21245.92 268.13 42965.16 47931.93 2018-04-18 06:11:32.000 108 21245.95 268.13 42965.21 47931.95 2018-04-18 06:11:33.000 108 21245.94 268.12 42965.23 47931.97 2018-04-18 06:11:34.000 108 21245.99 268.06 42965.23 47932.01 2018-04-18 06:11:35.000 108 21246.04 268.00 42965.26 47932.06 2018-04-18 06:11:36.000 108 21246.08 267.94 42965.34 47932.11 2018-04-18 06:11:37.000 108 21246.09 267.87 42965.43 47932.19 2018-04-18 06:11:38.000 108 21246.09 267.86 42965.41 47932.22 2018-04-18 06:11:39.000 108 21246.11 267.86 42965.43 47932.25 2018-04-18 06:11:40.000 108 21246.09 267.88 42965.45 47932.28 2018-04-18 06:11:41.000 108 21246.08 267.89 42965.49 47932.32 2018-04-18 06:11:42.000 108 21246.11 267.92 42965.49 47932.32 2018-04-18 06:11:43.000 108 21246.10 267.94 42965.50 47932.33 2018-04-18 06:11:44.000 108 21246.08 267.95 42965.50 47932.35 2018-04-18 06:11:45.000 108 21246.10 267.96 42965.49 47932.33 2018-04-18 06:11:46.000 108 21246.08 268.02 42965.46 47932.34 2018-04-18 06:11:47.000 108 21246.08 268.03 42965.49 47932.32 2018-04-18 06:11:48.000 108 21246.07 268.06 42965.47 47932.34 2018-04-18 06:11:49.000 108 21246.07 268.08 42965.48 47932.33 2018-04-18 06:11:50.000 108 21246.05 268.12 42965.47 47932.29 2018-04-18 06:11:51.000 108 21246.02 268.15 42965.45 47932.31 2018-04-18 06:11:52.000 108 21246.07 268.14 42965.45 47932.29 2018-04-18 06:11:53.000 108 21246.06 268.15 42965.45 47932.27 2018-04-18 06:11:54.000 108 21246.03 268.16 42965.45 47932.27 2018-04-18 06:11:55.000 108 21246.06 268.15 42965.45 47932.26 2018-04-18 06:11:56.000 108 21246.07 268.15 42965.45 47932.26 2018-04-18 06:11:57.000 108 21246.08 268.17 42965.45 47932.25 2018-04-18 06:11:58.000 108 21246.05 268.20 42965.44 47932.25 2018-04-18 06:11:59.000 108 21245.98 268.24 42965.41 47932.20 2018-04-18 06:12:00.000 108 21245.91 268.32 42965.38 47932.19 2018-04-18 06:12:01.000 108 21245.84 268.41 42965.33 47932.12 2018-04-18 06:12:02.000 108 21245.78 268.48 42965.23 47932.05 2018-04-18 06:12:03.000 108 21245.68 268.52 42965.18 47931.95 2018-04-18 06:12:04.000 108 21245.62 268.57 42965.18 47931.90 2018-04-18 06:12:05.000 108 21245.59 268.58 42965.13 47931.82 2018-04-18 06:12:06.000 108 21245.57 268.58 42965.09 47931.76 2018-04-18 06:12:07.000 108 21245.57 268.53 42965.05 47931.69 2018-04-18 06:12:08.000 108 21245.61 268.44 42965.08 47931.73 2018-04-18 06:12:09.000 108 21245.65 268.42 42965.11 47931.71 2018-04-18 06:12:10.000 108 21245.67 268.44 42965.13 47931.78 2018-04-18 06:12:11.000 108 21245.69 268.46 42965.13 47931.80 2018-04-18 06:12:12.000 108 21245.71 268.43 42965.12 47931.80 2018-04-18 06:12:13.000 108 21245.68 268.44 42965.13 47931.79 2018-04-18 06:12:14.000 108 21245.65 268.42 42965.11 47931.79 2018-04-18 06:12:15.000 108 21245.68 268.42 42965.15 47931.82 2018-04-18 06:12:16.000 108 21245.66 268.42 42965.12 47931.77 2018-04-18 06:12:17.000 108 21245.67 268.43 42965.12 47931.76 2018-04-18 06:12:18.000 108 21245.68 268.44 42965.08 47931.75 2018-04-18 06:12:19.000 108 21245.68 268.48 42965.07 47931.77 2018-04-18 06:12:20.000 108 21245.70 268.42 42965.05 47931.74 2018-04-18 06:12:21.000 108 21245.72 268.39 42965.05 47931.77 2018-04-18 06:12:22.000 108 21245.71 268.39 42965.05 47931.78 2018-04-18 06:12:23.000 108 21245.77 268.41 42965.06 47931.74 2018-04-18 06:12:24.000 108 21245.76 268.44 42965.03 47931.75 2018-04-18 06:12:25.000 108 21245.73 268.47 42965.04 47931.75 2018-04-18 06:12:26.000 108 21245.72 268.47 42965.05 47931.76 2018-04-18 06:12:27.000 108 21245.67 268.51 42965.04 47931.74 2018-04-18 06:12:28.000 108 21245.64 268.53 42965.04 47931.74 2018-04-18 06:12:29.000 108 21245.63 268.55 42964.99 47931.70 2018-04-18 06:12:30.000 108 21245.59 268.55 42964.99 47931.65 2018-04-18 06:12:31.000 108 21245.61 268.57 42965.00 47931.66 2018-04-18 06:12:32.000 108 21245.65 268.55 42965.02 47931.66 2018-04-18 06:12:33.000 108 21245.68 268.51 42965.03 47931.66 2018-04-18 06:12:34.000 108 21245.68 268.51 42965.01 47931.70 2018-04-18 06:12:35.000 108 21245.71 268.52 42965.02 47931.69 2018-04-18 06:12:36.000 108 21245.74 268.54 42965.01 47931.73 2018-04-18 06:12:37.000 108 21245.70 268.55 42965.01 47931.72 2018-04-18 06:12:38.000 108 21245.68 268.55 42965.04 47931.71 2018-04-18 06:12:39.000 108 21245.70 268.54 42965.05 47931.72 2018-04-18 06:12:40.000 108 21245.70 268.56 42965.02 47931.71 2018-04-18 06:12:41.000 108 21245.68 268.53 42965.03 47931.74 2018-04-18 06:12:42.000 108 21245.67 268.52 42965.03 47931.71 2018-04-18 06:12:43.000 108 21245.69 268.53 42965.04 47931.71 2018-04-18 06:12:44.000 108 21245.70 268.56 42965.03 47931.71 2018-04-18 06:12:45.000 108 21245.73 268.56 42964.97 47931.70 2018-04-18 06:12:46.000 108 21245.75 268.56 42964.94 47931.65 2018-04-18 06:12:47.000 108 21245.73 268.54 42964.88 47931.63 2018-04-18 06:12:48.000 108 21245.73 268.49 42964.87 47931.62 2018-04-18 06:12:49.000 108 21245.70 268.44 42964.89 47931.57 2018-04-18 06:12:50.000 108 21245.63 268.39 42964.91 47931.56 2018-04-18 06:12:51.000 108 21245.56 268.35 42964.93 47931.59 2018-04-18 06:12:52.000 108 21245.54 268.37 42964.90 47931.57 2018-04-18 06:12:53.000 108 21245.49 268.43 42964.91 47931.54 2018-04-18 06:12:54.000 108 21245.46 268.46 42964.87 47931.51 2018-04-18 06:12:55.000 108 21245.46 268.47 42964.84 47931.48 2018-04-18 06:12:56.000 108 21245.41 268.49 42964.82 47931.45 2018-04-18 06:12:57.000 108 21245.38 268.45 42964.85 47931.41 2018-04-18 06:12:58.000 108 21245.36 268.41 42964.83 47931.39 2018-04-18 06:12:59.000 108 21245.38 268.41 42964.83 47931.40 2018-04-18 06:13:00.000 108 21245.37 268.43 42964.84 47931.43 2018-04-18 06:13:01.000 108 21245.34 268.46 42964.85 47931.37 2018-04-18 06:13:02.000 108 21245.30 268.52 42964.82 47931.39 2018-04-18 06:13:03.000 108 21245.28 268.59 42964.76 47931.37 2018-04-18 06:13:04.000 108 21245.27 268.62 42964.74 47931.32 2018-04-18 06:13:05.000 108 21245.23 268.64 42964.72 47931.26 2018-04-18 06:13:06.000 108 21245.22 268.66 42964.67 47931.18 2018-04-18 06:13:07.000 108 21245.21 268.64 42964.66 47931.18 2018-04-18 06:13:08.000 108 21245.23 268.65 42964.62 47931.17 2018-04-18 06:13:09.000 108 21245.25 268.67 42964.65 47931.16 2018-04-18 06:13:10.000 108 21245.27 268.66 42964.64 47931.20 2018-04-18 06:13:11.000 108 21245.32 268.56 42964.66 47931.19 2018-04-18 06:13:12.000 108 21245.37 268.47 42964.73 47931.21 2018-04-18 06:13:13.000 108 21245.40 268.46 42964.81 47931.33 2018-04-18 06:13:14.000 108 21245.41 268.43 42964.83 47931.40 2018-04-18 06:13:15.000 108 21245.43 268.43 42964.86 47931.43 2018-04-18 06:13:16.000 108 21245.47 268.45 42964.87 47931.48 2018-04-18 06:13:17.000 108 21245.52 268.45 42964.90 47931.51 2018-04-18 06:13:18.000 108 21245.52 268.44 42964.95 47931.54 2018-04-18 06:13:19.000 108 21245.53 268.42 42964.98 47931.55 2018-04-18 06:13:20.000 108 21245.52 268.41 42965.00 47931.61 2018-04-18 06:13:21.000 108 21245.56 268.43 42964.98 47931.60 2018-04-18 06:13:22.000 108 21245.61 268.46 42964.99 47931.62 2018-04-18 06:13:23.000 108 21245.62 268.47 42964.98 47931.64 2018-04-18 06:13:24.000 108 21245.68 268.46 42964.99 47931.64 2018-04-18 06:13:25.000 108 21245.68 268.48 42965.01 47931.66 2018-04-18 06:13:26.000 108 21245.68 268.48 42965.04 47931.69 2018-04-18 06:13:27.000 108 21245.70 268.49 42965.05 47931.72 2018-04-18 06:13:28.000 108 21245.73 268.51 42965.06 47931.74 2018-04-18 06:13:29.000 108 21245.74 268.51 42965.08 47931.75 2018-04-18 06:13:30.000 108 21245.72 268.54 42965.11 47931.79 2018-04-18 06:13:31.000 108 21245.73 268.57 42965.09 47931.79 2018-04-18 06:13:32.000 108 21245.76 268.59 42965.08 47931.82 2018-04-18 06:13:33.000 108 21245.81 268.58 42965.08 47931.81 2018-04-18 06:13:34.000 108 21245.84 268.58 42965.09 47931.85 2018-04-18 06:13:35.000 108 21245.81 268.61 42965.07 47931.85 2018-04-18 06:13:36.000 108 21245.84 268.59 42965.06 47931.85 2018-04-18 06:13:37.000 108 21245.88 268.60 42965.08 47931.88 2018-04-18 06:13:38.000 108 21245.90 268.59 42965.09 47931.86 2018-04-18 06:13:39.000 108 21245.95 268.61 42965.03 47931.86 2018-04-18 06:13:40.000 108 21245.94 268.65 42965.04 47931.84 2018-04-18 06:13:41.000 108 21245.94 268.63 42965.05 47931.85 2018-04-18 06:13:42.000 108 21245.94 268.61 42965.03 47931.83 2018-04-18 06:13:43.000 108 21245.94 268.57 42965.01 47931.87 2018-04-18 06:13:44.000 108 21245.94 268.55 42965.01 47931.83 2018-04-18 06:13:45.000 108 21245.92 268.52 42965.03 47931.86 2018-04-18 06:13:46.000 108 21245.92 268.51 42965.04 47931.85 2018-04-18 06:13:47.000 108 21245.92 268.51 42965.03 47931.84 2018-04-18 06:13:48.000 108 21245.91 268.48 42965.02 47931.88 2018-04-18 06:13:49.000 108 21245.89 268.49 42965.02 47931.82 2018-04-18 06:13:50.000 108 21245.89 268.49 42965.02 47931.84 2018-04-18 06:13:51.000 108 21245.82 268.49 42965.03 47931.82 2018-04-18 06:13:52.000 108 21245.78 268.52 42965.02 47931.81 2018-04-18 06:13:53.000 108 21245.74 268.58 42964.98 47931.77 2018-04-18 06:13:54.000 108 21245.70 268.59 42964.95 47931.72 2018-04-18 06:13:55.000 108 21245.69 268.58 42964.92 47931.70 2018-04-18 06:13:56.000 108 21245.68 268.58 42964.89 47931.67 2018-04-18 06:13:57.000 108 21245.67 268.57 42964.90 47931.64 2018-04-18 06:13:58.000 108 21245.64 268.59 42964.92 47931.64 2018-04-18 06:13:59.000 108 21245.65 268.61 42964.87 47931.62 2018-04-18 06:14:00.000 108 21245.63 268.62 42964.84 47931.61 2018-04-18 06:14:01.000 108 21245.63 268.62 42964.83 47931.57 2018-04-18 06:14:02.000 108 21245.66 268.64 42964.83 47931.59 2018-04-18 06:14:03.000 108 21245.62 268.64 42964.81 47931.59 2018-04-18 06:14:04.000 108 21245.62 268.67 42964.78 47931.56 2018-04-18 06:14:05.000 108 21245.57 268.68 42964.76 47931.53 2018-04-18 06:14:06.000 108 21245.54 268.71 42964.76 47931.49 2018-04-18 06:14:07.000 108 21245.50 268.70 42964.73 47931.45 2018-04-18 06:14:08.000 108 21245.49 268.66 42964.74 47931.44 2018-04-18 06:14:09.000 108 21245.50 268.66 42964.74 47931.42 2018-04-18 06:14:10.000 108 21245.47 268.63 42964.77 47931.46 2018-04-18 06:14:11.000 108 21245.50 268.61 42964.79 47931.48 2018-04-18 06:14:12.000 108 21245.52 268.60 42964.82 47931.49 2018-04-18 06:14:13.000 108 21245.56 268.60 42964.85 47931.53 2018-04-18 06:14:14.000 108 21245.54 268.64 42964.87 47931.54 2018-04-18 06:14:15.000 108 21245.51 268.67 42964.88 47931.57 2018-04-18 06:14:16.000 108 21245.47 268.74 42964.88 47931.52 2018-04-18 06:14:17.000 108 21245.43 268.80 42964.86 47931.49 2018-04-18 06:14:18.000 108 21245.39 268.90 42964.81 47931.47 2018-04-18 06:14:19.000 108 21245.34 268.95 42964.74 47931.40 2018-04-18 06:14:20.000 108 21245.30 269.00 42964.70 47931.31 2018-04-18 06:14:21.000 108 21245.25 269.09 42964.63 47931.26 2018-04-18 06:14:22.000 108 21245.28 269.09 42964.58 47931.24 2018-04-18 06:14:23.000 108 21245.39 269.01 42964.60 47931.19 2018-04-18 06:14:24.000 108 21245.47 268.92 42964.67 47931.23 2018-04-18 06:14:25.000 108 21245.52 268.83 42964.73 47931.31 2018-04-18 06:14:26.000 108 21245.59 268.79 42964.80 47931.43 2018-04-18 06:14:27.000 108 21245.65 268.73 42964.85 47931.47 2018-04-18 06:14:28.000 108 21245.67 268.68 42964.87 47931.54 2018-04-18 06:14:29.000 108 21245.71 268.63 42964.92 47931.60 2018-04-18 06:14:30.000 108 21245.72 268.61 42964.94 47931.65 2018-04-18 06:14:31.000 108 21245.74 268.59 42964.97 47931.72 2018-04-18 06:14:32.000 108 21245.73 268.57 42964.99 47931.74 2018-04-18 06:14:33.000 108 21245.73 268.55 42965.03 47931.73 2018-04-18 06:14:34.000 108 21245.75 268.52 42965.02 47931.78 2018-04-18 06:14:35.000 108 21245.75 268.50 42965.05 47931.77 2018-04-18 06:14:36.000 108 21245.73 268.48 42965.08 47931.83 2018-04-18 06:14:37.000 108 21245.72 268.48 42965.11 47931.83 2018-04-18 06:14:38.000 108 21245.72 268.49 42965.09 47931.84 2018-04-18 06:14:39.000 108 21245.70 268.51 42965.10 47931.87 2018-04-18 06:14:40.000 108 21245.72 268.53 42965.10 47931.83 2018-04-18 06:14:41.000 108 21245.68 268.55 42965.07 47931.85 2018-04-18 06:14:42.000 108 21245.70 268.55 42965.12 47931.85 2018-04-18 06:14:43.000 108 21245.68 268.56 42965.12 47931.83 2018-04-18 06:14:44.000 108 21245.71 268.55 42965.14 47931.83 2018-04-18 06:14:45.000 108 21245.72 268.57 42965.12 47931.82 2018-04-18 06:14:46.000 108 21245.69 268.56 42965.11 47931.85 2018-04-18 06:14:47.000 108 21245.71 268.53 42965.14 47931.85 2018-04-18 06:14:48.000 108 21245.75 268.49 42965.13 47931.87 2018-04-18 06:14:49.000 108 21245.76 268.45 42965.15 47931.89 2018-04-18 06:14:50.000 108 21245.75 268.43 42965.16 47931.90 2018-04-18 06:14:51.000 108 21245.74 268.37 42965.19 47931.94 2018-04-18 06:14:52.000 108 21245.73 268.35 42965.23 47931.92 2018-04-18 06:14:53.000 108 21245.70 268.32 42965.24 47931.92 2018-04-18 06:14:54.000 108 21245.70 268.32 42965.28 47931.96 2018-04-18 06:14:55.000 108 21245.68 268.32 42965.26 47931.95 2018-04-18 06:14:56.000 108 21245.67 268.29 42965.28 47931.96 2018-04-18 06:14:57.000 108 21245.64 268.27 42965.25 47931.94 2018-04-18 06:14:58.000 108 21245.63 268.26 42965.25 47931.96 2018-04-18 06:14:59.000 108 21245.59 268.31 42965.22 47931.91 2018-04-18 06:15:00.000 108 21245.56 268.34 42965.20 47931.93 2018-04-18 06:15:01.000 108 21245.57 268.31 42965.19 47931.86 2018-04-18 06:15:02.000 108 21245.58 268.30 42965.20 47931.87 2018-04-18 06:15:03.000 108 21245.58 268.26 42965.18 47931.85 2018-04-18 06:15:04.000 108 21245.63 268.24 42965.21 47931.85 2018-04-18 06:15:05.000 108 21245.67 268.27 42965.19 47931.89 2018-04-18 06:15:06.000 108 21245.70 268.30 42965.13 47931.85 2018-04-18 06:15:07.000 108 21245.70 268.30 42965.12 47931.85 2018-04-18 06:15:08.000 108 21245.63 268.28 42965.10 47931.85 2018-04-18 06:15:09.000 108 21245.61 268.30 42965.11 47931.81 2018-04-18 06:15:10.000 108 21245.62 268.28 42965.14 47931.80 2018-04-18 06:15:11.000 108 21245.61 268.30 42965.14 47931.83 2018-04-18 06:15:12.000 108 21245.57 268.33 42965.17 47931.82 2018-04-18 06:15:13.000 108 21245.57 268.38 42965.19 47931.86 2018-04-18 06:15:14.000 108 21245.59 268.41 42965.18 47931.84 2018-04-18 06:15:15.000 108 21245.62 268.42 42965.18 47931.84 2018-04-18 06:15:16.000 108 21245.64 268.46 42965.12 47931.83 2018-04-18 06:15:17.000 108 21245.67 268.47 42965.10 47931.84 2018-04-18 06:15:18.000 108 21245.64 268.46 42965.11 47931.82 2018-04-18 06:15:19.000 108 21245.66 268.44 42965.14 47931.82 2018-04-18 06:15:20.000 108 21245.67 268.44 42965.17 47931.84 2018-04-18 06:15:21.000 108 21245.65 268.43 42965.18 47931.82 2018-04-18 06:15:22.000 108 21245.62 268.42 42965.16 47931.88 2018-04-18 06:15:23.000 108 21245.65 268.41 42965.20 47931.92 2018-04-18 06:15:24.000 108 21245.70 268.42 42965.21 47931.95 2018-04-18 06:15:25.000 108 21245.72 268.42 42965.26 47931.95 2018-04-18 06:15:26.000 108 21245.70 268.43 42965.30 47931.98 2018-04-18 06:15:27.000 108 21245.67 268.41 42965.31 47931.98 2018-04-18 06:15:28.000 108 21245.68 268.37 42965.30 47931.99 2018-04-18 06:15:29.000 108 21245.71 268.34 42965.34 47932.02 2018-04-18 06:15:30.000 108 21245.70 268.31 42965.33 47932.00 2018-04-18 06:15:31.000 108 21245.72 268.33 42965.35 47932.06 2018-04-18 06:15:32.000 108 21245.75 268.30 42965.40 47932.06 2018-04-18 06:15:33.000 108 21245.75 268.29 42965.39 47932.11 2018-04-18 06:15:34.000 108 21245.77 268.27 42965.40 47932.09 2018-04-18 06:15:35.000 108 21245.75 268.21 42965.42 47932.10 2018-04-18 06:15:36.000 108 21245.71 268.18 42965.45 47932.11 2018-04-18 06:15:37.000 108 21245.71 268.18 42965.47 47932.13 2018-04-18 06:15:38.000 108 21245.69 268.16 42965.52 47932.13 2018-04-18 06:15:39.000 108 21245.69 268.16 42965.51 47932.18 2018-04-18 06:15:40.000 108 21245.67 268.15 42965.50 47932.20 2018-04-18 06:15:41.000 108 21245.67 268.15 42965.54 47932.20 2018-04-18 06:15:42.000 108 21245.69 268.16 42965.55 47932.22 2018-04-18 06:15:43.000 108 21245.69 268.15 42965.58 47932.24 2018-04-18 06:15:44.000 108 21245.70 268.13 42965.58 47932.26 2018-04-18 06:15:45.000 108 21245.71 268.14 42965.57 47932.27 2018-04-18 06:15:46.000 108 21245.71 268.16 42965.60 47932.28 2018-04-18 06:15:47.000 108 21245.70 268.18 42965.59 47932.28 2018-04-18 06:15:48.000 108 21245.70 268.18 42965.60 47932.26 2018-04-18 06:15:49.000 108 21245.69 268.19 42965.61 47932.30 2018-04-18 06:15:50.000 108 21245.70 268.19 42965.65 47932.33 2018-04-18 06:15:51.000 108 21245.68 268.22 42965.67 47932.33 2018-04-18 06:15:52.000 108 21245.70 268.25 42965.64 47932.34 2018-04-18 06:15:53.000 108 21245.71 268.29 42965.65 47932.36 2018-04-18 06:15:54.000 108 21245.75 268.31 42965.65 47932.36 2018-04-18 06:15:55.000 108 21245.77 268.33 42965.63 47932.32 2018-04-18 06:15:56.000 108 21245.77 268.34 42965.62 47932.36 2018-04-18 06:15:57.000 108 21245.79 268.39 42965.65 47932.32 2018-04-18 06:15:58.000 108 21245.78 268.40 42965.63 47932.32 2018-04-18 06:15:59.000 108 21245.77 268.42 42965.60 47932.33 2018-04-18 06:16:00.000 108 21245.79 268.45 42965.59 47932.31 2018-04-18 06:16:01.000 108 21245.78 268.46 42965.57 47932.30 2018-04-18 06:16:02.000 108 21245.80 268.46 42965.53 47932.26 2018-04-18 06:16:03.000 108 21245.80 268.50 42965.51 47932.27 2018-04-18 06:16:04.000 108 21245.76 268.50 42965.54 47932.27 2018-04-18 06:16:05.000 108 21245.76 268.52 42965.50 47932.28 2018-04-18 06:16:06.000 108 21245.75 268.54 42965.48 47932.24 2018-04-18 06:16:07.000 108 21245.69 268.56 42965.48 47932.24 2018-04-18 06:16:08.000 108 21245.68 268.57 42965.51 47932.20 2018-04-18 06:16:09.000 108 21245.69 268.58 42965.50 47932.19 2018-04-18 06:16:10.000 108 21245.68 268.58 42965.46 47932.20 2018-04-18 06:16:11.000 108 21245.71 268.58 42965.46 47932.18 2018-04-18 06:16:12.000 108 21245.67 268.59 42965.45 47932.15 2018-04-18 06:16:13.000 108 21245.67 268.58 42965.43 47932.15 2018-04-18 06:16:14.000 108 21245.64 268.55 42965.40 47932.16 2018-04-18 06:16:15.000 108 21245.61 268.56 42965.42 47932.13 2018-04-18 06:16:16.000 108 21245.58 268.55 42965.44 47932.14 2018-04-18 06:16:17.000 108 21245.54 268.57 42965.44 47932.10 2018-04-18 06:16:18.000 108 21245.57 268.59 42965.42 47932.09 2018-04-18 06:16:19.000 108 21245.56 268.60 42965.41 47932.09 2018-04-18 06:16:20.000 108 21245.57 268.67 42965.36 47932.05 2018-04-18 06:16:21.000 108 21245.55 268.73 42965.32 47932.02 2018-04-18 06:16:22.000 108 21245.54 268.78 42965.27 47931.98 2018-04-18 06:16:23.000 108 21245.51 268.82 42965.24 47931.93 2018-04-18 06:16:24.000 108 21245.47 268.86 42965.19 47931.89 2018-04-18 06:16:25.000 108 21245.44 268.86 42965.18 47931.83 2018-04-18 06:16:26.000 108 21245.45 268.87 42965.13 47931.80 2018-04-18 06:16:27.000 108 21245.44 268.89 42965.15 47931.79 2018-04-18 06:16:28.000 108 21245.44 268.90 42965.11 47931.75 2018-04-18 06:16:29.000 108 21245.41 268.94 42965.08 47931.74 2018-04-18 06:16:30.000 108 21245.38 269.02 42965.05 47931.71 2018-04-18 06:16:31.000 108 21245.34 269.08 42965.04 47931.68 2018-04-18 06:16:32.000 108 21245.33 269.14 42964.97 47931.60 2018-04-18 06:16:33.000 108 21245.31 269.17 42964.87 47931.56 2018-04-18 06:16:34.000 108 21245.29 269.16 42964.83 47931.51 2018-04-18 06:16:35.000 108 21245.34 269.14 42964.79 47931.43 2018-04-18 06:16:36.000 108 21245.37 269.12 42964.80 47931.44 2018-04-18 06:16:37.000 108 21245.37 269.10 42964.81 47931.43 2018-04-18 06:16:38.000 108 21245.41 269.07 42964.77 47931.43 2018-04-18 06:16:39.000 108 21245.41 269.09 42964.76 47931.42 2018-04-18 06:16:40.000 108 21245.41 269.09 42964.76 47931.42 2018-04-18 06:16:41.000 108 21245.39 269.08 42964.74 47931.40 2018-04-18 06:16:42.000 108 21245.39 269.09 42964.73 47931.42 2018-04-18 06:16:43.000 108 21245.42 269.11 42964.76 47931.41 2018-04-18 06:16:44.000 108 21245.42 269.15 42964.73 47931.44 2018-04-18 06:16:45.000 108 21245.38 269.23 42964.70 47931.39 2018-04-18 06:16:46.000 108 21245.33 269.30 42964.64 47931.33 2018-04-18 06:16:47.000 108 21245.33 269.31 42964.59 47931.24 2018-04-18 06:16:48.000 108 21245.34 269.32 42964.54 47931.22 2018-04-18 06:16:49.000 108 21245.31 269.31 42964.51 47931.18 2018-04-18 06:16:50.000 108 21245.31 269.31 42964.50 47931.13 2018-04-18 06:16:51.000 108 21245.30 269.30 42964.48 47931.13 2018-04-18 06:16:52.000 108 21245.32 269.23 42964.46 47931.10 2018-04-18 06:16:53.000 108 21245.36 269.16 42964.44 47931.11 2018-04-18 06:16:54.000 108 21245.39 269.12 42964.49 47931.12 2018-04-18 06:16:55.000 108 21245.39 269.08 42964.54 47931.17 2018-04-18 06:16:56.000 108 21245.40 269.03 42964.56 47931.19 2018-04-18 06:16:57.000 108 21245.42 269.01 42964.55 47931.23 2018-04-18 06:16:58.000 108 21245.41 268.97 42964.55 47931.27 2018-04-18 06:16:59.000 108 21245.41 268.96 42964.60 47931.23 2018-04-18 06:17:00.000 108 21245.42 268.90 42964.62 47931.26 2018-04-18 06:17:01.000 108 21245.46 268.82 42964.66 47931.32 2018-04-18 06:17:02.000 108 21245.49 268.76 42964.71 47931.38 2018-04-18 06:17:03.000 108 21245.50 268.72 42964.76 47931.42 2018-04-18 06:17:04.000 108 21245.53 268.70 42964.78 47931.49 2018-04-18 06:17:05.000 108 21245.56 268.68 42964.81 47931.48 2018-04-18 06:17:06.000 108 21245.59 268.65 42964.84 47931.53 2018-04-18 06:17:07.000 108 21245.58 268.66 42964.86 47931.60 2018-04-18 06:17:08.000 108 21245.61 268.61 42964.89 47931.60 2018-04-18 06:17:09.000 108 21245.61 268.60 42964.94 47931.61 2018-04-18 06:17:10.000 108 21245.61 268.58 42964.94 47931.67 2018-04-18 06:17:11.000 108 21245.60 268.58 42964.99 47931.64 2018-04-18 06:17:12.000 108 21245.52 268.62 42965.00 47931.69 2018-04-18 06:17:13.000 108 21245.51 268.66 42964.94 47931.67 2018-04-18 06:17:14.000 108 21245.48 268.71 42964.94 47931.61 2018-04-18 06:17:15.000 108 21245.45 268.73 42964.92 47931.56 2018-04-18 06:17:16.000 108 21245.44 268.77 42964.87 47931.56 2018-04-18 06:17:17.000 108 21245.40 268.79 42964.82 47931.50 2018-04-18 06:17:18.000 108 21245.38 268.76 42964.83 47931.48 2018-04-18 06:17:19.000 108 21245.36 268.76 42964.83 47931.45 2018-04-18 06:17:20.000 108 21245.34 268.79 42964.82 47931.41 2018-04-18 06:17:21.000 108 21245.34 268.82 42964.82 47931.42 2018-04-18 06:17:22.000 108 21245.35 268.87 42964.79 47931.41 2018-04-18 06:17:23.000 108 21245.36 268.92 42964.78 47931.38 2018-04-18 06:17:24.000 108 21245.40 268.90 42964.75 47931.40 2018-04-18 06:17:25.000 108 21245.47 268.85 42964.77 47931.39 2018-04-18 06:17:26.000 108 21245.49 268.74 42964.81 47931.43 2018-04-18 06:17:27.000 108 21245.52 268.70 42964.89 47931.51 2018-04-18 06:17:28.000 108 21245.54 268.66 42964.93 47931.58 2018-04-18 06:17:29.000 108 21245.55 268.65 42964.99 47931.64 2018-04-18 06:17:30.000 108 21245.59 268.63 42965.04 47931.70 2018-04-18 06:17:31.000 108 21245.58 268.65 42965.07 47931.71 2018-04-18 06:17:32.000 108 21245.58 268.66 42965.09 47931.76 2018-04-18 06:17:33.000 108 21245.61 268.68 42965.07 47931.75 2018-04-18 06:17:34.000 108 21245.63 268.67 42965.06 47931.78 2018-04-18 06:17:35.000 108 21245.65 268.69 42965.03 47931.77 2018-04-18 06:17:36.000 108 21245.63 268.68 42965.06 47931.82 2018-04-18 06:17:37.000 108 21245.65 268.68 42965.07 47931.80 2018-04-18 06:17:38.000 108 21245.63 268.70 42965.08 47931.80 2018-04-18 06:17:39.000 108 21245.61 268.74 42965.07 47931.80 2018-04-18 06:17:40.000 108 21245.60 268.78 42965.09 47931.83 2018-04-18 06:17:41.000 108 21245.60 268.80 42965.08 47931.79 2018-04-18 06:17:42.000 108 21245.61 268.83 42965.05 47931.76 2018-04-18 06:17:43.000 108 21245.62 268.85 42964.99 47931.77 2018-04-18 06:17:44.000 108 21245.64 268.85 42965.00 47931.75 2018-04-18 06:17:45.000 108 21245.63 268.87 42964.99 47931.76 2018-04-18 06:17:46.000 108 21245.67 268.86 42964.95 47931.74 2018-04-18 06:17:47.000 108 21245.64 268.84 42964.93 47931.70 2018-04-18 06:17:48.000 108 21245.63 268.84 42964.95 47931.71 2018-04-18 06:17:49.000 108 21245.60 268.81 42964.95 47931.69 2018-04-18 06:17:50.000 108 21245.60 268.80 42964.95 47931.67 2018-04-18 06:17:51.000 108 21245.61 268.84 42964.97 47931.69 2018-04-18 06:17:52.000 108 21245.60 268.86 42964.94 47931.69 2018-04-18 06:17:53.000 108 21245.60 268.88 42964.91 47931.69 2018-04-18 06:17:54.000 108 21245.64 268.87 42964.87 47931.66 2018-04-18 06:17:55.000 108 21245.63 268.84 42964.88 47931.64 2018-04-18 06:17:56.000 108 21245.61 268.79 42964.87 47931.64 2018-04-18 06:17:57.000 108 21245.63 268.77 42964.88 47931.61 2018-04-18 06:17:58.000 108 21245.64 268.76 42964.93 47931.65 2018-04-18 06:17:59.000 108 21245.60 268.78 42964.93 47931.64 2018-04-18 06:18:00.000 108 21245.59 268.75 42964.89 47931.63 2018-04-18 06:18:01.000 108 21245.58 268.73 42964.90 47931.62 2018-04-18 06:18:02.000 108 21245.57 268.69 42964.94 47931.66 2018-04-18 06:18:03.000 108 21245.57 268.69 42964.94 47931.63 2018-04-18 06:18:04.000 108 21245.55 268.66 42964.92 47931.65 2018-04-18 06:18:05.000 108 21245.55 268.68 42964.95 47931.67 2018-04-18 06:18:06.000 108 21245.55 268.72 42964.95 47931.68 2018-04-18 06:18:07.000 108 21245.56 268.75 42964.94 47931.69 2018-04-18 06:18:08.000 108 21245.54 268.82 42964.95 47931.69 2018-04-18 06:18:09.000 108 21245.50 268.83 42964.94 47931.61 2018-04-18 06:18:10.000 108 21245.51 268.83 42964.95 47931.65 2018-04-18 06:18:11.000 108 21245.48 268.83 42964.94 47931.61 2018-04-18 06:18:12.000 108 21245.47 268.81 42964.91 47931.63 2018-04-18 06:18:13.000 108 21245.45 268.75 42964.95 47931.64 2018-04-18 06:18:14.000 108 21245.48 268.72 42965.01 47931.67 2018-04-18 06:18:15.000 108 21245.49 268.74 42965.00 47931.66 2018-04-18 06:18:16.000 108 21245.49 268.72 42965.02 47931.69 2018-04-18 06:18:17.000 108 21245.50 268.67 42965.02 47931.71 2018-04-18 06:18:18.000 108 21245.52 268.64 42965.03 47931.71 2018-04-18 06:18:19.000 108 21245.55 268.64 42965.05 47931.70 2018-04-18 06:18:20.000 108 21245.55 268.62 42965.01 47931.75 2018-04-18 06:18:21.000 108 21245.54 268.58 42965.02 47931.73 2018-04-18 06:18:22.000 108 21245.55 268.56 42965.02 47931.75 2018-04-18 06:18:23.000 108 21245.54 268.52 42965.05 47931.77 2018-04-18 06:18:24.000 108 21245.54 268.52 42965.06 47931.75 2018-04-18 06:18:25.000 108 21245.54 268.49 42965.05 47931.82 2018-04-18 06:18:26.000 108 21245.57 268.46 42965.05 47931.75 2018-04-18 06:18:27.000 108 21245.56 268.47 42965.08 47931.76 2018-04-18 06:18:28.000 108 21245.55 268.51 42965.08 47931.76 2018-04-18 06:18:29.000 108 21245.54 268.55 42965.07 47931.77 2018-04-18 06:18:30.000 108 21245.52 268.56 42965.08 47931.77 2018-04-18 06:18:31.000 108 21245.52 268.56 42965.07 47931.72 2018-04-18 06:18:32.000 108 21245.49 268.56 42965.05 47931.76 2018-04-18 06:18:33.000 108 21245.47 268.58 42965.07 47931.75 2018-04-18 06:18:34.000 108 21245.43 268.63 42965.07 47931.74 2018-04-18 06:18:35.000 108 21245.44 268.63 42965.08 47931.72 2018-04-18 06:18:36.000 108 21245.43 268.59 42965.09 47931.74 2018-04-18 06:18:37.000 108 21245.42 268.54 42965.12 47931.71 2018-04-18 06:18:38.000 108 21245.42 268.51 42965.13 47931.76 2018-04-18 06:18:39.000 108 21245.42 268.52 42965.17 47931.79 2018-04-18 06:18:40.000 108 21245.43 268.55 42965.16 47931.79 2018-04-18 06:18:41.000 108 21245.48 268.54 42965.15 47931.82 2018-04-18 06:18:42.000 108 21245.54 268.50 42965.15 47931.85 2018-04-18 06:18:43.000 108 21245.54 268.51 42965.17 47931.85 2018-04-18 06:18:44.000 108 21245.51 268.51 42965.21 47931.87 2018-04-18 06:18:45.000 108 21245.53 268.52 42965.23 47931.90 2018-04-18 06:18:46.000 108 21245.51 268.51 42965.26 47931.90 2018-04-18 06:18:47.000 108 21245.48 268.54 42965.21 47931.86 2018-04-18 06:18:48.000 108 21245.51 268.53 42965.23 47931.87 2018-04-18 06:18:49.000 108 21245.53 268.51 42965.25 47931.85 2018-04-18 06:18:50.000 108 21245.52 268.48 42965.24 47931.88 2018-04-18 06:18:51.000 108 21245.52 268.42 42965.25 47931.86 2018-04-18 06:18:52.000 108 21245.52 268.40 42965.28 47931.89 2018-04-18 06:18:53.000 108 21245.52 268.42 42965.28 47931.89 2018-04-18 06:18:54.000 108 21245.49 268.44 42965.26 47931.92 2018-04-18 06:18:55.000 108 21245.48 268.45 42965.29 47931.92 2018-04-18 06:18:56.000 108 21245.47 268.44 42965.28 47931.89 2018-04-18 06:18:57.000 108 21245.42 268.43 42965.26 47931.90 2018-04-18 06:18:58.000 108 21245.40 268.45 42965.23 47931.84 2018-04-18 06:18:59.000 108 21245.36 268.43 42965.23 47931.82 2018-04-18 06:19:00.000 108 21245.40 268.32 42965.26 47931.83 2018-04-18 06:19:01.000 108 21245.49 268.22 42965.31 47931.84 2018-04-18 06:19:02.000 108 21245.56 268.19 42965.34 47931.93 2018-04-18 06:19:03.000 108 21245.59 268.20 42965.37 47932.02 2018-04-18 06:19:04.000 108 21245.65 268.23 42965.40 47932.04 2018-04-18 06:19:05.000 108 21245.73 268.29 42965.37 47932.09 2018-04-18 06:19:06.000 108 21245.81 268.31 42965.34 47932.14 2018-04-18 06:19:07.000 108 21245.85 268.31 42965.37 47932.13 2018-04-18 06:19:08.000 108 21245.83 268.27 42965.38 47932.16 2018-04-18 06:19:09.000 108 21245.80 268.26 42965.37 47932.15 2018-04-18 06:19:10.000 108 21245.77 268.30 42965.39 47932.14 2018-04-18 06:19:11.000 108 21245.73 268.37 42965.38 47932.15 2018-04-18 06:19:12.000 108 21245.70 268.39 42965.35 47932.10 2018-04-18 06:19:13.000 108 21245.71 268.39 42965.34 47932.06 2018-04-18 06:19:14.000 108 21245.77 268.34 42965.38 47932.08 2018-04-18 06:19:15.000 108 21245.76 268.35 42965.40 47932.11 2018-04-18 06:19:16.000 108 21245.76 268.35 42965.42 47932.14 2018-04-18 06:19:17.000 108 21245.72 268.37 42965.44 47932.16 2018-04-18 06:19:18.000 108 21245.70 268.39 42965.47 47932.17 2018-04-18 06:19:19.000 108 21245.69 268.40 42965.46 47932.16 2018-04-18 06:19:20.000 108 21245.68 268.43 42965.45 47932.17 2018-04-18 06:19:21.000 108 21245.69 268.44 42965.47 47932.16 2018-04-18 06:19:22.000 108 21245.68 268.49 42965.46 47932.16 2018-04-18 06:19:23.000 108 21245.68 268.54 42965.44 47932.15 2018-04-18 06:19:24.000 108 21245.72 268.56 42965.40 47932.18 2018-04-18 06:19:25.000 108 21245.73 268.58 42965.38 47932.13 2018-04-18 06:19:26.000 108 21245.72 268.53 42965.39 47932.14 2018-04-18 06:19:27.000 108 21245.70 268.53 42965.40 47932.13 2018-04-18 06:19:28.000 108 21245.73 268.53 42965.41 47932.13 2018-04-18 06:19:29.000 108 21245.72 268.52 42965.40 47932.12 2018-04-18 06:19:30.000 108 21245.72 268.53 42965.39 47932.11 2018-04-18 06:19:31.000 108 21245.70 268.54 42965.39 47932.09 2018-04-18 06:19:32.000 108 21245.70 268.56 42965.36 47932.14 2018-04-18 06:19:33.000 108 21245.72 268.54 42965.37 47932.11 2018-04-18 06:19:34.000 108 21245.71 268.54 42965.39 47932.12 2018-04-18 06:19:35.000 108 21245.68 268.53 42965.38 47932.07 2018-04-18 06:19:36.000 108 21245.70 268.54 42965.34 47932.08 2018-04-18 06:19:37.000 108 21245.68 268.56 42965.35 47932.07 2018-04-18 06:19:38.000 108 21245.65 268.59 42965.33 47932.06 2018-04-18 06:19:39.000 108 21245.65 268.59 42965.29 47932.04 2018-04-18 06:19:40.000 108 21245.62 268.60 42965.30 47932.01 2018-04-18 06:19:41.000 108 21245.61 268.62 42965.26 47931.97 2018-04-18 06:19:42.000 108 21245.64 268.57 42965.25 47931.97 2018-04-18 06:19:43.000 108 21245.66 268.54 42965.23 47931.98 2018-04-18 06:19:44.000 108 21245.65 268.56 42965.24 47931.97 2018-04-18 06:19:45.000 108 21245.69 268.55 42965.26 47931.97 2018-04-18 06:19:46.000 108 21245.70 268.52 42965.26 47931.95 2018-04-18 06:19:47.000 108 21245.71 268.47 42965.26 47931.98 2018-04-18 06:19:48.000 108 21245.70 268.42 42965.28 47931.98 2018-04-18 06:19:49.000 108 21245.67 268.41 42965.28 47932.01 2018-04-18 06:19:50.000 108 21245.63 268.45 42965.24 47931.95 2018-04-18 06:19:51.000 108 21245.60 268.51 42965.18 47931.94 2018-04-18 06:19:52.000 108 21245.59 268.52 42965.15 47931.89 2018-04-18 06:19:53.000 108 21245.59 268.52 42965.11 47931.85 2018-04-18 06:19:54.000 108 21245.59 268.53 42965.07 47931.79 2018-04-18 06:19:55.000 108 21245.59 268.51 42965.06 47931.74 2018-04-18 06:19:56.000 108 21245.57 268.50 42965.02 47931.76 2018-04-18 06:19:57.000 108 21245.55 268.47 42965.02 47931.74 2018-04-18 06:19:58.000 108 21245.56 268.48 42965.02 47931.73 2018-04-18 06:19:59.000 108 21245.54 268.46 42965.03 47931.72 2018-04-18 06:20:00.000 108 21245.52 268.44 42965.05 47931.71 2018-04-18 06:20:01.000 108 21245.49 268.43 42965.03 47931.73 2018-04-18 06:20:02.000 108 21245.50 268.44 42965.03 47931.71 2018-04-18 06:20:03.000 108 21245.50 268.46 42965.03 47931.72 2018-04-18 06:20:04.000 108 21245.52 268.45 42965.03 47931.71 2018-04-18 06:20:05.000 108 21245.49 268.48 42965.01 47931.71 2018-04-18 06:20:06.000 108 21245.50 268.51 42965.00 47931.74 2018-04-18 06:20:07.000 108 21245.49 268.54 42965.00 47931.67 2018-04-18 06:20:08.000 108 21245.47 268.52 42965.00 47931.71 2018-04-18 06:20:09.000 108 21245.45 268.58 42965.01 47931.65 2018-04-18 06:20:10.000 108 21245.37 268.67 42964.99 47931.66 2018-04-18 06:20:11.000 108 21245.34 268.74 42964.96 47931.64 2018-04-18 06:20:12.000 108 21245.32 268.84 42964.92 47931.57 2018-04-18 06:20:13.000 108 21245.38 268.86 42964.87 47931.55 2018-04-18 06:20:14.000 108 21245.38 268.83 42964.86 47931.47 2018-04-18 06:20:15.000 108 21245.38 268.82 42964.85 47931.45 2018-04-18 06:20:16.000 108 21245.38 268.80 42964.86 47931.48 2018-04-18 06:20:17.000 108 21245.38 268.75 42964.84 47931.44 2018-04-18 06:20:18.000 108 21245.40 268.75 42964.86 47931.48 2018-04-18 06:20:19.000 108 21245.38 268.75 42964.85 47931.47 2018-04-18 06:20:20.000 108 21245.38 268.76 42964.86 47931.49 2018-04-18 06:20:21.000 108 21245.41 268.77 42964.84 47931.49 2018-04-18 06:20:22.000 108 21245.47 268.77 42964.88 47931.53 2018-04-18 06:20:23.000 108 21245.51 268.71 42964.90 47931.55 2018-04-18 06:20:24.000 108 21245.56 268.72 42964.89 47931.57 2018-04-18 06:20:25.000 108 21245.50 268.81 42964.89 47931.59 2018-04-18 06:20:26.000 108 21245.44 268.85 42964.84 47931.55 2018-04-18 06:20:27.000 108 21245.40 268.86 42964.84 47931.55 2018-04-18 06:20:28.000 108 21245.38 268.86 42964.84 47931.52 2018-04-18 06:20:29.000 108 21245.35 268.84 42964.82 47931.44 2018-04-18 06:20:30.000 108 21245.34 268.76 42964.80 47931.46 2018-04-18 06:20:31.000 108 21245.31 268.72 42964.82 47931.47 2018-04-18 06:20:32.000 108 21245.32 268.65 42964.88 47931.46 2018-04-18 06:20:33.000 108 21245.32 268.58 42964.92 47931.50 2018-04-18 06:20:34.000 108 21245.32 268.53 42964.94 47931.52 2018-04-18 06:20:35.000 108 21245.33 268.49 42964.98 47931.58 2018-04-18 06:20:36.000 108 21245.34 268.48 42965.02 47931.56 2018-04-18 06:20:37.000 108 21245.33 268.48 42965.06 47931.62 2018-04-18 06:20:38.000 108 21245.32 268.45 42965.02 47931.63 2018-04-18 06:20:39.000 108 21245.32 268.43 42965.03 47931.66 2018-04-18 06:20:40.000 108 21245.31 268.43 42965.07 47931.65 2018-04-18 06:20:41.000 108 21245.31 268.45 42965.07 47931.67 2018-04-18 06:20:42.000 108 21245.34 268.47 42965.09 47931.67 2018-04-18 06:20:43.000 108 21245.34 268.49 42965.06 47931.70 2018-04-18 06:20:44.000 108 21245.32 268.51 42965.06 47931.67 2018-04-18 06:20:45.000 108 21245.33 268.52 42965.07 47931.66 2018-04-18 06:20:46.000 108 21245.29 268.55 42965.06 47931.65 2018-04-18 06:20:47.000 108 21245.29 268.57 42965.01 47931.62 2018-04-18 06:20:48.000 108 21245.31 268.59 42965.01 47931.65 2018-04-18 06:20:49.000 108 21245.27 268.61 42965.01 47931.65 2018-04-18 06:20:50.000 108 21245.26 268.55 42965.05 47931.62 2018-04-18 06:20:51.000 108 21245.21 268.56 42965.04 47931.58 2018-04-18 06:20:52.000 108 21245.18 268.59 42965.00 47931.56 2018-04-18 06:20:53.000 108 21245.16 268.54 42965.03 47931.58 2018-04-18 06:20:54.000 108 21245.16 268.51 42965.08 47931.62 2018-04-18 06:20:55.000 108 21245.18 268.48 42965.10 47931.61 2018-04-18 06:20:56.000 108 21245.13 268.50 42965.10 47931.60 2018-04-18 06:20:57.000 108 21245.13 268.49 42965.08 47931.60 2018-04-18 06:20:58.000 108 21245.08 268.47 42965.09 47931.60 2018-04-18 06:20:59.000 108 21245.05 268.46 42965.11 47931.56 2018-04-18 06:21:00.000 108 21245.06 268.45 42965.07 47931.56 2018-04-18 06:21:01.000 108 21245.06 268.47 42965.08 47931.57 2018-04-18 06:21:02.000 108 21245.08 268.50 42965.09 47931.60 2018-04-18 06:21:03.000 108 21245.11 268.50 42965.09 47931.57 2018-04-18 06:21:04.000 108 21245.11 268.54 42965.08 47931.58 2018-04-18 06:21:05.000 108 21245.07 268.57 42965.05 47931.55 2018-04-18 06:21:06.000 108 21245.08 268.58 42965.04 47931.59 2018-04-18 06:21:07.000 108 21245.08 268.59 42965.04 47931.57 2018-04-18 06:21:08.000 108 21245.08 268.59 42965.06 47931.53 2018-04-18 06:21:09.000 108 21245.11 268.61 42965.03 47931.57 2018-04-18 06:21:10.000 108 21245.15 268.67 42965.00 47931.53 2018-04-18 06:21:11.000 108 21245.13 268.74 42964.94 47931.51 2018-04-18 06:21:12.000 108 21245.13 268.75 42964.94 47931.51 2018-04-18 06:21:13.000 108 21245.11 268.80 42964.94 47931.48 2018-04-18 06:21:14.000 108 21245.12 268.83 42964.89 47931.44 2018-04-18 06:21:15.000 108 21245.13 268.82 42964.91 47931.43 2018-04-18 06:21:16.000 108 21245.16 268.79 42964.92 47931.47 2018-04-18 06:21:17.000 108 21245.18 268.80 42964.94 47931.45 2018-04-18 06:21:18.000 108 21245.18 268.81 42964.95 47931.51 2018-04-18 06:21:19.000 108 21245.22 268.79 42964.97 47931.49 2018-04-18 06:21:20.000 108 21245.24 268.80 42964.98 47931.53 2018-04-18 06:21:21.000 108 21245.28 268.81 42964.96 47931.54 2018-04-18 06:21:22.000 108 21245.28 268.81 42964.97 47931.56 2018-04-18 06:21:23.000 108 21245.30 268.84 42964.96 47931.57 2018-04-18 06:21:24.000 108 21245.32 268.90 42964.95 47931.54 2018-04-18 06:21:25.000 108 21245.32 268.88 42964.94 47931.55 2018-04-18 06:21:26.000 108 21245.31 268.90 42964.92 47931.51 2018-04-18 06:21:27.000 108 21245.30 268.88 42964.92 47931.53 2018-04-18 06:21:28.000 108 21245.30 268.90 42964.94 47931.53 2018-04-18 06:21:29.000 108 21245.29 268.91 42964.94 47931.49 2018-04-18 06:21:30.000 108 21245.28 268.90 42964.95 47931.52 2018-04-18 06:21:31.000 108 21245.26 268.93 42964.94 47931.52 2018-04-18 06:21:32.000 108 21245.26 268.94 42964.93 47931.50 2018-04-18 06:21:33.000 108 21245.24 268.95 42964.93 47931.51 2018-04-18 06:21:34.000 108 21245.20 268.97 42964.90 47931.49 2018-04-18 06:21:35.000 108 21245.17 269.03 42964.87 47931.48 2018-04-18 06:21:36.000 108 21245.14 269.04 42964.88 47931.44 2018-04-18 06:21:37.000 108 21245.13 269.05 42964.86 47931.37 2018-04-18 06:21:38.000 108 21245.12 269.04 42964.88 47931.41 2018-04-18 06:21:39.000 108 21245.16 269.05 42964.86 47931.37 2018-04-18 06:21:40.000 108 21245.18 269.03 42964.88 47931.37 2018-04-18 06:21:41.000 108 21245.17 269.00 42964.87 47931.39 2018-04-18 06:21:42.000 108 21245.18 268.98 42964.90 47931.42 2018-04-18 06:21:43.000 108 21245.17 268.95 42964.95 47931.45 2018-04-18 06:21:44.000 108 21245.16 268.98 42964.96 47931.47 2018-04-18 06:21:45.000 108 21245.14 268.99 42964.95 47931.45 2018-04-18 06:21:46.000 108 21245.14 268.99 42964.94 47931.45 2018-04-18 06:21:47.000 108 21245.11 269.03 42964.94 47931.42 2018-04-18 06:21:48.000 108 21245.08 269.07 42964.94 47931.47 2018-04-18 06:21:49.000 108 21245.03 269.10 42964.90 47931.44 2018-04-18 06:21:50.000 108 21245.02 269.14 42964.86 47931.40 2018-04-18 06:21:51.000 108 21245.05 269.14 42964.88 47931.36 2018-04-18 06:21:52.000 108 21245.04 269.15 42964.86 47931.36 2018-04-18 06:21:53.000 108 21245.04 269.17 42964.89 47931.40 2018-04-18 06:21:54.000 108 21245.05 269.21 42964.90 47931.40 2018-04-18 06:21:55.000 108 21245.05 269.26 42964.89 47931.39 2018-04-18 06:21:56.000 108 21245.05 269.29 42964.89 47931.41 2018-04-18 06:21:57.000 108 21245.10 269.30 42964.89 47931.42 2018-04-18 06:21:58.000 108 21245.11 269.31 42964.88 47931.42 2018-04-18 06:21:59.000 108 21245.14 269.32 42964.85 47931.42 2018-04-18 06:22:00.000 108 21245.19 269.32 42964.83 47931.44 2018-04-18 06:22:01.000 108 21245.24 269.29 42964.88 47931.47 2018-04-18 06:22:02.000 108 21245.25 269.26 42964.87 47931.46 2018-04-18 06:22:03.000 108 21245.24 269.25 42964.86 47931.49 2018-04-18 06:22:04.000 108 21245.25 269.24 42964.91 47931.49 2018-04-18 06:22:05.000 108 21245.24 269.25 42964.90 47931.49 2018-04-18 06:22:06.000 108 21245.24 269.24 42964.93 47931.52 2018-04-18 06:22:07.000 108 21245.23 269.24 42964.91 47931.50 2018-04-18 06:22:08.000 108 21245.24 269.20 42964.91 47931.51 2018-04-18 06:22:09.000 108 21245.22 269.15 42964.93 47931.52 2018-04-18 06:22:10.000 108 21245.21 269.11 42964.98 47931.52 2018-04-18 06:22:11.000 108 21245.19 269.09 42965.00 47931.52 2018-04-18 06:22:12.000 108 21245.20 269.09 42965.01 47931.58 2018-04-18 06:22:13.000 108 21245.21 269.09 42965.02 47931.55 2018-04-18 06:22:14.000 108 21245.24 269.10 42965.05 47931.62 2018-04-18 06:22:15.000 108 21245.26 269.10 42965.07 47931.62 2018-04-18 06:22:16.000 108 21245.26 269.11 42965.06 47931.65 2018-04-18 06:22:17.000 108 21245.27 269.09 42965.07 47931.68 2018-04-18 06:22:18.000 108 21245.31 269.08 42965.07 47931.63 2018-04-18 06:22:19.000 108 21245.33 269.07 42965.09 47931.67 2018-04-18 06:22:20.000 108 21245.33 269.04 42965.12 47931.71 2018-04-18 06:22:21.000 108 21245.32 269.01 42965.11 47931.70 2018-04-18 06:22:22.000 108 21245.30 269.01 42965.13 47931.71 2018-04-18 06:22:23.000 108 21245.30 269.01 42965.13 47931.71 2018-04-18 06:22:24.000 108 21245.27 269.00 42965.12 47931.73 2018-04-18 06:22:25.000 108 21245.27 269.03 42965.14 47931.71 2018-04-18 06:22:26.000 108 21245.27 269.03 42965.13 47931.75 2018-04-18 06:22:27.000 108 21245.27 269.00 42965.14 47931.70 2018-04-18 06:22:28.000 108 21245.21 269.00 42965.13 47931.73 2018-04-18 06:22:29.000 108 21245.24 268.96 42965.15 47931.72 2018-04-18 06:22:30.000 108 21245.22 268.94 42965.17 47931.70 2018-04-18 06:22:31.000 108 21245.20 268.94 42965.16 47931.73 2018-04-18 06:22:32.000 108 21245.17 268.92 42965.19 47931.75 2018-04-18 06:22:33.000 108 21245.14 268.86 42965.23 47931.72 2018-04-18 06:22:34.000 108 21245.17 268.86 42965.22 47931.77 2018-04-18 06:22:35.000 108 21245.20 268.87 42965.25 47931.74 2018-04-18 06:22:36.000 108 21245.18 268.87 42965.26 47931.76 2018-04-18 06:22:37.000 108 21245.19 268.88 42965.24 47931.74 2018-04-18 06:22:38.000 108 21245.22 268.89 42965.19 47931.76 2018-04-18 06:22:39.000 108 21245.17 268.91 42965.19 47931.74 2018-04-18 06:22:40.000 108 21245.18 268.95 42965.21 47931.71 2018-04-18 06:22:41.000 108 21245.17 268.98 42965.18 47931.71 2018-04-18 06:22:42.000 108 21245.15 268.97 42965.15 47931.68 2018-04-18 06:22:43.000 108 21245.13 269.00 42965.10 47931.68 2018-04-18 06:22:44.000 108 21245.13 269.00 42965.12 47931.64 2018-04-18 06:22:45.000 108 21245.13 268.99 42965.08 47931.61 2018-04-18 06:22:46.000 108 21245.14 268.99 42965.12 47931.61 2018-04-18 06:22:47.000 108 21245.12 269.03 42965.11 47931.59 2018-04-18 06:22:48.000 108 21245.14 269.05 42965.13 47931.60 2018-04-18 06:22:49.000 108 21245.16 269.06 42965.10 47931.57 2018-04-18 06:22:50.000 108 21245.13 269.08 42965.09 47931.58 2018-04-18 06:22:51.000 108 21245.18 269.10 42965.08 47931.59 2018-04-18 06:22:52.000 108 21245.19 269.11 42965.05 47931.59 2018-04-18 06:22:53.000 108 21245.18 269.13 42965.06 47931.56 2018-04-18 06:22:54.000 108 21245.18 269.13 42965.05 47931.59 2018-04-18 06:22:55.000 108 21245.23 269.11 42965.04 47931.57 2018-04-18 06:22:56.000 108 21245.21 269.06 42965.06 47931.58 2018-04-18 06:22:57.000 108 21245.22 269.03 42965.08 47931.62 2018-04-18 06:22:58.000 108 21245.28 269.03 42965.07 47931.64 2018-04-18 06:22:59.000 108 21245.29 268.98 42965.08 47931.64 2018-04-18 06:23:00.000 108 21245.29 268.93 42965.12 47931.66 2018-04-18 06:23:01.000 108 21245.31 268.90 42965.18 47931.70 2018-04-18 06:23:02.000 108 21245.30 268.90 42965.22 47931.71 2018-04-18 06:23:03.000 108 21245.28 268.90 42965.24 47931.73 2018-04-18 06:23:04.000 108 21245.29 268.93 42965.22 47931.74 2018-04-18 06:23:05.000 108 21245.24 268.99 42965.20 47931.71 2018-04-18 06:23:06.000 108 21245.25 268.99 42965.17 47931.68 2018-04-18 06:23:07.000 108 21245.24 269.00 42965.12 47931.66 2018-04-18 06:23:08.000 108 21245.22 269.01 42965.10 47931.63 2018-04-18 06:23:09.000 108 21245.22 269.01 42965.11 47931.61 2018-04-18 06:23:10.000 108 21245.18 269.02 42965.08 47931.58 2018-04-18 06:23:11.000 108 21245.17 269.02 42965.07 47931.57 2018-04-18 06:23:12.000 108 21245.17 269.02 42965.09 47931.54 2018-04-18 06:23:13.000 108 21245.18 269.02 42965.08 47931.58 2018-04-18 06:23:14.000 108 21245.22 269.00 42965.10 47931.57 2018-04-18 06:23:15.000 108 21245.25 269.02 42965.09 47931.63 2018-04-18 06:23:16.000 108 21245.21 269.05 42965.08 47931.58 2018-04-18 06:23:17.000 108 21245.19 269.14 42965.04 47931.59 2018-04-18 06:23:18.000 108 21245.15 269.24 42964.99 47931.56 2018-04-18 06:23:19.000 108 21245.16 269.27 42964.94 47931.48 2018-04-18 06:23:20.000 108 21245.14 269.24 42964.92 47931.45 2018-04-18 06:23:21.000 108 21245.12 269.23 42964.88 47931.40 2018-04-18 06:23:22.000 108 21245.11 269.21 42964.90 47931.39 2018-04-18 06:23:23.000 108 21245.08 269.19 42964.91 47931.40 2018-04-18 06:23:24.000 108 21245.10 269.18 42964.92 47931.37 2018-04-18 06:23:25.000 108 21245.06 269.15 42964.93 47931.37 2018-04-18 06:23:26.000 108 21244.98 269.12 42964.94 47931.37 2018-04-18 06:23:27.000 108 21244.95 269.13 42964.95 47931.36 2018-04-18 06:23:28.000 108 21244.94 269.09 42964.98 47931.34 2018-04-18 06:23:29.000 108 21244.93 269.07 42964.98 47931.34 2018-04-18 06:23:30.000 108 21244.87 269.08 42965.00 47931.37 2018-04-18 06:23:31.000 108 21244.86 269.08 42964.99 47931.35 2018-04-18 06:23:32.000 108 21244.78 269.11 42964.98 47931.31 2018-04-18 06:23:33.000 108 21244.73 269.13 42964.95 47931.30 2018-04-18 06:23:34.000 108 21244.72 269.12 42964.94 47931.31 2018-04-18 06:23:35.000 108 21244.74 269.02 42964.98 47931.27 2018-04-18 06:23:36.000 108 21244.74 268.93 42965.01 47931.30 2018-04-18 06:23:37.000 108 21244.77 268.87 42965.05 47931.37 2018-04-18 06:23:38.000 108 21244.74 268.88 42965.12 47931.43 2018-04-18 06:23:39.000 108 21244.77 268.87 42965.12 47931.44 2018-04-18 06:23:40.000 108 21244.79 268.86 42965.16 47931.46 2018-04-18 06:23:41.000 108 21244.82 268.89 42965.18 47931.49 2018-04-18 06:23:42.000 108 21244.86 268.90 42965.18 47931.56 2018-04-18 06:23:43.000 108 21244.86 268.92 42965.17 47931.56 2018-04-18 06:23:44.000 108 21244.89 268.93 42965.15 47931.53 2018-04-18 06:23:45.000 108 21244.89 268.97 42965.16 47931.56 2018-04-18 06:23:46.000 108 21244.88 268.96 42965.16 47931.56 2018-04-18 06:23:47.000 108 21244.88 268.94 42965.20 47931.53 2018-04-18 06:23:48.000 108 21244.90 268.91 42965.21 47931.53 2018-04-18 06:23:49.000 108 21244.95 268.94 42965.22 47931.59 2018-04-18 06:23:50.000 108 21244.97 268.98 42965.22 47931.58 2018-04-18 06:23:51.000 108 21244.97 268.98 42965.21 47931.60 2018-04-18 06:23:52.000 108 21245.00 268.98 42965.19 47931.60 2018-04-18 06:23:53.000 108 21245.02 268.95 42965.20 47931.60 2018-04-18 06:23:54.000 108 21245.03 268.92 42965.24 47931.62 2018-04-18 06:23:55.000 108 21245.06 268.94 42965.23 47931.64 2018-04-18 06:23:56.000 108 21245.10 268.94 42965.23 47931.67 2018-04-18 06:23:57.000 108 21245.10 268.95 42965.24 47931.66 2018-04-18 06:23:58.000 108 21245.06 268.96 42965.26 47931.67 2018-04-18 06:23:59.000 108 21245.07 268.96 42965.28 47931.70 2018-04-18 06:24:00.000 108 21245.05 268.99 42965.29 47931.69 2018-04-18 06:24:01.000 108 21245.06 269.01 42965.26 47931.71 2018-04-18 06:24:02.000 108 21245.04 269.04 42965.29 47931.71 2018-04-18 06:24:03.000 108 21245.06 269.06 42965.30 47931.69 2018-04-18 06:24:04.000 108 21245.05 269.09 42965.26 47931.73 2018-04-18 06:24:05.000 108 21245.06 269.10 42965.25 47931.70 2018-04-18 06:24:06.000 108 21245.08 269.11 42965.25 47931.72 2018-04-18 06:24:07.000 108 21245.05 269.13 42965.24 47931.73 2018-04-18 06:24:08.000 108 21245.05 269.16 42965.27 47931.71 2018-04-18 06:24:09.000 108 21245.07 269.21 42965.26 47931.72 2018-04-18 06:24:10.000 108 21245.07 269.25 42965.24 47931.71 2018-04-18 06:24:11.000 108 21245.09 269.28 42965.25 47931.71 2018-04-18 06:24:12.000 108 21245.11 269.31 42965.23 47931.68 2018-04-18 06:24:13.000 108 21245.14 269.33 42965.19 47931.70 2018-04-18 06:24:14.000 108 21245.11 269.34 42965.19 47931.67 2018-04-18 06:24:15.000 108 21245.07 269.34 42965.19 47931.66 2018-04-18 06:24:16.000 108 21245.06 269.36 42965.13 47931.64 2018-04-18 06:24:17.000 108 21245.02 269.42 42965.10 47931.61 2018-04-18 06:24:18.000 108 21245.02 269.41 42965.09 47931.56 2018-04-18 06:24:19.000 108 21245.02 269.42 42965.07 47931.52 2018-04-18 06:24:20.000 108 21245.00 269.40 42965.04 47931.51 2018-04-18 06:24:21.000 108 21244.97 269.42 42965.01 47931.48 2018-04-18 06:24:22.000 108 21244.98 269.43 42965.00 47931.46 2018-04-18 06:24:23.000 108 21245.00 269.41 42965.04 47931.47 2018-04-18 06:24:24.000 108 21244.98 269.39 42965.01 47931.46 2018-04-18 06:24:25.000 108 21244.96 269.38 42964.99 47931.45 2018-04-18 06:24:26.000 108 21244.95 269.36 42964.99 47931.44 2018-04-18 06:24:27.000 108 21244.92 269.36 42964.98 47931.42 2018-04-18 06:24:28.000 108 21244.89 269.35 42964.98 47931.41 2018-04-18 06:24:29.000 108 21244.90 269.34 42964.95 47931.40 2018-04-18 06:24:30.000 108 21244.90 269.36 42964.90 47931.36 2018-04-18 06:24:31.000 108 21244.88 269.40 42964.87 47931.37 2018-04-18 06:24:32.000 108 21244.87 269.46 42964.86 47931.33 2018-04-18 06:24:33.000 108 21244.82 269.47 42964.86 47931.29 2018-04-18 06:24:34.000 108 21244.83 269.49 42964.83 47931.26 2018-04-18 06:24:35.000 108 21244.81 269.51 42964.82 47931.23 2018-04-18 06:24:36.000 108 21244.81 269.50 42964.81 47931.20 2018-04-18 06:24:37.000 108 21244.81 269.49 42964.81 47931.21 2018-04-18 06:24:38.000 108 21244.80 269.46 42964.80 47931.17 2018-04-18 06:24:39.000 108 21244.75 269.46 42964.77 47931.15 2018-04-18 06:24:40.000 108 21244.76 269.41 42964.78 47931.16 2018-04-18 06:24:41.000 108 21244.74 269.41 42964.80 47931.15 2018-04-18 06:24:42.000 108 21244.78 269.39 42964.81 47931.18 2018-04-18 06:24:43.000 108 21244.78 269.40 42964.82 47931.17 2018-04-18 06:24:44.000 108 21244.79 269.40 42964.81 47931.17 2018-04-18 06:24:45.000 108 21244.79 269.40 42964.82 47931.20 2018-04-18 06:24:46.000 108 21244.81 269.40 42964.83 47931.22 2018-04-18 06:24:47.000 108 21244.80 269.38 42964.87 47931.20 2018-04-18 06:24:48.000 108 21244.83 269.39 42964.88 47931.24 2018-04-18 06:24:49.000 108 21244.86 269.40 42964.89 47931.26 2018-04-18 06:24:50.000 108 21244.86 269.42 42964.88 47931.27 2018-04-18 06:24:51.000 108 21244.86 269.39 42964.90 47931.29 2018-04-18 06:24:52.000 108 21244.83 269.38 42964.97 47931.33 2018-04-18 06:24:53.000 108 21244.80 269.34 42964.98 47931.34 2018-04-18 06:24:54.000 108 21244.77 269.35 42965.00 47931.31 2018-04-18 06:24:55.000 108 21244.76 269.36 42965.04 47931.32 2018-04-18 06:24:56.000 108 21244.74 269.35 42965.07 47931.36 2018-04-18 06:24:57.000 108 21244.75 269.34 42965.06 47931.36 2018-04-18 06:24:58.000 108 21244.76 269.32 42965.08 47931.38 2018-04-18 06:24:59.000 108 21244.76 269.29 42965.09 47931.40 2018-04-18 06:25:00.000 108 21244.75 269.29 42965.12 47931.41 2018-04-18 06:25:01.000 108 21244.74 269.28 42965.15 47931.41 2018-04-18 06:25:02.000 108 21244.75 269.29 42965.18 47931.47 2018-04-18 06:25:03.000 108 21244.72 269.33 42965.17 47931.48 2018-04-18 06:25:04.000 108 21244.72 269.33 42965.20 47931.48 2018-04-18 06:25:05.000 108 21244.75 269.33 42965.17 47931.45 2018-04-18 06:25:06.000 108 21244.71 269.33 42965.18 47931.45 2018-04-18 06:25:07.000 108 21244.72 269.33 42965.20 47931.47 2018-04-18 06:25:08.000 108 21244.75 269.33 42965.22 47931.49 2018-04-18 06:25:09.000 108 21244.76 269.33 42965.25 47931.49 2018-04-18 06:25:10.000 108 21244.77 269.32 42965.26 47931.50 2018-04-18 06:25:11.000 108 21244.77 269.31 42965.26 47931.53 2018-04-18 06:25:12.000 108 21244.74 269.31 42965.29 47931.54 2018-04-18 06:25:13.000 108 21244.73 269.30 42965.29 47931.53 2018-04-18 06:25:14.000 108 21244.72 269.31 42965.28 47931.55 2018-04-18 06:25:15.000 108 21244.72 269.31 42965.26 47931.58 2018-04-18 06:25:16.000 108 21244.74 269.30 42965.27 47931.57 2018-04-18 06:25:17.000 108 21244.73 269.32 42965.27 47931.58 2018-04-18 06:25:18.000 108 21244.76 269.34 42965.30 47931.58 2018-04-18 06:25:19.000 108 21244.79 269.37 42965.30 47931.62 2018-04-18 06:25:20.000 108 21244.80 269.38 42965.29 47931.63 2018-04-18 06:25:21.000 108 21244.81 269.39 42965.31 47931.67 2018-04-18 06:25:22.000 108 21244.86 269.39 42965.31 47931.62 2018-04-18 06:25:23.000 108 21244.84 269.43 42965.29 47931.65 2018-04-18 06:25:24.000 108 21244.83 269.45 42965.27 47931.64 2018-04-18 06:25:25.000 108 21244.83 269.47 42965.26 47931.65 2018-04-18 06:25:26.000 108 21244.83 269.49 42965.24 47931.63 2018-04-18 06:25:27.000 108 21244.83 269.49 42965.25 47931.61 2018-04-18 06:25:28.000 108 21244.84 269.50 42965.26 47931.62 2018-04-18 06:25:29.000 108 21244.84 269.50 42965.26 47931.63 2018-04-18 06:25:30.000 108 21244.84 269.53 42965.24 47931.61 2018-04-18 06:25:31.000 108 21244.79 269.56 42965.23 47931.59 2018-04-18 06:25:32.000 108 21244.79 269.55 42965.23 47931.58 2018-04-18 06:25:33.000 108 21244.80 269.58 42965.18 47931.54 2018-04-18 06:25:34.000 108 21244.79 269.56 42965.16 47931.52 2018-04-18 06:25:35.000 108 21244.75 269.58 42965.20 47931.49 2018-04-18 06:25:36.000 108 21244.75 269.62 42965.16 47931.52 2018-04-18 06:25:37.000 108 21244.80 269.64 42965.14 47931.48 2018-04-18 06:25:38.000 108 21244.79 269.67 42965.15 47931.47 2018-04-18 06:25:39.000 108 21244.80 269.70 42965.15 47931.47 2018-04-18 06:25:40.000 108 21244.82 269.70 42965.12 47931.50 2018-04-18 06:25:41.000 108 21244.79 269.76 42965.12 47931.48 2018-04-18 06:25:42.000 108 21244.77 269.80 42965.11 47931.44 2018-04-18 06:25:43.000 108 21244.77 269.81 42965.09 47931.46 2018-04-18 06:25:44.000 108 21244.77 269.86 42965.10 47931.43 2018-04-18 06:25:45.000 108 21244.78 269.90 42965.06 47931.41 2018-04-18 06:25:46.000 108 21244.76 269.95 42965.04 47931.39 2018-04-18 06:25:47.000 108 21244.72 269.97 42965.01 47931.34 2018-04-18 06:25:48.000 108 21244.65 269.96 42965.02 47931.34 2018-04-18 06:25:49.000 108 21244.66 269.87 42965.04 47931.29 2018-04-18 06:25:50.000 108 21244.67 269.82 42965.08 47931.32 2018-04-18 06:25:51.000 108 21244.67 269.81 42965.11 47931.35 2018-04-18 06:25:52.000 108 21244.69 269.82 42965.09 47931.37 2018-04-18 06:25:53.000 108 21244.68 269.85 42965.05 47931.35 2018-04-18 06:25:54.000 108 21244.67 269.86 42965.04 47931.35 2018-04-18 06:25:55.000 108 21244.70 269.89 42965.01 47931.32 2018-04-18 06:25:56.000 108 21244.72 269.89 42964.98 47931.32 2018-04-18 06:25:57.000 108 21244.72 269.88 42964.91 47931.29 2018-04-18 06:25:58.000 108 21244.74 269.85 42964.90 47931.26 2018-04-18 06:25:59.000 108 21244.77 269.86 42964.86 47931.25 2018-04-18 06:26:00.000 108 21244.79 269.86 42964.85 47931.24 2018-04-18 06:26:01.000 108 21244.80 269.84 42964.81 47931.22 2018-04-18 06:26:02.000 108 21244.78 269.75 42964.83 47931.21 2018-04-18 06:26:03.000 108 21244.75 269.69 42964.86 47931.21 2018-04-18 06:26:04.000 108 21244.74 269.63 42964.88 47931.22 2018-04-18 06:26:05.000 108 21244.74 269.61 42964.90 47931.23 2018-04-18 06:26:06.000 108 21244.73 269.57 42964.94 47931.24 2018-04-18 06:26:07.000 108 21244.74 269.55 42964.95 47931.29 2018-04-18 06:26:08.000 108 21244.75 269.52 42964.98 47931.29 2018-04-18 06:26:09.000 108 21244.73 269.52 42965.03 47931.31 2018-04-18 06:26:10.000 108 21244.72 269.51 42965.01 47931.33 2018-04-18 06:26:11.000 108 21244.71 269.51 42965.02 47931.34 2018-04-18 06:26:12.000 108 21244.74 269.53 42965.04 47931.34 2018-04-18 06:26:13.000 108 21244.73 269.52 42965.07 47931.37 2018-04-18 06:26:14.000 108 21244.75 269.52 42965.10 47931.39 2018-04-18 06:26:15.000 108 21244.75 269.53 42965.14 47931.43 2018-04-18 06:26:16.000 108 21244.78 269.54 42965.15 47931.47 2018-04-18 06:26:17.000 108 21244.78 269.53 42965.17 47931.48 2018-04-18 06:26:18.000 108 21244.79 269.52 42965.19 47931.50 2018-04-18 06:26:19.000 108 21244.82 269.52 42965.19 47931.49 2018-04-18 06:26:20.000 108 21244.81 269.48 42965.25 47931.55 2018-04-18 06:26:21.000 108 21244.83 269.48 42965.25 47931.55 2018-04-18 06:26:22.000 108 21244.88 269.50 42965.25 47931.60 2018-04-18 06:26:23.000 108 21244.90 269.50 42965.28 47931.62 2018-04-18 06:26:24.000 108 21244.93 269.46 42965.28 47931.66 2018-04-18 06:26:25.000 108 21244.95 269.40 42965.33 47931.68 2018-04-18 06:26:26.000 108 21244.99 269.38 42965.38 47931.71 2018-04-18 06:26:27.000 108 21245.00 269.39 42965.41 47931.76 2018-04-18 06:26:28.000 108 21244.98 269.39 42965.43 47931.78 2018-04-18 06:26:29.000 108 21244.96 269.41 42965.43 47931.81 2018-04-18 06:26:30.000 108 21244.97 269.42 42965.44 47931.82 2018-04-18 06:26:31.000 108 21244.96 269.43 42965.48 47931.84 2018-04-18 06:26:32.000 108 21244.96 269.46 42965.49 47931.87 2018-04-18 06:26:33.000 108 21244.96 269.47 42965.50 47931.87 2018-04-18 06:26:34.000 108 21244.96 269.48 42965.51 47931.90 2018-04-18 06:26:35.000 108 21244.96 269.54 42965.52 47931.89 2018-04-18 06:26:36.000 108 21244.95 269.58 42965.53 47931.88 2018-04-18 06:26:37.000 108 21244.93 269.59 42965.52 47931.87 2018-04-18 06:26:38.000 108 21244.92 269.60 42965.50 47931.87 2018-04-18 06:26:39.000 108 21244.89 269.61 42965.53 47931.86 2018-04-18 06:26:40.000 108 21244.89 269.58 42965.56 47931.83 2018-04-18 06:26:41.000 108 21244.86 269.63 42965.53 47931.84 2018-04-18 06:26:42.000 108 21244.86 269.65 42965.52 47931.86 2018-04-18 06:26:43.000 108 21244.85 269.70 42965.51 47931.84 2018-04-18 06:26:44.000 108 21244.87 269.74 42965.53 47931.85 2018-04-18 06:26:45.000 108 21244.87 269.78 42965.51 47931.86 2018-04-18 06:26:46.000 108 21244.87 269.80 42965.54 47931.85 2018-04-18 06:26:47.000 108 21244.90 269.84 42965.51 47931.82 2018-04-18 06:26:48.000 108 21244.93 269.83 42965.47 47931.84 2018-04-18 06:26:49.000 108 21244.93 269.82 42965.44 47931.84 2018-04-18 06:26:50.000 108 21244.92 269.81 42965.44 47931.80 2018-04-18 06:26:51.000 108 21244.92 269.83 42965.42 47931.83 2018-04-18 06:26:52.000 108 21244.93 269.83 42965.42 47931.80 2018-04-18 06:26:53.000 108 21244.92 269.82 42965.42 47931.80 2018-04-18 06:26:54.000 108 21244.92 269.82 42965.41 47931.79 2018-04-18 06:26:55.000 108 21244.92 269.82 42965.38 47931.74 2018-04-18 06:26:56.000 108 21244.94 269.80 42965.35 47931.74 2018-04-18 06:26:57.000 108 21244.95 269.77 42965.36 47931.76 2018-04-18 06:26:58.000 108 21244.96 269.77 42965.32 47931.71 2018-04-18 06:26:59.000 108 21244.91 269.82 42965.32 47931.74 2018-04-18 06:27:00.000 108 21244.92 269.85 42965.36 47931.73 2018-04-18 06:27:01.000 108 21244.90 269.86 42965.32 47931.72 2018-04-18 06:27:02.000 108 21244.89 269.90 42965.32 47931.67 2018-04-18 06:27:03.000 108 21244.87 269.96 42965.28 47931.68 2018-04-18 06:27:04.000 108 21244.86 270.01 42965.30 47931.68 2018-04-18 06:27:05.000 108 21244.90 270.03 42965.30 47931.68 2018-04-18 06:27:06.000 108 21244.89 270.06 42965.29 47931.65 2018-04-18 06:27:07.000 108 21244.89 270.10 42965.24 47931.65 2018-04-18 06:27:08.000 108 21244.89 270.12 42965.22 47931.63 2018-04-18 06:27:09.000 108 21244.87 270.17 42965.19 47931.64 2018-04-18 06:27:10.000 108 21244.83 270.21 42965.22 47931.63 2018-04-18 06:27:11.000 108 21244.79 270.27 42965.22 47931.60 2018-04-18 06:27:12.000 108 21244.76 270.32 42965.21 47931.60 2018-04-18 06:27:13.000 108 21244.74 270.37 42965.22 47931.53 2018-04-18 06:27:14.000 108 21244.76 270.43 42965.19 47931.50 2018-04-18 06:27:15.000 108 21244.75 270.45 42965.19 47931.50 2018-04-18 06:27:16.000 108 21244.74 270.48 42965.14 47931.45 2018-04-18 06:27:17.000 108 21244.73 270.48 42965.12 47931.44 2018-04-18 06:27:18.000 108 21244.75 270.44 42965.11 47931.41 2018-04-18 06:27:19.000 108 21244.76 270.46 42965.11 47931.44 2018-04-18 06:27:20.000 108 21244.73 270.49 42965.14 47931.45 2018-04-18 06:27:21.000 108 21244.73 270.49 42965.17 47931.47 2018-04-18 06:27:22.000 108 21244.70 270.49 42965.14 47931.43 2018-04-18 06:27:23.000 108 21244.71 270.46 42965.17 47931.48 2018-04-18 06:27:24.000 108 21244.70 270.49 42965.18 47931.42 2018-04-18 06:27:25.000 108 21244.66 270.54 42965.14 47931.48 2018-04-18 06:27:26.000 108 21244.64 270.62 42965.11 47931.42 2018-04-18 06:27:27.000 108 21244.60 270.65 42965.09 47931.40 2018-04-18 06:27:28.000 108 21244.62 270.68 42965.05 47931.36 2018-04-18 06:27:29.000 108 21244.59 270.70 42965.02 47931.31 2018-04-18 06:27:30.000 108 21244.62 270.71 42964.94 47931.27 2018-04-18 06:27:31.000 108 21244.67 270.71 42964.93 47931.27 2018-04-18 06:27:32.000 108 21244.68 270.71 42964.96 47931.26 2018-04-18 06:27:33.000 108 21244.69 270.68 42964.95 47931.24 2018-04-18 06:27:34.000 108 21244.71 270.65 42964.94 47931.23 2018-04-18 06:27:35.000 108 21244.71 270.64 42964.94 47931.27 2018-04-18 06:27:36.000 108 21244.70 270.62 42964.95 47931.25 2018-04-18 06:27:37.000 108 21244.70 270.63 42964.94 47931.27 2018-04-18 06:27:38.000 108 21244.75 270.60 42964.97 47931.28 2018-04-18 06:27:39.000 108 21244.76 270.61 42964.93 47931.27 2018-04-18 06:27:40.000 108 21244.76 270.58 42964.94 47931.27 2018-04-18 06:27:41.000 108 21244.76 270.58 42964.96 47931.30 2018-04-18 06:27:42.000 108 21244.78 270.57 42964.94 47931.26 2018-04-18 06:27:43.000 108 21244.78 270.55 42964.94 47931.31 2018-04-18 06:27:44.000 108 21244.79 270.54 42964.94 47931.29 2018-04-18 06:27:45.000 108 21244.82 270.53 42964.97 47931.28 2018-04-18 06:27:46.000 108 21244.84 270.51 42964.96 47931.31 2018-04-18 06:27:47.000 108 21244.83 270.49 42964.96 47931.33 2018-04-18 06:27:48.000 108 21244.85 270.48 42964.96 47931.35 2018-04-18 06:27:49.000 108 21244.85 270.46 42964.99 47931.38 2018-04-18 06:27:50.000 108 21244.83 270.42 42965.02 47931.36 2018-04-18 06:27:51.000 108 21244.85 270.39 42965.06 47931.39 2018-04-18 06:27:52.000 108 21244.87 270.38 42965.08 47931.42 2018-04-18 06:27:53.000 108 21244.85 270.39 42965.08 47931.46 2018-04-18 06:27:54.000 108 21244.86 270.39 42965.10 47931.46 2018-04-18 06:27:55.000 108 21244.85 270.47 42965.09 47931.48 2018-04-18 06:27:56.000 108 21244.86 270.56 42965.05 47931.46 2018-04-18 06:27:57.000 108 21244.83 270.62 42965.00 47931.42 2018-04-18 06:27:58.000 108 21244.80 270.68 42964.95 47931.40 2018-04-18 06:27:59.000 108 21244.74 270.70 42964.94 47931.34 2018-04-18 06:28:00.000 108 21244.73 270.67 42964.89 47931.29 2018-04-18 06:28:01.000 108 21244.74 270.60 42964.92 47931.26 2018-04-18 06:28:02.000 108 21244.76 270.55 42964.94 47931.27 2018-04-18 06:28:03.000 108 21244.78 270.55 42964.94 47931.26 2018-04-18 06:28:04.000 108 21244.80 270.56 42964.91 47931.30 2018-04-18 06:28:05.000 108 21244.80 270.57 42964.92 47931.32 2018-04-18 06:28:06.000 108 21244.80 270.54 42964.96 47931.32 2018-04-18 06:28:07.000 108 21244.82 270.53 42964.98 47931.33 2018-04-18 06:28:08.000 108 21244.80 270.49 42964.96 47931.35 2018-04-18 06:28:09.000 108 21244.79 270.46 42964.99 47931.34 2018-04-18 06:28:10.000 108 21244.80 270.43 42965.00 47931.34 2018-04-18 06:28:11.000 108 21244.82 270.37 42965.05 47931.37 2018-04-18 06:28:12.000 108 21244.82 270.34 42965.08 47931.41 2018-04-18 06:28:13.000 108 21244.79 270.32 42965.07 47931.41 2018-04-18 06:28:14.000 108 21244.78 270.31 42965.09 47931.43 2018-04-18 06:28:15.000 108 21244.78 270.29 42965.11 47931.43 2018-04-18 06:28:16.000 108 21244.76 270.28 42965.10 47931.44 2018-04-18 06:28:17.000 108 21244.78 270.27 42965.10 47931.46 2018-04-18 06:28:18.000 108 21244.78 270.24 42965.10 47931.44 2018-04-18 06:28:19.000 108 21244.75 270.22 42965.08 47931.43 2018-04-18 06:28:20.000 108 21244.75 270.19 42965.10 47931.45 2018-04-18 06:28:21.000 108 21244.77 270.15 42965.11 47931.47 2018-04-18 06:28:22.000 108 21244.74 270.24 42965.12 47931.44 2018-04-18 06:28:23.000 108 21244.72 270.37 42965.06 47931.43 2018-04-18 06:28:24.000 108 21244.75 270.46 42964.98 47931.35 2018-04-18 06:28:25.000 108 21244.76 270.55 42964.88 47931.32 2018-04-18 06:28:26.000 108 21244.78 270.63 42964.79 47931.23 2018-04-18 06:28:27.000 108 21244.79 270.66 42964.71 47931.18 2018-04-18 06:28:28.000 108 21244.79 270.64 42964.66 47931.12 2018-04-18 06:28:29.000 108 21244.75 270.65 42964.63 47931.06 2018-04-18 06:28:30.000 108 21244.76 270.67 42964.61 47931.04 2018-04-18 06:28:31.000 108 21244.75 270.70 42964.62 47930.99 2018-04-18 06:28:32.000 108 21244.72 270.72 42964.62 47930.98 2018-04-18 06:28:33.000 108 21244.71 270.74 42964.58 47930.95 2018-04-18 06:28:34.000 108 21244.73 270.79 42964.56 47930.93 2018-04-18 06:28:35.000 108 21244.73 270.80 42964.52 47930.95 2018-04-18 06:28:36.000 108 21244.73 270.83 42964.51 47930.91 2018-04-18 06:28:37.000 108 21244.72 270.85 42964.51 47930.92 2018-04-18 06:28:38.000 108 21244.71 270.87 42964.47 47930.88 2018-04-18 06:28:39.000 108 21244.69 270.86 42964.48 47930.88 2018-04-18 06:28:40.000 108 21244.73 270.89 42964.48 47930.86 2018-04-18 06:28:41.000 108 21244.71 270.90 42964.46 47930.82 2018-04-18 06:28:42.000 108 21244.66 270.91 42964.42 47930.82 2018-04-18 06:28:43.000 108 21244.67 270.96 42964.45 47930.79 2018-04-18 06:28:44.000 108 21244.67 270.95 42964.44 47930.82 2018-04-18 06:28:45.000 108 21244.64 270.90 42964.41 47930.79 2018-04-18 06:28:46.000 108 21244.63 270.86 42964.44 47930.75 2018-04-18 06:28:47.000 108 21244.60 270.83 42964.47 47930.76 2018-04-18 06:28:48.000 108 21244.57 270.82 42964.47 47930.77 2018-04-18 06:28:49.000 108 21244.57 270.82 42964.43 47930.74 2018-04-18 06:28:50.000 108 21244.59 270.83 42964.41 47930.75 2018-04-18 06:28:51.000 108 21244.58 270.86 42964.39 47930.74 2018-04-18 06:28:52.000 108 21244.60 270.87 42964.36 47930.74 2018-04-18 06:28:53.000 108 21244.62 270.85 42964.37 47930.70 2018-04-18 06:28:54.000 108 21244.64 270.87 42964.37 47930.71 2018-04-18 06:28:55.000 108 21244.67 270.82 42964.38 47930.73 2018-04-18 06:28:56.000 108 21244.67 270.73 42964.37 47930.70 2018-04-18 06:28:57.000 108 21244.68 270.61 42964.43 47930.68 2018-04-18 06:28:58.000 108 21244.71 270.53 42964.48 47930.79 2018-04-18 06:28:59.000 108 21244.73 270.47 42964.51 47930.85 2018-04-18 06:29:00.000 108 21244.73 270.46 42964.58 47930.89 2018-04-18 06:29:01.000 108 21244.79 270.48 42964.58 47930.98 2018-04-18 06:29:02.000 108 21244.78 270.49 42964.58 47930.93 2018-04-18 06:29:03.000 108 21244.77 270.49 42964.62 47930.99 2018-04-18 06:29:04.000 108 21244.76 270.50 42964.62 47930.94 2018-04-18 06:29:05.000 108 21244.74 270.48 42964.62 47931.01 2018-04-18 06:29:06.000 108 21244.75 270.49 42964.64 47930.99 2018-04-18 06:29:07.000 108 21244.77 270.46 42964.63 47930.97 2018-04-18 06:29:08.000 108 21244.77 270.43 42964.65 47931.03 2018-04-18 06:29:09.000 108 21244.77 270.39 42964.72 47931.01 2018-04-18 06:29:10.000 108 21244.77 270.31 42964.78 47931.07 2018-04-18 06:29:11.000 108 21244.77 270.26 42964.86 47931.12 2018-04-18 06:29:12.000 108 21244.78 270.26 42964.88 47931.18 2018-04-18 06:29:13.000 108 21244.73 270.27 42964.89 47931.20 2018-04-18 06:29:14.000 108 21244.76 270.28 42964.92 47931.22 2018-04-18 06:29:15.000 108 21244.76 270.34 42964.97 47931.24 2018-04-18 06:29:16.000 108 21244.76 270.39 42964.94 47931.26 2018-04-18 06:29:17.000 108 21244.81 270.40 42964.98 47931.28 2018-04-18 06:29:18.000 108 21244.87 270.43 42964.98 47931.29 2018-04-18 06:29:19.000 108 21244.91 270.43 42964.97 47931.32 2018-04-18 06:29:20.000 108 21244.93 270.45 42964.97 47931.37 2018-04-18 06:29:21.000 108 21244.93 270.49 42964.97 47931.36 2018-04-18 06:29:22.000 108 21244.94 270.52 42964.97 47931.38 2018-04-18 06:29:23.000 108 21244.93 270.51 42964.97 47931.39 2018-04-18 06:29:24.000 108 21244.92 270.49 42965.01 47931.40 2018-04-18 06:29:25.000 108 21244.96 270.46 42965.04 47931.39 2018-04-18 06:29:26.000 108 21244.98 270.42 42965.07 47931.41 2018-04-18 06:29:27.000 108 21244.99 270.42 42965.05 47931.42 2018-04-18 06:29:28.000 108 21244.98 270.43 42965.04 47931.48 2018-04-18 06:29:29.000 108 21245.00 270.43 42965.06 47931.50 2018-04-18 06:29:30.000 108 21245.01 270.44 42965.03 47931.50 2018-04-18 06:29:31.000 108 21244.98 270.42 42965.04 47931.49 2018-04-18 06:29:32.000 108 21244.99 270.37 42965.08 47931.48 2018-04-18 06:29:33.000 108 21245.01 270.33 42965.08 47931.49 2018-04-18 06:29:34.000 108 21245.01 270.33 42965.07 47931.49 2018-04-18 06:29:35.000 108 21244.98 270.27 42965.12 47931.50 2018-04-18 06:29:36.000 108 21244.96 270.24 42965.12 47931.53 2018-04-18 06:29:37.000 108 21244.94 270.20 42965.16 47931.50 2018-04-18 06:29:38.000 108 21244.93 270.18 42965.16 47931.51 2018-04-18 06:29:39.000 108 21244.89 270.22 42965.15 47931.52 2018-04-18 06:29:40.000 108 21244.86 270.27 42965.10 47931.51 2018-04-18 06:29:41.000 108 21244.89 270.24 42965.09 47931.45 2018-04-18 06:29:42.000 108 21244.94 270.20 42965.14 47931.45 2018-04-18 06:29:43.000 108 21244.90 270.20 42965.12 47931.46 2018-04-18 06:29:44.000 108 21244.86 270.17 42965.15 47931.48 2018-04-18 06:29:45.000 108 21244.82 270.14 42965.17 47931.48 2018-04-18 06:29:46.000 108 21244.77 270.15 42965.12 47931.47 2018-04-18 06:29:47.000 108 21244.79 270.13 42965.12 47931.44 2018-04-18 06:29:48.000 108 21244.77 270.15 42965.13 47931.44 2018-04-18 06:29:49.000 108 21244.77 270.17 42965.09 47931.38 2018-04-18 06:29:50.000 108 21244.79 270.17 42965.07 47931.36 2018-04-18 06:29:51.000 108 21244.81 270.16 42965.06 47931.38 2018-04-18 06:29:52.000 108 21244.79 270.17 42965.07 47931.35 2018-04-18 06:29:53.000 108 21244.80 270.20 42965.05 47931.34 2018-04-18 06:29:54.000 108 21244.79 270.23 42965.03 47931.32 2018-04-18 06:29:55.000 108 21244.80 270.21 42965.03 47931.33 2018-04-18 06:29:56.000 108 21244.77 270.23 42964.99 47931.29 2018-04-18 06:29:57.000 108 21244.77 270.23 42964.98 47931.31 2018-04-18 06:29:58.000 108 21244.75 270.24 42964.98 47931.30 2018-04-18 06:29:59.000 108 21244.76 270.25 42964.96 47931.26 2018-04-18 06:30:00.000 108 21244.76 270.24 42964.96 47931.28 2018-04-18 06:30:01.000 108 21244.75 270.22 42964.97 47931.25 2018-04-18 06:30:02.000 108 21244.73 270.22 42964.94 47931.26 2018-04-18 06:30:03.000 108 21244.67 270.25 42964.92 47931.25 2018-04-18 06:30:04.000 108 21244.62 270.31 42964.93 47931.19 2018-04-18 06:30:05.000 108 21244.59 270.36 42964.93 47931.21 2018-04-18 06:30:06.000 108 21244.56 270.40 42964.88 47931.13 2018-04-18 06:30:07.000 108 21244.56 270.45 42964.83 47931.07 2018-04-18 06:30:08.000 108 21244.54 270.49 42964.78 47931.06 2018-04-18 06:30:09.000 108 21244.55 270.48 42964.77 47931.03 2018-04-18 06:30:10.000 108 21244.56 270.50 42964.74 47931.00 2018-04-18 06:30:11.000 108 21244.56 270.54 42964.75 47930.99 2018-04-18 06:30:12.000 108 21244.55 270.56 42964.73 47931.01 2018-04-18 06:30:13.000 108 21244.58 270.59 42964.75 47931.00 2018-04-18 06:30:14.000 108 21244.61 270.60 42964.77 47931.00 2018-04-18 06:30:15.000 108 21244.66 270.65 42964.78 47931.02 2018-04-18 06:30:16.000 108 21244.66 270.66 42964.79 47931.05 2018-04-18 06:30:17.000 108 21244.66 270.64 42964.81 47931.06 2018-04-18 06:30:18.000 108 21244.69 270.64 42964.83 47931.08 2018-04-18 06:30:19.000 108 21244.75 270.64 42964.86 47931.12 2018-04-18 06:30:20.000 108 21244.75 270.67 42964.87 47931.17 2018-04-18 06:30:21.000 108 21244.79 270.68 42964.92 47931.23 2018-04-18 06:30:22.000 108 21244.82 270.67 42964.92 47931.23 2018-04-18 06:30:23.000 108 21244.82 270.59 42964.97 47931.27 2018-04-18 06:30:24.000 108 21244.77 270.56 42965.01 47931.31 2018-04-18 06:30:25.000 108 21244.78 270.58 42965.04 47931.35 2018-04-18 06:30:26.000 108 21244.74 270.61 42965.11 47931.38 2018-04-18 06:30:27.000 108 21244.71 270.69 42965.05 47931.38 2018-04-18 06:30:28.000 108 21244.72 270.75 42965.03 47931.34 2018-04-18 06:30:29.000 108 21244.73 270.75 42965.01 47931.31 2018-04-18 06:30:30.000 108 21244.71 270.78 42964.98 47931.29 2018-04-18 06:30:31.000 108 21244.70 270.75 42965.00 47931.27 2018-04-18 06:30:32.000 108 21244.71 270.70 42964.98 47931.25 2018-04-18 06:30:33.000 108 21244.72 270.64 42965.00 47931.26 2018-04-18 06:30:34.000 108 21244.73 270.61 42965.01 47931.26 2018-04-18 06:30:35.000 108 21244.71 270.58 42965.03 47931.28 2018-04-18 06:30:36.000 108 21244.70 270.55 42965.03 47931.29 2018-04-18 06:30:37.000 108 21244.71 270.50 42965.08 47931.32 2018-04-18 06:30:38.000 108 21244.70 270.46 42965.09 47931.33 2018-04-18 06:30:39.000 108 21244.71 270.44 42965.11 47931.37 2018-04-18 06:30:40.000 108 21244.70 270.41 42965.15 47931.37 2018-04-18 06:30:41.000 108 21244.70 270.38 42965.18 47931.42 2018-04-18 06:30:42.000 108 21244.71 270.36 42965.19 47931.43 2018-04-18 06:30:43.000 108 21244.69 270.38 42965.23 47931.48 2018-04-18 06:30:44.000 108 21244.71 270.40 42965.25 47931.49 2018-04-18 06:30:45.000 108 21244.76 270.42 42965.26 47931.51 2018-04-18 06:30:46.000 108 21244.77 270.39 42965.24 47931.51 2018-04-18 06:30:47.000 108 21244.75 270.39 42965.23 47931.52 2018-04-18 06:30:48.000 108 21244.75 270.37 42965.25 47931.54 2018-04-18 06:30:49.000 108 21244.76 270.35 42965.27 47931.56 2018-04-18 06:30:50.000 108 21244.79 270.35 42965.27 47931.54 2018-04-18 06:30:51.000 108 21244.81 270.37 42965.29 47931.59 2018-04-18 06:30:52.000 108 21244.82 270.39 42965.31 47931.58 2018-04-18 06:30:53.000 108 21244.84 270.40 42965.26 47931.58 2018-04-18 06:30:54.000 108 21244.86 270.43 42965.28 47931.60 2018-04-18 06:30:55.000 108 21244.83 270.48 42965.29 47931.57 2018-04-18 06:30:56.000 108 21244.85 270.52 42965.29 47931.59 2018-04-18 06:30:57.000 108 21244.85 270.58 42965.27 47931.58 2018-04-18 06:30:58.000 108 21244.83 270.65 42965.26 47931.58 2018-04-18 06:30:59.000 108 21244.84 270.70 42965.23 47931.55 2018-04-18 06:31:00.000 108 21244.87 270.74 42965.24 47931.57 2018-04-18 06:31:01.000 108 21244.87 270.78 42965.22 47931.55 2018-04-18 06:31:02.000 108 21244.88 270.76 42965.20 47931.52 2018-04-18 06:31:03.000 108 21244.91 270.75 42965.19 47931.56 2018-04-18 06:31:04.000 108 21244.91 270.74 42965.23 47931.57 2018-04-18 06:31:05.000 108 21244.90 270.76 42965.23 47931.62 2018-04-18 06:31:06.000 108 21244.90 270.76 42965.27 47931.61 2018-04-18 06:31:07.000 108 21244.90 270.79 42965.27 47931.62 2018-04-18 06:31:08.000 108 21244.91 270.75 42965.33 47931.58 2018-04-18 06:31:09.000 108 21244.93 270.73 42965.30 47931.60 2018-04-18 06:31:10.000 108 21244.92 270.74 42965.27 47931.63 2018-04-18 06:31:11.000 108 21244.91 270.77 42965.28 47931.64 2018-04-18 06:31:12.000 108 21244.87 270.85 42965.24 47931.61 2018-04-18 06:31:13.000 108 21244.79 270.91 42965.21 47931.54 2018-04-18 06:31:14.000 108 21244.77 270.91 42965.16 47931.48 2018-04-18 06:31:15.000 108 21244.78 270.93 42965.11 47931.44 2018-04-18 06:31:16.000 108 21244.78 270.90 42965.09 47931.39 2018-04-18 06:31:17.000 108 21244.77 270.84 42965.07 47931.39 2018-04-18 06:31:18.000 108 21244.75 270.86 42965.06 47931.36 2018-04-18 06:31:19.000 108 21244.74 270.90 42965.04 47931.36 2018-04-18 06:31:20.000 108 21244.74 270.95 42964.99 47931.33 2018-04-18 06:31:21.000 108 21244.77 270.94 42964.99 47931.30 2018-04-18 06:31:22.000 108 21244.74 270.95 42964.97 47931.30 2018-04-18 06:31:23.000 108 21244.76 270.91 42964.97 47931.28 2018-04-18 06:31:24.000 108 21244.82 270.84 42964.97 47931.29 2018-04-18 06:31:25.000 108 21244.89 270.77 42965.04 47931.30 2018-04-18 06:31:26.000 108 21244.91 270.70 42965.08 47931.38 2018-04-18 06:31:27.000 108 21244.94 270.66 42965.10 47931.43 2018-04-18 06:31:28.000 108 21244.99 270.64 42965.15 47931.47 2018-04-18 06:31:29.000 108 21244.97 270.64 42965.16 47931.54 2018-04-18 06:31:30.000 108 21244.97 270.62 42965.17 47931.53 2018-04-18 06:31:31.000 108 21244.97 270.63 42965.18 47931.57 2018-04-18 06:31:32.000 108 21244.95 270.70 42965.18 47931.56 2018-04-18 06:31:33.000 108 21244.89 270.87 42965.14 47931.57 2018-04-18 06:31:34.000 108 21244.91 271.04 42965.05 47931.49 2018-04-18 06:31:35.000 108 21244.87 271.15 42964.97 47931.41 2018-04-18 06:31:36.000 108 21244.87 271.21 42964.87 47931.32 2018-04-18 06:31:37.000 108 21244.87 271.24 42964.83 47931.24 2018-04-18 06:31:38.000 108 21244.83 271.26 42964.74 47931.19 2018-04-18 06:31:39.000 108 21244.84 271.23 42964.72 47931.15 2018-04-18 06:31:40.000 108 21244.85 271.22 42964.68 47931.14 2018-04-18 06:31:41.000 108 21244.87 271.22 42964.65 47931.11 2018-04-18 06:31:42.000 108 21244.87 271.19 42964.67 47931.08 2018-04-18 06:31:43.000 108 21244.84 271.18 42964.68 47931.08 2018-04-18 06:31:44.000 108 21244.82 271.22 42964.67 47931.06 2018-04-18 06:31:45.000 108 21244.81 271.25 42964.64 47931.05 2018-04-18 06:31:46.000 108 21244.79 271.27 42964.65 47931.04 2018-04-18 06:31:47.000 108 21244.79 271.28 42964.61 47931.02 2018-04-18 06:31:48.000 108 21244.78 271.27 42964.62 47930.99 2018-04-18 06:31:49.000 108 21244.78 271.29 42964.59 47930.97 2018-04-18 06:31:50.000 108 21244.79 271.24 42964.54 47930.93 2018-04-18 06:31:51.000 108 21244.79 271.18 42964.57 47930.94 2018-04-18 06:31:52.000 108 21244.78 271.12 42964.59 47930.94 2018-04-18 06:31:53.000 108 21244.82 271.07 42964.63 47931.00 2018-04-18 06:31:54.000 108 21244.87 271.05 42964.69 47931.03 2018-04-18 06:31:55.000 108 21244.92 271.02 42964.69 47931.08 2018-04-18 06:31:56.000 108 21244.94 271.01 42964.72 47931.13 2018-04-18 06:31:57.000 108 21244.94 271.03 42964.73 47931.17 2018-04-18 06:31:58.000 108 21244.96 271.11 42964.72 47931.17 2018-04-18 06:31:59.000 108 21244.93 271.14 42964.69 47931.16 2018-04-18 06:32:00.000 108 21244.92 271.11 42964.66 47931.16 2018-04-18 06:32:01.000 108 21244.94 270.99 42964.70 47931.17 2018-04-18 06:32:02.000 108 21244.95 270.93 42964.79 47931.17 2018-04-18 06:32:03.000 108 21244.95 270.94 42964.84 47931.26 2018-04-18 06:32:04.000 108 21244.93 271.02 42964.87 47931.27 2018-04-18 06:32:05.000 108 21244.90 271.19 42964.85 47931.28 2018-04-18 06:32:06.000 108 21244.82 271.39 42964.78 47931.24 2018-04-18 06:32:07.000 108 21244.79 271.50 42964.66 47931.16 2018-04-18 06:32:08.000 108 21244.73 271.56 42964.60 47931.06 2018-04-18 06:32:09.000 108 21244.71 271.60 42964.55 47930.99 2018-04-18 06:32:10.000 108 21244.72 271.60 42964.51 47930.89 2018-04-18 06:32:11.000 108 21244.71 271.60 42964.46 47930.88 2018-04-18 06:32:12.000 108 21244.69 271.61 42964.47 47930.86 2018-04-18 06:32:13.000 108 21244.64 271.61 42964.49 47930.83 2018-04-18 06:32:14.000 108 21244.59 271.59 42964.51 47930.85 2018-04-18 06:32:15.000 108 21244.54 271.60 42964.53 47930.80 2018-04-18 06:32:16.000 108 21244.51 271.60 42964.57 47930.81 2018-04-18 06:32:17.000 108 21244.54 271.60 42964.59 47930.84 2018-04-18 06:32:18.000 108 21244.56 271.59 42964.60 47930.85 2018-04-18 06:32:19.000 108 21244.56 271.59 42964.61 47930.87 2018-04-18 06:32:20.000 108 21244.52 271.54 42964.61 47930.87 2018-04-18 06:32:21.000 108 21244.55 271.45 42964.67 47930.91 2018-04-18 06:32:22.000 108 21244.57 271.38 42964.73 47930.95 2018-04-18 06:32:23.000 108 21244.54 271.33 42964.81 47931.04 2018-04-18 06:32:24.000 108 21244.59 271.31 42964.84 47931.07 2018-04-18 06:32:25.000 108 21244.62 271.33 42964.89 47931.14 2018-04-18 06:32:26.000 108 21244.64 271.31 42964.92 47931.18 2018-04-18 06:32:27.000 108 21244.64 271.32 42964.94 47931.20 2018-04-18 06:32:28.000 108 21244.67 271.31 42964.95 47931.23 2018-04-18 06:32:29.000 108 21244.69 271.35 42964.96 47931.24 2018-04-18 06:32:30.000 108 21244.73 271.34 42964.97 47931.26 2018-04-18 06:32:31.000 108 21244.72 271.35 42964.98 47931.28 2018-04-18 06:32:32.000 108 21244.72 271.33 42965.00 47931.30 2018-04-18 06:32:33.000 108 21244.75 271.34 42965.02 47931.33 2018-04-18 06:32:34.000 108 21244.72 271.36 42965.00 47931.33 2018-04-18 06:32:35.000 108 21244.74 271.34 42965.00 47931.33 2018-04-18 06:32:36.000 108 21244.74 271.33 42964.99 47931.32 2018-04-18 06:32:37.000 108 21244.78 271.33 42965.02 47931.30 2018-04-18 06:32:38.000 108 21244.83 271.29 42965.01 47931.34 2018-04-18 06:32:39.000 108 21244.81 271.28 42965.03 47931.35 2018-04-18 06:32:40.000 108 21244.78 271.26 42965.06 47931.37 2018-04-18 06:32:41.000 108 21244.72 271.24 42965.09 47931.36 2018-04-18 06:32:42.000 108 21244.74 271.24 42965.12 47931.39 2018-04-18 06:32:43.000 108 21244.79 271.27 42965.13 47931.45 2018-04-18 06:32:44.000 108 21244.80 271.27 42965.18 47931.42 2018-04-18 06:32:45.000 108 21244.77 271.31 42965.17 47931.46 2018-04-18 06:32:46.000 108 21244.76 271.37 42965.13 47931.45 2018-04-18 06:32:47.000 108 21244.73 271.43 42965.11 47931.41 2018-04-18 06:32:48.000 108 21244.71 271.46 42965.08 47931.38 2018-04-18 06:32:49.000 108 21244.72 271.46 42965.05 47931.36 2018-04-18 06:32:50.000 108 21244.73 271.46 42965.05 47931.31 2018-04-18 06:32:51.000 108 21244.72 271.46 42965.04 47931.33 2018-04-18 06:32:52.000 108 21244.71 271.47 42965.05 47931.31 2018-04-18 06:32:53.000 108 21244.70 271.43 42965.05 47931.33 2018-04-18 06:32:54.000 108 21244.73 271.43 42965.06 47931.37 2018-04-18 06:32:55.000 108 21244.72 271.44 42965.06 47931.37 2018-04-18 06:32:56.000 108 21244.72 271.45 42965.10 47931.37 2018-04-18 06:32:57.000 108 21244.72 271.43 42965.10 47931.39 2018-04-18 06:32:58.000 108 21244.71 271.42 42965.11 47931.39 2018-04-18 06:32:59.000 108 21244.69 271.39 42965.11 47931.42 2018-04-18 06:33:00.000 108 21244.69 271.40 42965.09 47931.40 2018-04-18 06:33:01.000 108 21244.70 271.40 42965.09 47931.40 2018-04-18 06:33:02.000 108 21244.70 271.39 42965.11 47931.43 2018-04-18 06:33:03.000 108 21244.71 271.39 42965.11 47931.39 2018-04-18 06:33:04.000 108 21244.71 271.39 42965.11 47931.42 2018-04-18 06:33:05.000 108 21244.69 271.38 42965.13 47931.42 2018-04-18 06:33:06.000 108 21244.67 271.36 42965.14 47931.40 2018-04-18 06:33:07.000 108 21244.64 271.34 42965.11 47931.40 2018-04-18 06:33:08.000 108 21244.65 271.32 42965.14 47931.40 2018-04-18 06:33:09.000 108 21244.62 271.33 42965.16 47931.43 2018-04-18 06:33:10.000 108 21244.63 271.31 42965.17 47931.43 2018-04-18 06:33:11.000 108 21244.62 271.30 42965.14 47931.41 2018-04-18 06:33:12.000 108 21244.60 271.28 42965.15 47931.41 2018-04-18 06:33:13.000 108 21244.59 271.25 42965.18 47931.40 2018-04-18 06:33:14.000 108 21244.59 271.24 42965.20 47931.42 2018-04-18 06:33:15.000 108 21244.63 271.19 42965.19 47931.49 2018-04-18 06:33:16.000 108 21244.62 271.17 42965.25 47931.44 2018-04-18 06:33:17.000 108 21244.64 271.19 42965.27 47931.47 2018-04-18 06:33:18.000 108 21244.67 271.19 42965.26 47931.48 2018-04-18 06:33:19.000 108 21244.66 271.20 42965.26 47931.45 2018-04-18 06:33:20.000 108 21244.62 271.21 42965.26 47931.50 2018-04-18 06:33:21.000 108 21244.63 271.25 42965.26 47931.49 2018-04-18 06:33:22.000 108 21244.59 271.28 42965.25 47931.48 2018-04-18 06:33:23.000 108 21244.59 271.33 42965.23 47931.47 2018-04-18 06:33:24.000 108 21244.61 271.38 42965.22 47931.45 2018-04-18 06:33:25.000 108 21244.60 271.40 42965.20 47931.47 2018-04-18 06:33:26.000 108 21244.55 271.39 42965.22 47931.43 2018-04-18 06:33:27.000 108 21244.58 271.39 42965.19 47931.43 2018-04-18 06:33:28.000 108 21244.57 271.36 42965.22 47931.41 2018-04-18 06:33:29.000 108 21244.61 271.30 42965.23 47931.43 2018-04-18 06:33:30.000 108 21244.62 271.29 42965.26 47931.47 2018-04-18 06:33:31.000 108 21244.59 271.34 42965.27 47931.49 2018-04-18 06:33:32.000 108 21244.60 271.39 42965.27 47931.50 2018-04-18 06:33:33.000 108 21244.58 271.43 42965.26 47931.47 2018-04-18 06:33:34.000 108 21244.58 271.45 42965.25 47931.45 2018-04-18 06:33:35.000 108 21244.55 271.48 42965.20 47931.43 2018-04-18 06:33:36.000 108 21244.52 271.48 42965.19 47931.40 2018-04-18 06:33:37.000 108 21244.51 271.45 42965.23 47931.39 2018-04-18 06:33:38.000 108 21244.52 271.42 42965.20 47931.39 2018-04-18 06:33:39.000 108 21244.55 271.38 42965.23 47931.40 2018-04-18 06:33:40.000 108 21244.53 271.35 42965.24 47931.41 2018-04-18 06:33:41.000 108 21244.56 271.32 42965.27 47931.45 2018-04-18 06:33:42.000 108 21244.56 271.32 42965.27 47931.47 2018-04-18 06:33:43.000 108 21244.58 271.30 42965.29 47931.46 2018-04-18 06:33:44.000 108 21244.61 271.27 42965.30 47931.51 2018-04-18 06:33:45.000 108 21244.63 271.23 42965.33 47931.53 2018-04-18 06:33:46.000 108 21244.63 271.20 42965.38 47931.53 2018-04-18 06:33:47.000 108 21244.62 271.17 42965.41 47931.60 2018-04-18 06:33:48.000 108 21244.65 271.17 42965.44 47931.59 2018-04-18 06:33:49.000 108 21244.65 271.21 42965.45 47931.63 2018-04-18 06:33:50.000 108 21244.65 271.23 42965.44 47931.64 2018-04-18 06:33:51.000 108 21244.69 271.24 42965.43 47931.65 2018-04-18 06:33:52.000 108 21244.71 271.22 42965.44 47931.65 2018-04-18 06:33:53.000 108 21244.71 271.23 42965.40 47931.65 2018-04-18 06:33:54.000 108 21244.70 271.22 42965.42 47931.66 2018-04-18 06:33:55.000 108 21244.72 271.21 42965.44 47931.66 2018-04-18 06:33:56.000 108 21244.68 271.23 42965.44 47931.69 2018-04-18 06:33:57.000 108 21244.66 271.21 42965.44 47931.68 2018-04-18 06:33:58.000 108 21244.60 271.20 42965.45 47931.68 2018-04-18 06:33:59.000 108 21244.62 271.18 42965.49 47931.69 2018-04-18 06:34:00.000 108 21244.62 271.21 42965.52 47931.69 2018-04-18 06:34:01.000 108 21244.61 271.19 42965.51 47931.69 2018-04-18 06:34:02.000 108 21244.58 271.19 42965.53 47931.70 2018-04-18 06:34:03.000 108 21244.61 271.22 42965.51 47931.73 2018-04-18 06:34:04.000 108 21244.56 271.27 42965.54 47931.73 2018-04-18 06:34:05.000 108 21244.57 271.34 42965.50 47931.70 2018-04-18 06:34:06.000 108 21244.55 271.40 42965.47 47931.68 2018-04-18 06:34:07.000 108 21244.58 271.41 42965.47 47931.66 2018-04-18 06:34:08.000 108 21244.54 271.43 42965.43 47931.65 2018-04-18 06:34:09.000 108 21244.53 271.44 42965.41 47931.62 2018-04-18 06:34:10.000 108 21244.52 271.45 42965.43 47931.59 2018-04-18 06:34:11.000 108 21244.53 271.47 42965.43 47931.61 2018-04-18 06:34:12.000 108 21244.53 271.48 42965.43 47931.59 2018-04-18 06:34:13.000 108 21244.54 271.50 42965.39 47931.60 2018-04-18 06:34:14.000 108 21244.53 271.49 42965.43 47931.56 2018-04-18 06:34:15.000 108 21244.51 271.47 42965.41 47931.56 2018-04-18 06:34:16.000 108 21244.49 271.48 42965.40 47931.54 2018-04-18 06:34:17.000 108 21244.45 271.51 42965.40 47931.55 2018-04-18 06:34:18.000 108 21244.42 271.49 42965.42 47931.52 2018-04-18 06:34:19.000 108 21244.41 271.48 42965.44 47931.54 2018-04-18 06:34:20.000 108 21244.39 271.51 42965.48 47931.54 2018-04-18 06:34:21.000 108 21244.39 271.53 42965.44 47931.55 2018-04-18 06:34:22.000 108 21244.38 271.57 42965.43 47931.53 2018-04-18 06:34:23.000 108 21244.37 271.61 42965.43 47931.54 2018-04-18 06:34:24.000 108 21244.38 271.61 42965.39 47931.52 2018-04-18 06:34:25.000 108 21244.37 271.66 42965.41 47931.53 2018-04-18 06:34:26.000 108 21244.35 271.68 42965.41 47931.50 2018-04-18 06:34:27.000 108 21244.33 271.73 42965.37 47931.48 2018-04-18 06:34:28.000 108 21244.35 271.76 42965.32 47931.47 2018-04-18 06:34:29.000 108 21244.36 271.81 42965.36 47931.46 2018-04-18 06:34:30.000 108 21244.35 271.89 42965.32 47931.46 2018-04-18 06:34:31.000 108 21244.32 271.95 42965.25 47931.40 2018-04-18 06:34:32.000 108 21244.34 272.00 42965.20 47931.37 2018-04-18 06:34:33.000 108 21244.38 272.03 42965.18 47931.33 2018-04-18 06:34:34.000 108 21244.39 272.04 42965.15 47931.30 2018-04-18 06:34:35.000 108 21244.41 272.07 42965.12 47931.29 2018-04-18 06:34:36.000 108 21244.42 272.06 42965.14 47931.30 2018-04-18 06:34:37.000 108 21244.44 272.05 42965.15 47931.30 2018-04-18 06:34:38.000 108 21244.49 272.04 42965.18 47931.29 2018-04-18 06:34:39.000 108 21244.48 272.04 42965.16 47931.32 2018-04-18 06:34:40.000 108 21244.50 272.09 42965.14 47931.35 2018-04-18 06:34:41.000 108 21244.48 272.20 42965.11 47931.34 2018-04-18 06:34:42.000 108 21244.52 272.28 42965.08 47931.29 2018-04-18 06:34:43.000 108 21244.48 272.39 42964.97 47931.24 2018-04-18 06:34:44.000 108 21244.47 272.40 42964.92 47931.18 2018-04-18 06:34:45.000 108 21244.47 272.38 42964.90 47931.12 2018-04-18 06:34:46.000 108 21244.47 272.40 42964.89 47931.09 2018-04-18 06:34:47.000 108 21244.42 272.40 42964.84 47931.05 2018-04-18 06:34:48.000 108 21244.44 272.35 42964.80 47931.02 2018-04-18 06:34:49.000 108 21244.46 272.27 42964.79 47931.00 2018-04-18 06:34:50.000 108 21244.45 272.22 42964.81 47931.00 2018-04-18 06:34:51.000 108 21244.42 272.14 42964.83 47931.01 2018-04-18 06:34:52.000 108 21244.43 272.05 42964.86 47931.07 2018-04-18 06:34:53.000 108 21244.47 271.97 42964.92 47931.08 2018-04-18 06:34:54.000 108 21244.43 271.91 42964.98 47931.12 2018-04-18 06:34:55.000 108 21244.45 271.88 42965.04 47931.16 2018-04-18 06:34:56.000 108 21244.43 271.88 42965.10 47931.18 2018-04-18 06:34:57.000 108 21244.37 271.89 42965.11 47931.21 2018-04-18 06:34:58.000 108 21244.35 271.90 42965.09 47931.20 2018-04-18 06:34:59.000 108 21244.35 271.89 42965.09 47931.19 2018-04-18 06:35:00.000 108 21244.36 271.86 42965.12 47931.20 2018-04-18 06:35:01.000 108 21244.33 271.87 42965.10 47931.22 2018-04-18 06:35:02.000 108 21244.30 271.88 42965.09 47931.21 2018-04-18 06:35:03.000 108 21244.33 271.88 42965.10 47931.23 2018-04-18 06:35:04.000 108 21244.31 271.87 42965.08 47931.20 2018-04-18 06:35:05.000 108 21244.33 271.83 42965.10 47931.21 2018-04-18 06:35:06.000 108 21244.37 271.76 42965.13 47931.25 2018-04-18 06:35:07.000 108 21244.38 271.73 42965.19 47931.29 2018-04-18 06:35:08.000 108 21244.35 271.79 42965.24 47931.33 2018-04-18 06:35:09.000 108 21244.35 271.87 42965.21 47931.34 2018-04-18 06:35:10.000 108 21244.33 271.95 42965.16 47931.28 2018-04-18 06:35:11.000 108 21244.30 271.94 42965.13 47931.26 2018-04-18 06:35:12.000 108 21244.24 271.85 42965.14 47931.25 2018-04-18 06:35:13.000 108 21244.17 271.78 42965.13 47931.22 2018-04-18 06:35:14.000 108 21244.23 271.73 42965.18 47931.19 2018-04-18 06:35:15.000 108 21244.19 271.70 42965.16 47931.20 2018-04-18 06:35:16.000 108 21244.20 271.70 42965.16 47931.19 2018-04-18 06:35:17.000 108 21244.27 271.71 42965.19 47931.23 2018-04-18 06:35:18.000 108 21244.28 271.70 42965.15 47931.20 2018-04-18 06:35:19.000 108 21244.25 271.69 42965.13 47931.21 2018-04-18 06:35:20.000 108 21244.26 271.67 42965.13 47931.21 2018-04-18 06:35:21.000 108 21244.28 271.65 42965.15 47931.19 2018-04-18 06:35:22.000 108 21244.30 271.66 42965.18 47931.22 2018-04-18 06:35:23.000 108 21244.29 271.66 42965.17 47931.23 2018-04-18 06:35:24.000 108 21244.36 271.65 42965.18 47931.25 2018-04-18 06:35:25.000 108 21244.39 271.68 42965.15 47931.26 2018-04-18 06:35:26.000 108 21244.40 271.69 42965.11 47931.25 2018-04-18 06:35:27.000 108 21244.41 271.67 42965.14 47931.25 2018-04-18 06:35:28.000 108 21244.40 271.70 42965.11 47931.26 2018-04-18 06:35:29.000 108 21244.43 271.70 42965.13 47931.30 2018-04-18 06:35:30.000 108 21244.40 271.71 42965.14 47931.27 2018-04-18 06:35:31.000 108 21244.39 271.73 42965.14 47931.28 2018-04-18 06:35:32.000 108 21244.44 271.73 42965.13 47931.29 2018-04-18 06:35:33.000 108 21244.40 271.75 42965.10 47931.30 2018-04-18 06:35:34.000 108 21244.42 271.74 42965.10 47931.30 2018-04-18 06:35:35.000 108 21244.43 271.75 42965.14 47931.30 2018-04-18 06:35:36.000 108 21244.44 271.75 42965.21 47931.30 2018-04-18 06:35:37.000 108 21244.46 271.76 42965.25 47931.37 2018-04-18 06:35:38.000 108 21244.47 271.76 42965.24 47931.39 2018-04-18 06:35:39.000 108 21244.47 271.78 42965.25 47931.41 2018-04-18 06:35:40.000 108 21244.46 271.78 42965.27 47931.42 2018-04-18 06:35:41.000 108 21244.51 271.80 42965.29 47931.46 2018-04-18 06:35:42.000 108 21244.51 271.85 42965.29 47931.43 2018-04-18 06:35:43.000 108 21244.48 271.82 42965.22 47931.45 2018-04-18 06:35:44.000 108 21244.49 271.78 42965.20 47931.45 2018-04-18 06:35:45.000 108 21244.50 271.75 42965.22 47931.42 2018-04-18 06:35:46.000 108 21244.49 271.69 42965.19 47931.40 2018-04-18 06:35:47.000 108 21244.50 271.67 42965.19 47931.39 2018-04-18 06:35:48.000 108 21244.47 271.63 42965.22 47931.38 2018-04-18 06:35:49.000 108 21244.46 271.58 42965.25 47931.36 2018-04-18 06:35:50.000 108 21244.47 271.55 42965.22 47931.36 2018-04-18 06:35:51.000 108 21244.45 271.52 42965.22 47931.36 2018-04-18 06:35:52.000 108 21244.42 271.50 42965.22 47931.35 2018-04-18 06:35:53.000 108 21244.44 271.48 42965.23 47931.37 2018-04-18 06:35:54.000 108 21244.41 271.53 42965.26 47931.38 2018-04-18 06:35:55.000 108 21244.42 271.55 42965.26 47931.41 2018-04-18 06:35:56.000 108 21244.46 271.56 42965.23 47931.36 2018-04-18 06:35:57.000 108 21244.48 271.55 42965.22 47931.36 2018-04-18 06:35:58.000 108 21244.47 271.55 42965.19 47931.37 2018-04-18 06:35:59.000 108 21244.48 271.54 42965.20 47931.37 2018-04-18 06:36:00.000 108 21244.47 271.52 42965.22 47931.40 2018-04-18 06:36:01.000 108 21244.46 271.48 42965.22 47931.38 2018-04-18 06:36:02.000 108 21244.45 271.47 42965.22 47931.39 2018-04-18 06:36:03.000 108 21244.41 271.47 42965.22 47931.41 2018-04-18 06:36:04.000 108 21244.48 271.44 42965.22 47931.38 2018-04-18 06:36:05.000 108 21244.48 271.44 42965.20 47931.40 2018-04-18 06:36:06.000 108 21244.49 271.45 42965.22 47931.42 2018-04-18 06:36:07.000 108 21244.51 271.49 42965.21 47931.38 2018-04-18 06:36:08.000 108 21244.55 271.50 42965.19 47931.43 2018-04-18 06:36:09.000 108 21244.56 271.51 42965.18 47931.40 2018-04-18 06:36:10.000 108 21244.57 271.49 42965.12 47931.41 2018-04-18 06:36:11.000 108 21244.59 271.46 42965.13 47931.38 2018-04-18 06:36:12.000 108 21244.60 271.39 42965.12 47931.36 2018-04-18 06:36:13.000 108 21244.64 271.31 42965.16 47931.36 2018-04-18 06:36:14.000 108 21244.62 271.29 42965.22 47931.41 2018-04-18 06:36:15.000 108 21244.64 271.24 42965.25 47931.43 2018-04-18 06:36:16.000 108 21244.65 271.23 42965.30 47931.48 2018-04-18 06:36:17.000 108 21244.69 271.23 42965.37 47931.52 2018-04-18 06:36:18.000 108 21244.69 271.21 42965.37 47931.58 2018-04-18 06:36:19.000 108 21244.68 271.21 42965.42 47931.60 2018-04-18 06:36:20.000 108 21244.69 271.22 42965.39 47931.61 2018-04-18 06:36:21.000 108 21244.67 271.27 42965.41 47931.62 2018-04-18 06:36:22.000 108 21244.63 271.29 42965.38 47931.65 2018-04-18 06:36:23.000 108 21244.64 271.29 42965.36 47931.60 2018-04-18 06:36:24.000 108 21244.67 271.26 42965.35 47931.59 2018-04-18 06:36:25.000 108 21244.67 271.24 42965.35 47931.57 2018-04-18 06:36:26.000 108 21244.65 271.24 42965.34 47931.55 2018-04-18 06:36:27.000 108 21244.62 271.22 42965.34 47931.57 2018-04-18 06:36:28.000 108 21244.59 271.18 42965.35 47931.57 2018-04-18 06:36:29.000 108 21244.62 271.14 42965.35 47931.57 2018-04-18 06:36:30.000 108 21244.62 271.11 42965.35 47931.54 2018-04-18 06:36:31.000 108 21244.61 271.08 42965.34 47931.56 2018-04-18 06:36:32.000 108 21244.60 271.02 42965.37 47931.57 2018-04-18 06:36:33.000 108 21244.57 271.00 42965.37 47931.57 2018-04-18 06:36:34.000 108 21244.57 270.98 42965.40 47931.57 2018-04-18 06:36:35.000 108 21244.57 270.94 42965.44 47931.58 2018-04-18 06:36:36.000 108 21244.61 270.91 42965.45 47931.61 2018-04-18 06:36:37.000 108 21244.64 270.92 42965.48 47931.65 2018-04-18 06:36:38.000 108 21244.66 270.91 42965.48 47931.63 2018-04-18 06:36:39.000 108 21244.63 270.89 42965.47 47931.68 2018-04-18 06:36:40.000 108 21244.65 270.87 42965.47 47931.71 2018-04-18 06:36:41.000 108 21244.68 270.87 42965.49 47931.70 2018-04-18 06:36:42.000 108 21244.63 270.87 42965.51 47931.70 2018-04-18 06:36:43.000 108 21244.62 270.85 42965.52 47931.72 2018-04-18 06:36:44.000 108 21244.62 270.85 42965.52 47931.71 2018-04-18 06:36:45.000 108 21244.64 270.83 42965.51 47931.68 2018-04-18 06:36:46.000 108 21244.65 270.81 42965.49 47931.71 2018-04-18 06:36:47.000 108 21244.62 270.78 42965.49 47931.68 2018-04-18 06:36:48.000 108 21244.62 270.73 42965.46 47931.70 2018-04-18 06:36:49.000 108 21244.60 270.72 42965.50 47931.73 2018-04-18 06:36:50.000 108 21244.64 270.71 42965.52 47931.69 2018-04-18 06:36:51.000 108 21244.59 270.72 42965.50 47931.72 2018-04-18 06:36:52.000 108 21244.56 270.74 42965.53 47931.72 2018-04-18 06:36:53.000 108 21244.56 270.74 42965.54 47931.70 2018-04-18 06:36:54.000 108 21244.57 270.73 42965.54 47931.72 2018-04-18 06:36:55.000 108 21244.54 270.76 42965.55 47931.72 2018-04-18 06:36:56.000 108 21244.53 270.78 42965.58 47931.71 2018-04-18 06:36:57.000 108 21244.51 270.79 42965.56 47931.71 2018-04-18 06:36:58.000 108 21244.49 270.85 42965.51 47931.69 2018-04-18 06:36:59.000 108 21244.47 270.92 42965.46 47931.66 2018-04-18 06:37:00.000 108 21244.46 270.97 42965.42 47931.58 2018-04-18 06:37:01.000 108 21244.45 270.97 42965.37 47931.55 2018-04-18 06:37:02.000 108 21244.46 270.96 42965.37 47931.52 2018-04-18 06:37:03.000 108 21244.49 270.93 42965.38 47931.49 2018-04-18 06:37:04.000 108 21244.53 270.89 42965.41 47931.52 2018-04-18 06:37:05.000 108 21244.53 270.87 42965.43 47931.54 2018-04-18 06:37:06.000 108 21244.56 270.86 42965.43 47931.61 2018-04-18 06:37:07.000 108 21244.55 270.90 42965.47 47931.60 2018-04-18 06:37:08.000 108 21244.55 270.91 42965.48 47931.62 2018-04-18 06:37:09.000 108 21244.55 270.94 42965.46 47931.63 2018-04-18 06:37:10.000 108 21244.54 270.97 42965.46 47931.63 2018-04-18 06:37:11.000 108 21244.53 270.96 42965.48 47931.63 2018-04-18 06:37:12.000 108 21244.57 270.98 42965.49 47931.65 2018-04-18 06:37:13.000 108 21244.56 270.98 42965.48 47931.64 2018-04-18 06:37:14.000 108 21244.56 270.96 42965.47 47931.64 2018-04-18 06:37:15.000 108 21244.56 270.96 42965.49 47931.63 2018-04-18 06:37:16.000 108 21244.57 270.95 42965.50 47931.69 2018-04-18 06:37:17.000 108 21244.58 270.93 42965.51 47931.65 2018-04-18 06:37:18.000 108 21244.60 270.93 42965.48 47931.66 2018-04-18 06:37:19.000 108 21244.58 270.91 42965.50 47931.68 2018-04-18 06:37:20.000 108 21244.53 270.95 42965.49 47931.67 2018-04-18 06:37:21.000 108 21244.57 270.97 42965.46 47931.66 2018-04-18 06:37:22.000 108 21244.52 270.96 42965.46 47931.67 2018-04-18 06:37:23.000 108 21244.49 270.94 42965.49 47931.64 2018-04-18 06:37:24.000 108 21244.53 270.89 42965.48 47931.62 2018-04-18 06:37:25.000 108 21244.55 270.86 42965.55 47931.66 2018-04-18 06:37:26.000 108 21244.54 270.84 42965.55 47931.68 2018-04-18 06:37:27.000 108 21244.52 270.86 42965.54 47931.69 2018-04-18 06:37:28.000 108 21244.54 270.87 42965.55 47931.72 2018-04-18 06:37:29.000 108 21244.50 270.92 42965.55 47931.73 2018-04-18 06:37:30.000 108 21244.53 270.96 42965.52 47931.71 2018-04-18 06:37:31.000 108 21244.51 271.07 42965.53 47931.70 2018-04-18 06:37:32.000 108 21244.50 271.13 42965.48 47931.68 2018-04-18 06:37:33.000 108 21244.51 271.18 42965.43 47931.63 2018-04-18 06:37:34.000 108 21244.52 271.20 42965.42 47931.62 2018-04-18 06:37:35.000 108 21244.50 271.19 42965.42 47931.59 2018-04-18 06:37:36.000 108 21244.52 271.18 42965.43 47931.60 2018-04-18 06:37:37.000 108 21244.55 271.20 42965.44 47931.59 2018-04-18 06:37:38.000 108 21244.53 271.21 42965.43 47931.58 2018-04-18 06:37:39.000 108 21244.53 271.22 42965.44 47931.59 2018-04-18 06:37:40.000 108 21244.51 271.22 42965.42 47931.58 2018-04-18 06:37:41.000 108 21244.50 271.24 42965.41 47931.57 2018-04-18 06:37:42.000 108 21244.47 271.27 42965.35 47931.54 2018-04-18 06:37:43.000 108 21244.46 271.30 42965.36 47931.51 2018-04-18 06:37:44.000 108 21244.43 271.36 42965.32 47931.49 2018-04-18 06:37:45.000 108 21244.40 271.41 42965.29 47931.45 2018-04-18 06:37:46.000 108 21244.35 271.45 42965.26 47931.40 2018-04-18 06:37:47.000 108 21244.34 271.43 42965.20 47931.34 2018-04-18 06:37:48.000 108 21244.31 271.45 42965.19 47931.30 2018-04-18 06:37:49.000 108 21244.31 271.45 42965.22 47931.26 2018-04-18 06:37:50.000 108 21244.31 271.46 42965.20 47931.30 2018-04-18 06:37:51.000 108 21244.31 271.48 42965.24 47931.27 2018-04-18 06:37:52.000 108 21244.27 271.52 42965.21 47931.29 2018-04-18 06:37:53.000 108 21244.28 271.56 42965.17 47931.28 2018-04-18 06:37:54.000 108 21244.27 271.61 42965.19 47931.26 2018-04-18 06:37:55.000 108 21244.24 271.63 42965.17 47931.24 2018-04-18 06:37:56.000 108 21244.21 271.66 42965.16 47931.23 2018-04-18 06:37:57.000 108 21244.18 271.68 42965.12 47931.22 2018-04-18 06:37:58.000 108 21244.20 271.69 42965.10 47931.21 2018-04-18 06:37:59.000 108 21244.17 271.73 42965.08 47931.18 2018-04-18 06:38:00.000 108 21244.15 271.74 42965.07 47931.14 2018-04-18 06:38:01.000 108 21244.13 271.76 42965.07 47931.15 2018-04-18 06:38:02.000 108 21244.11 271.78 42965.10 47931.12 2018-04-18 06:38:03.000 108 21244.09 271.82 42965.05 47931.11 2018-04-18 06:38:04.000 108 21244.10 271.86 42965.02 47931.08 2018-04-18 06:38:05.000 108 21244.10 271.88 42965.02 47931.03 2018-04-18 06:38:06.000 108 21244.09 271.89 42965.01 47931.04 2018-04-18 06:38:07.000 108 21244.06 271.95 42964.98 47931.02 2018-04-18 06:38:08.000 108 21244.03 272.06 42964.91 47930.96 2018-04-18 06:38:09.000 108 21243.99 272.16 42964.84 47930.91 2018-04-18 06:38:10.000 108 21243.98 272.25 42964.75 47930.85 2018-04-18 06:38:11.000 108 21244.00 272.26 42964.74 47930.78 2018-04-18 06:38:12.000 108 21244.04 272.27 42964.68 47930.73 2018-04-18 06:38:13.000 108 21244.07 272.29 42964.62 47930.70 2018-04-18 06:38:14.000 108 21244.07 272.29 42964.61 47930.71 2018-04-18 06:38:15.000 108 21244.14 272.26 42964.62 47930.74 2018-04-18 06:38:16.000 108 21244.17 272.25 42964.62 47930.72 2018-04-18 06:38:17.000 108 21244.19 272.24 42964.62 47930.74 2018-04-18 06:38:18.000 108 21244.20 272.23 42964.62 47930.75 2018-04-18 06:38:19.000 108 21244.20 272.26 42964.65 47930.75 2018-04-18 06:38:20.000 108 21244.19 272.28 42964.66 47930.74 2018-04-18 06:38:21.000 108 21244.19 272.29 42964.65 47930.77 2018-04-18 06:38:22.000 108 21244.19 272.29 42964.65 47930.74 2018-04-18 06:38:23.000 108 21244.17 272.30 42964.70 47930.77 2018-04-18 06:38:24.000 108 21244.17 272.26 42964.73 47930.77 2018-04-18 06:38:25.000 108 21244.17 272.24 42964.76 47930.79 2018-04-18 06:38:26.000 108 21244.17 272.24 42964.79 47930.86 2018-04-18 06:38:27.000 108 21244.16 272.25 42964.83 47930.85 2018-04-18 06:38:28.000 108 21244.15 272.27 42964.82 47930.89 2018-04-18 06:38:29.000 108 21244.11 272.30 42964.82 47930.89 2018-04-18 06:38:30.000 108 21244.08 272.30 42964.84 47930.89 2018-04-18 06:38:31.000 108 21244.06 272.33 42964.86 47930.88 2018-04-18 06:38:32.000 108 21244.03 272.41 42964.86 47930.88 2018-04-18 06:38:33.000 108 21244.03 272.44 42964.84 47930.85 2018-04-18 06:38:34.000 108 21244.01 272.49 42964.79 47930.79 2018-04-18 06:38:35.000 108 21243.96 272.50 42964.78 47930.77 2018-04-18 06:38:36.000 108 21243.94 272.55 42964.75 47930.75 2018-04-18 06:38:37.000 108 21243.93 272.59 42964.72 47930.74 2018-04-18 06:38:38.000 108 21243.91 272.61 42964.73 47930.73 2018-04-18 06:38:39.000 108 21243.89 272.62 42964.71 47930.66 2018-04-18 06:38:40.000 108 21243.90 272.63 42964.69 47930.68 2018-04-18 06:38:41.000 108 21243.91 272.62 42964.68 47930.66 2018-04-18 06:38:42.000 108 21243.92 272.64 42964.69 47930.65 2018-04-18 06:38:43.000 108 21243.90 272.64 42964.70 47930.66 2018-04-18 06:38:44.000 108 21243.90 272.61 42964.72 47930.74 2018-04-18 06:38:45.000 108 21243.93 272.60 42964.76 47930.71 2018-04-18 06:38:46.000 108 21243.98 272.59 42964.77 47930.77 2018-04-18 06:38:47.000 108 21244.01 272.60 42964.79 47930.79 2018-04-18 06:38:48.000 108 21244.02 272.60 42964.83 47930.81 2018-04-18 06:38:49.000 108 21244.04 272.55 42964.87 47930.89 2018-04-18 06:38:50.000 108 21244.07 272.54 42964.90 47930.90 2018-04-18 06:38:51.000 108 21244.07 272.54 42964.94 47930.94 2018-04-18 06:38:52.000 108 21244.07 272.53 42964.95 47930.97 2018-04-18 06:38:53.000 108 21244.07 272.54 42965.01 47931.06 2018-04-18 06:38:54.000 108 21244.08 272.58 42965.04 47931.04 2018-04-18 06:38:55.000 108 21244.09 272.60 42965.06 47931.08 2018-04-18 06:38:56.000 108 21244.12 272.63 42965.06 47931.11 2018-04-18 06:38:57.000 108 21244.15 272.67 42965.07 47931.09 2018-04-18 06:38:58.000 108 21244.12 272.68 42965.03 47931.10 2018-04-18 06:38:59.000 108 21244.10 272.68 42965.05 47931.09 2018-04-18 06:39:00.000 108 21244.12 272.65 42965.09 47931.10 2018-04-18 06:39:01.000 108 21244.10 272.67 42965.07 47931.12 2018-04-18 06:39:02.000 108 21244.10 272.66 42965.11 47931.12 2018-04-18 06:39:03.000 108 21244.10 272.66 42965.12 47931.12 2018-04-18 06:39:04.000 108 21244.06 272.68 42965.14 47931.11 2018-04-18 06:39:05.000 108 21244.05 272.68 42965.15 47931.15 2018-04-18 06:39:06.000 108 21244.05 272.70 42965.18 47931.16 2018-04-18 06:39:07.000 108 21244.04 272.73 42965.20 47931.16 2018-04-18 06:39:08.000 108 21244.04 272.70 42965.21 47931.17 2018-04-18 06:39:09.000 108 21244.01 272.67 42965.22 47931.19 2018-04-18 06:39:10.000 108 21244.01 272.71 42965.25 47931.18 2018-04-18 06:39:11.000 108 21243.98 272.73 42965.26 47931.18 2018-04-18 06:39:12.000 108 21244.00 272.73 42965.25 47931.20 2018-04-18 06:39:13.000 108 21243.99 272.76 42965.23 47931.20 2018-04-18 06:39:14.000 108 21243.98 272.77 42965.23 47931.18 2018-04-18 06:39:15.000 108 21243.98 272.74 42965.20 47931.16 2018-04-18 06:39:16.000 108 21243.98 272.76 42965.20 47931.17 2018-04-18 06:39:17.000 108 21243.96 272.76 42965.24 47931.19 2018-04-18 06:39:18.000 108 21243.93 272.75 42965.23 47931.17 2018-04-18 06:39:19.000 108 21243.90 272.71 42965.21 47931.17 2018-04-18 06:39:20.000 108 21243.90 272.67 42965.25 47931.15 2018-04-18 06:39:21.000 108 21243.85 272.64 42965.30 47931.15 2018-04-18 06:39:22.000 108 21243.83 272.62 42965.33 47931.18 2018-04-18 06:39:23.000 108 21243.86 272.63 42965.32 47931.19 2018-04-18 06:39:24.000 108 21243.85 272.65 42965.29 47931.20 2018-04-18 06:39:25.000 108 21243.90 272.66 42965.31 47931.20 2018-04-18 06:39:26.000 108 21243.95 272.73 42965.30 47931.23 2018-04-18 06:39:27.000 108 21243.98 272.78 42965.25 47931.22 2018-04-18 06:39:28.000 108 21243.93 272.80 42965.26 47931.19 2018-04-18 06:39:29.000 108 21243.92 272.83 42965.22 47931.16 2018-04-18 06:39:30.000 108 21243.92 272.84 42965.19 47931.14 2018-04-18 06:39:31.000 108 21243.93 272.89 42965.17 47931.10 2018-04-18 06:39:32.000 108 21243.95 272.94 42965.12 47931.09 2018-04-18 06:39:33.000 108 21243.96 272.97 42965.05 47931.07 2018-04-18 06:39:34.000 108 21243.98 272.98 42965.05 47931.03 2018-04-18 06:39:35.000 108 21244.02 272.96 42965.05 47931.01 2018-04-18 06:39:36.000 108 21244.01 272.93 42965.01 47930.99 2018-04-18 06:39:37.000 108 21244.02 272.92 42965.01 47931.01 2018-04-18 06:39:38.000 108 21244.02 272.90 42964.98 47930.96 2018-04-18 06:39:39.000 108 21244.02 272.86 42964.96 47930.97 2018-04-18 06:39:40.000 108 21243.98 272.81 42964.98 47930.98 2018-04-18 06:39:41.000 108 21244.01 272.77 42964.98 47930.96 2018-04-18 06:39:42.000 108 21243.99 272.76 42965.00 47930.96 2018-04-18 06:39:43.000 108 21243.99 272.76 42965.01 47930.98 2018-04-18 06:39:44.000 108 21244.00 272.74 42965.01 47931.01 2018-04-18 06:39:45.000 108 21243.96 272.70 42964.98 47931.00 2018-04-18 06:39:46.000 108 21243.93 272.66 42965.00 47930.98 2018-04-18 06:39:47.000 108 21243.90 272.59 42965.01 47931.01 2018-04-18 06:39:48.000 108 21243.90 272.61 42965.04 47931.01 2018-04-18 06:39:49.000 108 21243.91 272.59 42965.06 47931.04 2018-04-18 06:39:50.000 108 21243.91 272.57 42965.07 47931.02 2018-04-18 06:39:51.000 108 21243.93 272.56 42965.07 47931.04 2018-04-18 06:39:52.000 108 21243.93 272.55 42965.08 47931.02 2018-04-18 06:39:53.000 108 21243.90 272.49 42965.09 47931.03 2018-04-18 06:39:54.000 108 21243.87 272.45 42965.11 47931.04 2018-04-18 06:39:55.000 108 21243.86 272.46 42965.12 47931.06 2018-04-18 06:39:56.000 108 21243.85 272.43 42965.14 47931.03 2018-04-18 06:39:57.000 108 21243.82 272.42 42965.13 47931.05 2018-04-18 06:39:58.000 108 21243.79 272.41 42965.16 47931.06 2018-04-18 06:39:59.000 108 21243.75 272.41 42965.19 47931.04 2018-04-18 06:40:00.000 108 21243.73 272.44 42965.19 47931.04 2018-04-18 06:40:01.000 108 21243.72 272.49 42965.13 47931.01 2018-04-18 06:40:02.000 108 21243.72 272.53 42965.11 47931.00 2018-04-18 06:40:03.000 108 21243.68 272.56 42965.06 47930.96 2018-04-18 06:40:04.000 108 21243.69 272.54 42965.04 47930.90 2018-04-18 06:40:05.000 108 21243.69 272.53 42965.03 47930.86 2018-04-18 06:40:06.000 108 21243.67 272.52 42965.02 47930.85 2018-04-18 06:40:07.000 108 21243.72 272.50 42964.99 47930.85 2018-04-18 06:40:08.000 108 21243.75 272.47 42965.06 47930.87 2018-04-18 06:40:09.000 108 21243.76 272.41 42965.06 47930.87 2018-04-18 06:40:10.000 108 21243.79 272.36 42965.07 47930.90 2018-04-18 06:40:11.000 108 21243.84 272.29 42965.11 47930.91 2018-04-18 06:40:12.000 108 21243.88 272.24 42965.14 47930.98 2018-04-18 06:40:13.000 108 21243.96 272.16 42965.18 47931.03 2018-04-18 06:40:14.000 108 21244.04 272.08 42965.24 47931.10 2018-04-18 06:40:15.000 108 21244.09 272.04 42965.28 47931.16 2018-04-18 06:40:16.000 108 21244.11 272.00 42965.34 47931.26 2018-04-18 06:40:17.000 108 21244.13 271.96 42965.36 47931.31 2018-04-18 06:40:18.000 108 21244.17 271.91 42965.41 47931.38 2018-04-18 06:40:19.000 108 21244.24 271.89 42965.45 47931.38 2018-04-18 06:40:20.000 108 21244.25 271.88 42965.47 47931.47 2018-04-18 06:40:21.000 108 21244.29 271.86 42965.50 47931.52 2018-04-18 06:40:22.000 108 21244.35 271.79 42965.56 47931.54 2018-04-18 06:40:23.000 108 21244.40 271.75 42965.63 47931.64 2018-04-18 06:40:24.000 108 21244.44 271.73 42965.65 47931.68 2018-04-18 06:40:25.000 108 21244.49 271.74 42965.69 47931.70 2018-04-18 06:40:26.000 108 21244.45 271.79 42965.70 47931.76 2018-04-18 06:40:27.000 108 21244.44 271.81 42965.69 47931.76 2018-04-18 06:40:28.000 108 21244.45 271.85 42965.68 47931.77 2018-04-18 06:40:29.000 108 21244.40 271.89 42965.67 47931.72 2018-04-18 06:40:30.000 108 21244.41 271.91 42965.63 47931.72 2018-04-18 06:40:31.000 108 21244.39 271.89 42965.62 47931.69 2018-04-18 06:40:32.000 108 21244.36 271.87 42965.61 47931.67 2018-04-18 06:40:33.000 108 21244.37 271.82 42965.61 47931.64 2018-04-18 06:40:34.000 108 21244.37 271.80 42965.59 47931.62 2018-04-18 06:40:35.000 108 21244.36 271.79 42965.57 47931.62 2018-04-18 06:40:36.000 108 21244.37 271.75 42965.58 47931.63 2018-04-18 06:40:37.000 108 21244.36 271.70 42965.59 47931.61 2018-04-18 06:40:38.000 108 21244.32 271.68 42965.60 47931.59 2018-04-18 06:40:39.000 108 21244.29 271.64 42965.59 47931.63 2018-04-18 06:40:40.000 108 21244.26 271.59 42965.63 47931.63 2018-04-18 06:40:41.000 108 21244.22 271.56 42965.68 47931.63 2018-04-18 06:40:42.000 108 21244.23 271.54 42965.70 47931.64 2018-04-18 06:40:43.000 108 21244.23 271.57 42965.74 47931.68 2018-04-18 06:40:44.000 108 21244.23 271.62 42965.76 47931.71 2018-04-18 06:40:45.000 108 21244.29 271.66 42965.74 47931.71 2018-04-18 06:40:46.000 108 21244.33 271.70 42965.65 47931.73 2018-04-18 06:40:47.000 108 21244.37 271.71 42965.66 47931.71 2018-04-18 06:40:48.000 108 21244.39 271.69 42965.64 47931.71 2018-04-18 06:40:49.000 108 21244.35 271.67 42965.63 47931.67 2018-04-18 06:40:50.000 108 21244.37 271.65 42965.67 47931.67 2018-04-18 06:40:51.000 108 21244.37 271.61 42965.66 47931.68 2018-04-18 06:40:52.000 108 21244.33 271.59 42965.68 47931.68 2018-04-18 06:40:53.000 108 21244.35 271.59 42965.68 47931.68 2018-04-18 06:40:54.000 108 21244.35 271.65 42965.65 47931.68 2018-04-18 06:40:55.000 108 21244.36 271.70 42965.65 47931.69 2018-04-18 06:40:56.000 108 21244.39 271.74 42965.64 47931.69 2018-04-18 06:40:57.000 108 21244.41 271.76 42965.67 47931.69 2018-04-18 06:40:58.000 108 21244.42 271.73 42965.66 47931.71 2018-04-18 06:40:59.000 108 21244.40 271.73 42965.66 47931.69 2018-04-18 06:41:00.000 108 21244.38 271.77 42965.63 47931.71 2018-04-18 06:41:01.000 108 21244.36 271.75 42965.63 47931.68 2018-04-18 06:41:02.000 108 21244.34 271.77 42965.62 47931.67 2018-04-18 06:41:03.000 108 21244.35 271.78 42965.61 47931.64 2018-04-18 06:41:04.000 108 21244.34 271.80 42965.58 47931.59 2018-04-18 06:41:05.000 108 21244.37 271.80 42965.54 47931.60 2018-04-18 06:41:06.000 108 21244.38 271.76 42965.50 47931.57 2018-04-18 06:41:07.000 108 21244.38 271.77 42965.53 47931.58 2018-04-18 06:41:08.000 108 21244.37 271.77 42965.51 47931.53 2018-04-18 06:41:09.000 108 21244.36 271.76 42965.52 47931.55 2018-04-18 06:41:10.000 108 21244.38 271.76 42965.53 47931.54 2018-04-18 06:41:11.000 108 21244.37 271.78 42965.53 47931.55 2018-04-18 06:41:12.000 108 21244.33 271.81 42965.49 47931.53 2018-04-18 06:41:13.000 108 21244.31 271.83 42965.48 47931.52 2018-04-18 06:41:14.000 108 21244.33 271.87 42965.41 47931.48 2018-04-18 06:41:15.000 108 21244.32 271.87 42965.40 47931.48 2018-04-18 06:41:16.000 108 21244.30 271.89 42965.38 47931.44 2018-04-18 06:41:17.000 108 21244.32 271.87 42965.39 47931.44 2018-04-18 06:41:18.000 108 21244.32 271.87 42965.42 47931.43 2018-04-18 06:41:19.000 108 21244.29 271.85 42965.38 47931.40 2018-04-18 06:41:20.000 108 21244.26 271.87 42965.34 47931.42 2018-04-18 06:41:21.000 108 21244.23 271.90 42965.35 47931.38 2018-04-18 06:41:22.000 108 21244.18 271.96 42965.31 47931.35 2018-04-18 06:41:23.000 108 21244.13 272.00 42965.31 47931.30 2018-04-18 06:41:24.000 108 21244.12 272.07 42965.25 47931.24 2018-04-18 06:41:25.000 108 21244.10 272.10 42965.24 47931.22 2018-04-18 06:41:26.000 108 21244.09 272.09 42965.21 47931.17 2018-04-18 06:41:27.000 108 21244.07 272.09 42965.17 47931.15 2018-04-18 06:41:28.000 108 21244.02 272.08 42965.19 47931.15 2018-04-18 06:41:29.000 108 21243.97 272.07 42965.21 47931.11 2018-04-18 06:41:30.000 108 21243.98 272.06 42965.23 47931.11 2018-04-18 06:41:31.000 108 21243.96 272.08 42965.23 47931.13 2018-04-18 06:41:32.000 108 21243.92 272.08 42965.27 47931.14 2018-04-18 06:41:33.000 108 21243.91 272.15 42965.24 47931.14 2018-04-18 06:41:34.000 108 21243.96 272.20 42965.24 47931.14 2018-04-18 06:41:35.000 108 21244.03 272.21 42965.26 47931.15 2018-04-18 06:41:36.000 108 21244.09 272.23 42965.27 47931.17 2018-04-18 06:41:37.000 108 21244.11 272.27 42965.30 47931.22 2018-04-18 06:41:38.000 108 21244.14 272.29 42965.30 47931.27 2018-04-18 06:41:39.000 108 21244.18 272.29 42965.30 47931.29 2018-04-18 06:41:40.000 108 21244.21 272.31 42965.32 47931.31 2018-04-18 06:41:41.000 108 21244.23 272.30 42965.35 47931.35 2018-04-18 06:41:42.000 108 21244.25 272.28 42965.39 47931.37 2018-04-18 06:41:43.000 108 21244.24 272.28 42965.42 47931.38 2018-04-18 06:41:44.000 108 21244.23 272.30 42965.39 47931.39 2018-04-18 06:41:45.000 108 21244.25 272.33 42965.36 47931.40 2018-04-18 06:41:46.000 108 21244.28 272.34 42965.37 47931.40 2018-04-18 06:41:47.000 108 21244.28 272.34 42965.36 47931.42 2018-04-18 06:41:48.000 108 21244.28 272.32 42965.36 47931.41 2018-04-18 06:41:49.000 108 21244.26 272.35 42965.38 47931.43 2018-04-18 06:41:50.000 108 21244.26 272.36 42965.37 47931.45 2018-04-18 06:41:51.000 108 21244.27 272.37 42965.38 47931.46 2018-04-18 06:41:52.000 108 21244.28 272.37 42965.41 47931.47 2018-04-18 06:41:53.000 108 21244.28 272.36 42965.36 47931.44 2018-04-18 06:41:54.000 108 21244.31 272.39 42965.37 47931.49 2018-04-18 06:41:55.000 108 21244.33 272.42 42965.39 47931.46 2018-04-18 06:41:56.000 108 21244.33 272.42 42965.34 47931.48 2018-04-18 06:41:57.000 108 21244.32 272.43 42965.35 47931.46 2018-04-18 06:41:58.000 108 21244.31 272.43 42965.38 47931.47 2018-04-18 06:41:59.000 108 21244.30 272.44 42965.41 47931.49 2018-04-18 06:42:00.000 108 21244.33 272.43 42965.43 47931.51 2018-04-18 06:42:01.000 108 21244.32 272.45 42965.45 47931.52 2018-04-18 06:42:02.000 108 21244.33 272.46 42965.44 47931.55 2018-04-18 06:42:03.000 108 21244.33 272.50 42965.46 47931.54 2018-04-18 06:42:04.000 108 21244.35 272.51 42965.42 47931.56 2018-04-18 06:42:05.000 108 21244.32 272.52 42965.46 47931.59 2018-04-18 06:42:06.000 108 21244.33 272.52 42965.52 47931.59 2018-04-18 06:42:07.000 108 21244.30 272.51 42965.51 47931.57 2018-04-18 06:42:08.000 108 21244.33 272.51 42965.49 47931.58 2018-04-18 06:42:09.000 108 21244.35 272.52 42965.52 47931.59 2018-04-18 06:42:10.000 108 21244.34 272.52 42965.51 47931.59 2018-04-18 06:42:11.000 108 21244.33 272.50 42965.52 47931.60 2018-04-18 06:42:12.000 108 21244.31 272.51 42965.54 47931.58 2018-04-18 06:42:13.000 108 21244.29 272.53 42965.52 47931.57 2018-04-18 06:42:14.000 108 21244.27 272.60 42965.47 47931.57 2018-04-18 06:42:15.000 108 21244.25 272.67 42965.42 47931.52 2018-04-18 06:42:16.000 108 21244.21 272.69 42965.40 47931.50 2018-04-18 06:42:17.000 108 21244.20 272.73 42965.36 47931.43 2018-04-18 06:42:18.000 108 21244.23 272.74 42965.32 47931.41 2018-04-18 06:42:19.000 108 21244.22 272.79 42965.28 47931.37 2018-04-18 06:42:20.000 108 21244.23 272.79 42965.26 47931.35 2018-04-18 06:42:21.000 108 21244.22 272.79 42965.26 47931.33 2018-04-18 06:42:22.000 108 21244.17 272.80 42965.27 47931.31 2018-04-18 06:42:23.000 108 21244.16 272.80 42965.23 47931.30 2018-04-18 06:42:24.000 108 21244.16 272.77 42965.22 47931.27 2018-04-18 06:42:25.000 108 21244.12 272.76 42965.25 47931.27 2018-04-18 06:42:26.000 108 21244.11 272.74 42965.29 47931.27 2018-04-18 06:42:27.000 108 21244.14 272.73 42965.26 47931.28 2018-04-18 06:42:28.000 108 21244.17 272.73 42965.28 47931.28 2018-04-18 06:42:29.000 108 21244.12 272.71 42965.30 47931.29 2018-04-18 06:42:30.000 108 21244.11 272.71 42965.35 47931.31 2018-04-18 06:42:31.000 108 21244.07 272.72 42965.38 47931.33 2018-04-18 06:42:32.000 108 21244.06 272.77 42965.35 47931.33 2018-04-18 06:42:33.000 108 21244.05 272.81 42965.34 47931.31 2018-04-18 06:42:34.000 108 21244.02 272.83 42965.33 47931.32 2018-04-18 06:42:35.000 108 21244.01 272.80 42965.34 47931.31 2018-04-18 06:42:36.000 108 21243.97 272.78 42965.35 47931.28 2018-04-18 06:42:37.000 108 21243.95 272.82 42965.36 47931.30 2018-04-18 06:42:38.000 108 21243.97 272.82 42965.38 47931.31 2018-04-18 06:42:39.000 108 21243.98 272.76 42965.39 47931.34 2018-04-18 06:42:40.000 108 21244.02 272.77 42965.42 47931.34 2018-04-18 06:42:41.000 108 21244.06 272.78 42965.44 47931.40 2018-04-18 06:42:42.000 108 21244.12 272.80 42965.44 47931.41 2018-04-18 06:42:43.000 108 21244.13 272.81 42965.43 47931.44 2018-04-18 06:42:44.000 108 21244.12 272.85 42965.42 47931.42 2018-04-18 06:42:45.000 108 21244.11 272.85 42965.43 47931.40 2018-04-18 06:42:46.000 108 21244.11 272.82 42965.44 47931.40 2018-04-18 06:42:47.000 108 21244.10 272.79 42965.43 47931.38 2018-04-18 06:42:48.000 108 21244.12 272.77 42965.41 47931.41 2018-04-18 06:42:49.000 108 21244.10 272.79 42965.43 47931.42 2018-04-18 06:42:50.000 108 21244.10 272.80 42965.42 47931.42 2018-04-18 06:42:51.000 108 21244.10 272.84 42965.38 47931.39 2018-04-18 06:42:52.000 108 21244.05 272.87 42965.42 47931.41 2018-04-18 06:42:53.000 108 21244.02 272.87 42965.41 47931.36 2018-04-18 06:42:54.000 108 21243.98 272.86 42965.39 47931.34 2018-04-18 06:42:55.000 108 21243.98 272.90 42965.37 47931.32 2018-04-18 06:42:56.000 108 21243.98 272.91 42965.38 47931.29 2018-04-18 06:42:57.000 108 21243.96 272.92 42965.36 47931.32 2018-04-18 06:42:58.000 108 21243.93 272.92 42965.36 47931.27 2018-04-18 06:42:59.000 108 21243.91 272.95 42965.37 47931.28 2018-04-18 06:43:00.000 108 21243.93 272.97 42965.34 47931.25 2018-04-18 06:43:01.000 108 21243.91 273.00 42965.34 47931.27 2018-04-18 06:43:02.000 108 21243.86 273.04 42965.29 47931.25 2018-04-18 06:43:03.000 108 21243.86 273.03 42965.29 47931.21 2018-04-18 06:43:04.000 108 21243.85 273.01 42965.30 47931.22 2018-04-18 06:43:05.000 108 21243.86 272.99 42965.35 47931.23 2018-04-18 06:43:06.000 108 21243.86 272.96 42965.34 47931.22 2018-04-18 06:43:07.000 108 21243.82 272.95 42965.35 47931.21 2018-04-18 06:43:08.000 108 21243.80 272.96 42965.37 47931.20 2018-04-18 06:43:09.000 108 21243.80 272.92 42965.41 47931.21 2018-04-18 06:43:10.000 108 21243.75 272.90 42965.42 47931.21 2018-04-18 06:43:11.000 108 21243.73 272.89 42965.44 47931.20 2018-04-18 06:43:12.000 108 21243.77 272.91 42965.47 47931.19 2018-04-18 06:43:13.000 108 21243.76 272.95 42965.44 47931.22 2018-04-18 06:43:14.000 108 21243.75 272.97 42965.38 47931.21 2018-04-18 06:43:15.000 108 21243.70 272.99 42965.41 47931.19 2018-04-18 06:43:16.000 108 21243.68 273.05 42965.39 47931.16 2018-04-18 06:43:17.000 108 21243.64 273.11 42965.32 47931.11 2018-04-18 06:43:18.000 108 21243.61 273.14 42965.27 47931.05 2018-04-18 06:43:19.000 108 21243.59 273.16 42965.25 47931.02 2018-04-18 06:43:20.000 108 21243.55 273.16 42965.22 47930.98 2018-04-18 06:43:21.000 108 21243.51 273.14 42965.24 47930.96 2018-04-18 06:43:22.000 108 21243.46 273.13 42965.23 47930.94 2018-04-18 06:43:23.000 108 21243.43 273.10 42965.25 47930.93 2018-04-18 06:43:24.000 108 21243.46 273.13 42965.23 47930.94 2018-04-18 06:43:25.000 108 21243.47 273.15 42965.21 47930.96 2018-04-18 06:43:26.000 108 21243.48 273.16 42965.17 47930.95 2018-04-18 06:43:27.000 108 21243.47 273.15 42965.17 47930.93 2018-04-18 06:43:28.000 108 21243.44 273.08 42965.17 47930.93 2018-04-18 06:43:29.000 108 21243.43 273.05 42965.19 47930.87 2018-04-18 06:43:30.000 108 21243.43 273.03 42965.22 47930.92 2018-04-18 06:43:31.000 108 21243.40 273.04 42965.24 47930.91 2018-04-18 06:43:32.000 108 21243.41 273.05 42965.21 47930.94 2018-04-18 06:43:33.000 108 21243.43 273.04 42965.20 47930.92 2018-04-18 06:43:34.000 108 21243.46 273.02 42965.24 47930.95 2018-04-18 06:43:35.000 108 21243.46 273.04 42965.19 47930.94 2018-04-18 06:43:36.000 108 21243.47 273.06 42965.19 47930.93 2018-04-18 06:43:37.000 108 21243.49 273.06 42965.20 47930.94 2018-04-18 06:43:38.000 108 21243.50 273.08 42965.16 47930.92 2018-04-18 06:43:39.000 108 21243.49 273.09 42965.15 47930.93 2018-04-18 06:43:40.000 108 21243.54 273.08 42965.11 47930.93 2018-04-18 06:43:41.000 108 21243.54 273.07 42965.15 47930.92 2018-04-18 06:43:42.000 108 21243.56 273.07 42965.17 47930.90 2018-04-18 06:43:43.000 108 21243.56 273.10 42965.10 47930.93 2018-04-18 06:43:44.000 108 21243.57 273.12 42965.14 47930.94 2018-04-18 06:43:45.000 108 21243.57 273.14 42965.13 47930.92 2018-04-18 06:43:46.000 108 21243.57 273.16 42965.11 47930.93 2018-04-18 06:43:47.000 108 21243.56 273.16 42965.12 47930.88 2018-04-18 06:43:48.000 108 21243.57 273.17 42965.10 47930.90 2018-04-18 06:43:49.000 108 21243.59 273.17 42965.10 47930.88 2018-04-18 06:43:50.000 108 21243.59 273.20 42965.10 47930.91 2018-04-18 06:43:51.000 108 21243.59 273.21 42965.11 47930.90 2018-04-18 06:43:52.000 108 21243.56 273.27 42965.09 47930.90 2018-04-18 06:43:53.000 108 21243.53 273.31 42965.07 47930.89 2018-04-18 06:43:54.000 108 21243.57 273.33 42965.08 47930.87 2018-04-18 06:43:55.000 108 21243.59 273.32 42965.10 47930.89 2018-04-18 06:43:56.000 108 21243.58 273.36 42965.09 47930.87 2018-04-18 06:43:57.000 108 21243.59 273.39 42965.06 47930.87 2018-04-18 06:43:58.000 108 21243.60 273.43 42965.01 47930.86 2018-04-18 06:43:59.000 108 21243.59 273.45 42965.01 47930.88 2018-04-18 06:44:00.000 108 21243.59 273.48 42965.01 47930.86 2018-04-18 06:44:01.000 108 21243.61 273.54 42965.01 47930.85 2018-04-18 06:44:02.000 108 21243.60 273.56 42964.99 47930.85 2018-04-18 06:44:03.000 108 21243.59 273.62 42964.96 47930.83 2018-04-18 06:44:04.000 108 21243.62 273.68 42964.92 47930.80 2018-04-18 06:44:05.000 108 21243.63 273.73 42964.89 47930.78 2018-04-18 06:44:06.000 108 21243.65 273.75 42964.86 47930.79 2018-04-18 06:44:07.000 108 21243.67 273.77 42964.84 47930.75 2018-04-18 06:44:08.000 108 21243.64 273.76 42964.80 47930.72 2018-04-18 06:44:09.000 108 21243.60 273.75 42964.79 47930.67 2018-04-18 06:44:10.000 108 21243.57 273.72 42964.79 47930.66 2018-04-18 06:44:11.000 108 21243.56 273.71 42964.81 47930.69 2018-04-18 06:44:12.000 108 21243.57 273.71 42964.83 47930.65 2018-04-18 06:44:13.000 108 21243.59 273.68 42964.86 47930.69 2018-04-18 06:44:14.000 108 21243.60 273.68 42964.87 47930.69 2018-04-18 06:44:15.000 108 21243.60 273.69 42964.90 47930.71 2018-04-18 06:44:16.000 108 21243.57 273.69 42964.90 47930.70 2018-04-18 06:44:17.000 108 21243.59 273.68 42964.88 47930.75 2018-04-18 06:44:18.000 108 21243.59 273.66 42964.89 47930.73 2018-04-18 06:44:19.000 108 21243.61 273.63 42964.92 47930.75 2018-04-18 06:44:20.000 108 21243.63 273.62 42964.91 47930.75 2018-04-18 06:44:21.000 108 21243.65 273.66 42964.89 47930.78 2018-04-18 06:44:22.000 108 21243.68 273.65 42964.91 47930.79 2018-04-18 06:44:23.000 108 21243.75 273.66 42964.92 47930.84 2018-04-18 06:44:24.000 108 21243.78 273.64 42964.91 47930.83 2018-04-18 06:44:25.000 108 21243.82 273.59 42964.95 47930.85 2018-04-18 06:44:26.000 108 21243.81 273.58 42964.94 47930.88 2018-04-18 06:44:27.000 108 21243.82 273.55 42964.95 47930.90 2018-04-18 06:44:28.000 108 21243.84 273.53 42964.97 47930.91 2018-04-18 06:44:29.000 108 21243.81 273.51 42965.02 47930.94 2018-04-18 06:44:30.000 108 21243.76 273.45 42965.04 47930.98 2018-04-18 06:44:31.000 108 21243.78 273.42 42965.07 47930.98 2018-04-18 06:44:32.000 108 21243.81 273.39 42965.11 47931.02 2018-04-18 06:44:33.000 108 21243.83 273.42 42965.15 47931.04 2018-04-18 06:44:34.000 108 21243.83 273.42 42965.18 47931.05 2018-04-18 06:44:35.000 108 21243.84 273.45 42965.17 47931.07 2018-04-18 06:44:36.000 108 21243.87 273.44 42965.18 47931.09 2018-04-18 06:44:37.000 108 21243.84 273.46 42965.18 47931.06 2018-04-18 06:44:38.000 108 21243.82 273.45 42965.17 47931.11 2018-04-18 06:44:39.000 108 21243.86 273.41 42965.19 47931.11 2018-04-18 06:44:40.000 108 21243.83 273.42 42965.21 47931.13 2018-04-18 06:44:41.000 108 21243.82 273.42 42965.21 47931.09 2018-04-18 06:44:42.000 108 21243.77 273.36 42965.25 47931.12 2018-04-18 06:44:43.000 108 21243.71 273.33 42965.29 47931.14 2018-04-18 06:44:44.000 108 21243.73 273.33 42965.35 47931.15 2018-04-18 06:44:45.000 108 21243.71 273.37 42965.35 47931.16 2018-04-18 06:44:46.000 108 21243.72 273.39 42965.38 47931.15 2018-04-18 06:44:47.000 108 21243.73 273.40 42965.33 47931.22 2018-04-18 06:44:48.000 108 21243.74 273.40 42965.31 47931.19 2018-04-18 06:44:49.000 108 21243.76 273.42 42965.32 47931.21 2018-04-18 06:44:50.000 108 21243.76 273.42 42965.29 47931.18 2018-04-18 06:44:51.000 108 21243.80 273.43 42965.28 47931.18 2018-04-18 06:44:52.000 108 21243.82 273.42 42965.27 47931.20 2018-04-18 06:44:53.000 108 21243.86 273.37 42965.26 47931.19 2018-04-18 06:44:54.000 108 21243.91 273.35 42965.28 47931.19 2018-04-18 06:44:55.000 108 21243.95 273.28 42965.31 47931.23 2018-04-18 06:44:56.000 108 21244.01 273.22 42965.33 47931.28 2018-04-18 06:44:57.000 108 21244.04 273.19 42965.41 47931.31 2018-04-18 06:44:58.000 108 21244.01 273.17 42965.39 47931.34 2018-04-18 06:44:59.000 108 21244.00 273.17 42965.40 47931.35 2018-04-18 06:45:00.000 108 21244.00 273.13 42965.40 47931.34 2018-04-18 06:45:01.000 108 21243.99 273.13 42965.41 47931.36 2018-04-18 06:45:02.000 108 21243.97 273.11 42965.43 47931.39 2018-04-18 06:45:03.000 108 21243.97 273.08 42965.44 47931.39 2018-04-18 06:45:04.000 108 21244.00 273.08 42965.42 47931.39 2018-04-18 06:45:05.000 108 21243.99 273.09 42965.42 47931.40 2018-04-18 06:45:06.000 108 21243.94 273.11 42965.42 47931.40 2018-04-18 06:45:07.000 108 21243.94 273.15 42965.40 47931.37 2018-04-18 06:45:08.000 108 21243.94 273.17 42965.38 47931.31 2018-04-18 06:45:09.000 108 21243.93 273.18 42965.34 47931.28 2018-04-18 06:45:10.000 108 21243.88 273.19 42965.32 47931.25 2018-04-18 06:45:11.000 108 21243.88 273.23 42965.28 47931.22 2018-04-18 06:45:12.000 108 21243.85 273.23 42965.26 47931.18 2018-04-18 06:45:13.000 108 21243.86 273.22 42965.27 47931.19 2018-04-18 06:45:14.000 108 21243.87 273.23 42965.27 47931.19 2018-04-18 06:45:15.000 108 21243.90 273.20 42965.28 47931.17 2018-04-18 06:45:16.000 108 21243.89 273.24 42965.26 47931.19 2018-04-18 06:45:17.000 108 21243.94 273.23 42965.25 47931.20 2018-04-18 06:45:18.000 108 21244.01 273.16 42965.26 47931.21 2018-04-18 06:45:19.000 108 21244.04 273.16 42965.28 47931.26 2018-04-18 06:45:20.000 108 21244.07 273.16 42965.26 47931.27 2018-04-18 06:45:21.000 108 21244.07 273.13 42965.29 47931.29 2018-04-18 06:45:22.000 108 21244.05 273.11 42965.30 47931.30 2018-04-18 06:45:23.000 108 21244.02 273.16 42965.29 47931.30 2018-04-18 06:45:24.000 108 21244.03 273.19 42965.30 47931.28 2018-04-18 06:45:25.000 108 21244.04 273.20 42965.29 47931.27 2018-04-18 06:45:26.000 108 21244.03 273.19 42965.26 47931.27 2018-04-18 06:45:27.000 108 21244.04 273.21 42965.29 47931.26 2018-04-18 06:45:28.000 108 21244.07 273.20 42965.29 47931.27 2018-04-18 06:45:29.000 108 21244.05 273.18 42965.24 47931.28 2018-04-18 06:45:30.000 108 21244.06 273.17 42965.29 47931.27 2018-04-18 06:45:31.000 108 21244.06 273.16 42965.27 47931.26 2018-04-18 06:45:32.000 108 21244.04 273.14 42965.27 47931.25 2018-04-18 06:45:33.000 108 21244.03 273.12 42965.28 47931.28 2018-04-18 06:45:34.000 108 21244.09 273.09 42965.30 47931.30 2018-04-18 06:45:35.000 108 21244.11 273.11 42965.31 47931.33 2018-04-18 06:45:36.000 108 21244.11 273.09 42965.31 47931.33 2018-04-18 06:45:37.000 108 21244.09 273.05 42965.32 47931.32 2018-04-18 06:45:38.000 108 21244.11 273.03 42965.37 47931.35 2018-04-18 06:45:39.000 108 21244.11 273.00 42965.40 47931.35 2018-04-18 06:45:40.000 108 21244.12 273.00 42965.41 47931.38 2018-04-18 06:45:41.000 108 21244.12 273.03 42965.38 47931.36 2018-04-18 06:45:42.000 108 21244.15 273.04 42965.36 47931.37 2018-04-18 06:45:43.000 108 21244.16 273.08 42965.33 47931.36 2018-04-18 06:45:44.000 108 21244.17 273.08 42965.28 47931.36 2018-04-18 06:45:45.000 108 21244.18 273.07 42965.27 47931.32 2018-04-18 06:45:46.000 108 21244.18 273.05 42965.24 47931.33 2018-04-18 06:45:47.000 108 21244.17 273.02 42965.24 47931.33 2018-04-18 06:45:48.000 108 21244.19 273.03 42965.28 47931.34 2018-04-18 06:45:49.000 108 21244.22 273.05 42965.28 47931.35 2018-04-18 06:45:50.000 108 21244.22 273.02 42965.29 47931.33 2018-04-18 06:45:51.000 108 21244.23 273.04 42965.28 47931.37 2018-04-18 06:45:52.000 108 21244.23 273.06 42965.26 47931.35 2018-04-18 06:45:53.000 108 21244.24 273.10 42965.27 47931.35 2018-04-18 06:45:54.000 108 21244.26 273.09 42965.26 47931.36 2018-04-18 06:45:55.000 108 21244.25 273.09 42965.29 47931.34 2018-04-18 06:45:56.000 108 21244.22 273.07 42965.29 47931.35 2018-04-18 06:45:57.000 108 21244.25 273.06 42965.29 47931.34 2018-04-18 06:45:58.000 108 21244.28 273.03 42965.28 47931.34 2018-04-18 06:45:59.000 108 21244.25 273.03 42965.27 47931.37 2018-04-18 06:46:00.000 108 21244.24 273.06 42965.27 47931.37 2018-04-18 06:46:01.000 108 21244.21 273.13 42965.28 47931.37 2018-04-18 06:46:02.000 108 21244.17 273.22 42965.27 47931.33 2018-04-18 06:46:03.000 108 21244.16 273.32 42965.23 47931.32 2018-04-18 06:46:04.000 108 21244.14 273.34 42965.23 47931.28 2018-04-18 06:46:05.000 108 21244.09 273.40 42965.20 47931.21 2018-04-18 06:46:06.000 108 21244.05 273.48 42965.15 47931.20 2018-04-18 06:46:07.000 108 21244.03 273.52 42965.12 47931.18 2018-04-18 06:46:08.000 108 21244.01 273.55 42965.07 47931.11 2018-04-18 06:46:09.000 108 21243.96 273.59 42965.05 47931.07 2018-04-18 06:46:10.000 108 21243.95 273.64 42965.06 47931.05 2018-04-18 06:46:11.000 108 21243.94 273.62 42965.07 47931.04 2018-04-18 06:46:12.000 108 21243.94 273.63 42965.05 47931.02 2018-04-18 06:46:13.000 108 21243.95 273.63 42965.06 47931.01 2018-04-18 06:46:14.000 108 21243.97 273.64 42965.05 47931.00 2018-04-18 06:46:15.000 108 21243.95 273.65 42965.06 47931.01 2018-04-18 06:46:16.000 108 21243.98 273.62 42965.08 47931.03 2018-04-18 06:46:17.000 108 21243.99 273.56 42965.13 47931.08 2018-04-18 06:46:18.000 108 21244.01 273.51 42965.18 47931.12 2018-04-18 06:46:19.000 108 21244.02 273.45 42965.21 47931.16 2018-04-18 06:46:20.000 108 21244.05 273.45 42965.24 47931.19 2018-04-18 06:46:21.000 108 21244.08 273.41 42965.29 47931.25 2018-04-18 06:46:22.000 108 21244.10 273.42 42965.31 47931.26 2018-04-18 06:46:23.000 108 21244.11 273.46 42965.33 47931.33 2018-04-18 06:46:24.000 108 21244.16 273.49 42965.31 47931.32 2018-04-18 06:46:25.000 108 21244.15 273.53 42965.30 47931.37 2018-04-18 06:46:26.000 108 21244.17 273.54 42965.33 47931.33 2018-04-18 06:46:27.000 108 21244.19 273.53 42965.33 47931.36 2018-04-18 06:46:28.000 108 21244.19 273.56 42965.33 47931.35 2018-04-18 06:46:29.000 108 21244.23 273.53 42965.34 47931.37 2018-04-18 06:46:30.000 108 21244.24 273.53 42965.36 47931.36 2018-04-18 06:46:31.000 108 21244.24 273.52 42965.39 47931.37 2018-04-18 06:46:32.000 108 21244.25 273.53 42965.39 47931.38 2018-04-18 06:46:33.000 108 21244.27 273.54 42965.36 47931.39 2018-04-18 06:46:34.000 108 21244.31 273.53 42965.35 47931.41 2018-04-18 06:46:35.000 108 21244.33 273.52 42965.35 47931.42 2018-04-18 06:46:36.000 108 21244.34 273.50 42965.33 47931.43 2018-04-18 06:46:37.000 108 21244.35 273.50 42965.35 47931.44 2018-04-18 06:46:38.000 108 21244.35 273.53 42965.37 47931.44 2018-04-18 06:46:39.000 108 21244.34 273.54 42965.36 47931.44 2018-04-18 06:46:40.000 108 21244.31 273.56 42965.35 47931.43 2018-04-18 06:46:41.000 108 21244.32 273.58 42965.33 47931.40 2018-04-18 06:46:42.000 108 21244.31 273.61 42965.30 47931.37 2018-04-18 06:46:43.000 108 21244.24 273.61 42965.29 47931.33 2018-04-18 06:46:44.000 108 21244.23 273.63 42965.32 47931.36 2018-04-18 06:46:45.000 108 21244.19 273.60 42965.32 47931.34 2018-04-18 06:46:46.000 108 21244.17 273.57 42965.32 47931.32 2018-04-18 06:46:47.000 108 21244.15 273.52 42965.32 47931.30 2018-04-18 06:46:48.000 108 21244.16 273.52 42965.31 47931.34 2018-04-18 06:46:49.000 108 21244.12 273.52 42965.24 47931.26 2018-04-18 06:46:50.000 108 21244.14 273.49 42965.25 47931.24 2018-04-18 06:46:51.000 108 21244.13 273.47 42965.26 47931.25 2018-04-18 06:46:52.000 108 21244.09 273.49 42965.27 47931.22 2018-04-18 06:46:53.000 108 21244.11 273.45 42965.29 47931.23 2018-04-18 06:46:54.000 108 21244.13 273.43 42965.31 47931.23 2018-04-18 06:46:55.000 108 21244.09 273.42 42965.31 47931.24 2018-04-18 06:46:56.000 108 21244.00 273.42 42965.28 47931.21 2018-04-18 06:46:57.000 108 21243.97 273.40 42965.23 47931.16 2018-04-18 06:46:58.000 108 21243.94 273.36 42965.20 47931.16 2018-04-18 06:46:59.000 108 21243.94 273.33 42965.22 47931.10 2018-04-18 06:47:00.000 108 21243.94 273.26 42965.24 47931.10 2018-04-18 06:47:01.000 108 21243.93 273.20 42965.25 47931.12 2018-04-18 06:47:02.000 108 21243.91 273.17 42965.24 47931.11 2018-04-18 06:47:03.000 108 21243.89 273.16 42965.27 47931.13 2018-04-18 06:47:04.000 108 21243.91 273.13 42965.27 47931.15 2018-04-18 06:47:05.000 108 21243.94 273.12 42965.26 47931.17 2018-04-18 06:47:06.000 108 21243.94 273.11 42965.29 47931.18 2018-04-18 06:47:07.000 108 21243.94 273.10 42965.32 47931.18 2018-04-18 06:47:08.000 108 21243.95 273.09 42965.31 47931.18 2018-04-18 06:47:09.000 108 21243.94 273.09 42965.31 47931.18 2018-04-18 06:47:10.000 108 21243.96 273.08 42965.31 47931.20 2018-04-18 06:47:11.000 108 21243.99 273.06 42965.31 47931.23 2018-04-18 06:47:12.000 108 21243.99 273.09 42965.27 47931.20 2018-04-18 06:47:13.000 108 21244.00 273.15 42965.25 47931.21 2018-04-18 06:47:14.000 108 21243.99 273.22 42965.22 47931.21 2018-04-18 06:47:15.000 108 21243.99 273.22 42965.22 47931.18 2018-04-18 06:47:16.000 108 21243.97 273.25 42965.19 47931.17 2018-04-18 06:47:17.000 108 21243.97 273.20 42965.21 47931.16 2018-04-18 06:47:18.000 108 21243.94 273.16 42965.21 47931.15 2018-04-18 06:47:19.000 108 21243.95 273.13 42965.22 47931.15 2018-04-18 06:47:20.000 108 21243.92 273.14 42965.23 47931.18 2018-04-18 06:47:21.000 108 21243.91 273.16 42965.22 47931.17 2018-04-18 06:47:22.000 108 21243.92 273.17 42965.20 47931.15 2018-04-18 06:47:23.000 108 21243.90 273.19 42965.17 47931.12 2018-04-18 06:47:24.000 108 21243.90 273.19 42965.17 47931.12 2018-04-18 06:47:25.000 108 21243.90 273.16 42965.20 47931.11 2018-04-18 06:47:26.000 108 21243.91 273.14 42965.18 47931.09 2018-04-18 06:47:27.000 108 21243.89 273.13 42965.14 47931.07 2018-04-18 06:47:28.000 108 21243.90 273.11 42965.19 47931.11 2018-04-18 06:47:29.000 108 21243.90 273.11 42965.20 47931.10 2018-04-18 06:47:30.000 108 21243.91 273.13 42965.19 47931.08 2018-04-18 06:47:31.000 108 21243.93 273.17 42965.17 47931.14 2018-04-18 06:47:32.000 108 21243.94 273.20 42965.19 47931.12 2018-04-18 06:47:33.000 108 21243.95 273.19 42965.21 47931.13 2018-04-18 06:47:34.000 108 21243.87 273.23 42965.17 47931.12 2018-04-18 06:47:35.000 108 21243.81 273.32 42965.14 47931.10 2018-04-18 06:47:36.000 108 21243.80 273.36 42965.08 47931.01 2018-04-18 06:47:37.000 108 21243.73 273.40 42965.00 47930.95 2018-04-18 06:47:38.000 108 21243.72 273.34 42964.99 47930.84 2018-04-18 06:47:39.000 108 21243.71 273.25 42964.99 47930.83 2018-04-18 06:47:40.000 108 21243.73 273.16 42965.02 47930.84 2018-04-18 06:47:41.000 108 21243.71 273.15 42965.01 47930.84 2018-04-18 06:47:42.000 108 21243.74 273.16 42965.03 47930.90 2018-04-18 06:47:43.000 108 21243.74 273.14 42965.04 47930.90 2018-04-18 06:47:44.000 108 21243.71 273.16 42965.06 47930.92 2018-04-18 06:47:45.000 108 21243.71 273.21 42965.10 47930.93 2018-04-18 06:47:46.000 108 21243.73 273.29 42965.07 47930.94 2018-04-18 06:47:47.000 108 21243.75 273.33 42965.09 47930.96 2018-04-18 06:47:48.000 108 21243.77 273.36 42965.09 47930.96 2018-04-18 06:47:49.000 108 21243.74 273.46 42965.06 47930.96 2018-04-18 06:47:50.000 108 21243.71 273.56 42965.03 47930.95 2018-04-18 06:47:51.000 108 21243.73 273.59 42965.04 47930.90 2018-04-18 06:47:52.000 108 21243.76 273.62 42964.99 47930.88 2018-04-18 06:47:53.000 108 21243.75 273.65 42964.92 47930.85 2018-04-18 06:47:54.000 108 21243.77 273.65 42964.94 47930.85 2018-04-18 06:47:55.000 108 21243.78 273.64 42964.96 47930.86 2018-04-18 06:47:56.000 108 21243.76 273.62 42964.95 47930.84 2018-04-18 06:47:57.000 108 21243.81 273.64 42964.95 47930.83 2018-04-18 06:47:58.000 108 21243.87 273.63 42964.97 47930.91 2018-04-18 06:47:59.000 108 21243.93 273.64 42964.98 47930.92 2018-04-18 06:48:00.000 108 21243.97 273.64 42965.01 47930.94 2018-04-18 06:48:01.000 108 21243.96 273.63 42965.04 47930.98 2018-04-18 06:48:02.000 108 21243.96 273.60 42965.07 47931.00 2018-04-18 06:48:03.000 108 21243.97 273.56 42965.13 47931.05 2018-04-18 06:48:04.000 108 21243.99 273.53 42965.19 47931.10 2018-04-18 06:48:05.000 108 21244.00 273.51 42965.25 47931.17 2018-04-18 06:48:06.000 108 21243.99 273.50 42965.27 47931.19 2018-04-18 06:48:07.000 108 21244.03 273.48 42965.31 47931.25 2018-04-18 06:48:08.000 108 21244.02 273.45 42965.35 47931.27 2018-04-18 06:48:09.000 108 21243.98 273.45 42965.39 47931.34 2018-04-18 06:48:10.000 108 21243.98 273.50 42965.42 47931.31 2018-04-18 06:48:11.000 108 21244.00 273.52 42965.41 47931.33 2018-04-18 06:48:12.000 108 21244.00 273.50 42965.38 47931.32 2018-04-18 06:48:13.000 108 21244.00 273.46 42965.39 47931.35 2018-04-18 06:48:14.000 108 21244.02 273.42 42965.43 47931.38 2018-04-18 06:48:15.000 108 21244.06 273.43 42965.46 47931.38 2018-04-18 06:48:16.000 108 21244.07 273.46 42965.48 47931.40 2018-04-18 06:48:17.000 108 21244.05 273.46 42965.47 47931.44 2018-04-18 06:48:18.000 108 21244.03 273.45 42965.48 47931.40 2018-04-18 06:48:19.000 108 21244.04 273.46 42965.48 47931.43 2018-04-18 06:48:20.000 108 21244.01 273.46 42965.50 47931.44 2018-04-18 06:48:21.000 108 21244.05 273.47 42965.53 47931.45 2018-04-18 06:48:22.000 108 21244.03 273.53 42965.52 47931.46 2018-04-18 06:48:23.000 108 21244.05 273.55 42965.52 47931.48 2018-04-18 06:48:24.000 108 21244.08 273.54 42965.52 47931.48 2018-04-18 06:48:25.000 108 21244.06 273.56 42965.50 47931.48 2018-04-18 06:48:26.000 108 21244.04 273.55 42965.49 47931.46 2018-04-18 06:48:27.000 108 21244.07 273.54 42965.51 47931.45 2018-04-18 06:48:28.000 108 21244.09 273.53 42965.50 47931.46 2018-04-18 06:48:29.000 108 21244.07 273.52 42965.45 47931.44 2018-04-18 06:48:30.000 108 21244.06 273.53 42965.51 47931.47 2018-04-18 06:48:31.000 108 21244.07 273.52 42965.53 47931.49 2018-04-18 06:48:32.000 108 21244.09 273.52 42965.52 47931.46 2018-04-18 06:48:33.000 108 21244.06 273.53 42965.53 47931.44 2018-04-18 06:48:34.000 108 21244.03 273.51 42965.56 47931.47 2018-04-18 06:48:35.000 108 21244.00 273.49 42965.57 47931.45 2018-04-18 06:48:36.000 108 21244.01 273.50 42965.53 47931.45 2018-04-18 06:48:37.000 108 21243.99 273.51 42965.54 47931.46 2018-04-18 06:48:38.000 108 21244.02 273.49 42965.55 47931.49 2018-04-18 06:48:39.000 108 21244.04 273.47 42965.57 47931.44 2018-04-18 06:48:40.000 108 21244.01 273.47 42965.59 47931.50 2018-04-18 06:48:41.000 108 21244.02 273.49 42965.61 47931.48 2018-04-18 06:48:42.000 108 21244.04 273.44 42965.62 47931.50 2018-04-18 06:48:43.000 108 21244.02 273.42 42965.63 47931.52 2018-04-18 06:48:44.000 108 21244.00 273.41 42965.64 47931.51 2018-04-18 06:48:45.000 108 21244.04 273.42 42965.67 47931.54 2018-04-18 06:48:46.000 108 21244.05 273.49 42965.68 47931.59 2018-04-18 06:48:47.000 108 21244.09 273.52 42965.68 47931.60 2018-04-18 06:48:48.000 108 21244.13 273.51 42965.62 47931.57 2018-04-18 06:48:49.000 108 21244.12 273.51 42965.62 47931.63 2018-04-18 06:48:50.000 108 21244.12 273.51 42965.62 47931.57 2018-04-18 06:48:51.000 108 21244.14 273.54 42965.61 47931.60 2018-04-18 06:48:52.000 108 21244.15 273.56 42965.62 47931.58 2018-04-18 06:48:53.000 108 21244.12 273.56 42965.63 47931.60 2018-04-18 06:48:54.000 108 21244.13 273.57 42965.65 47931.59 2018-04-18 06:48:55.000 108 21244.15 273.58 42965.63 47931.61 2018-04-18 06:48:56.000 108 21244.14 273.57 42965.65 47931.59 2018-04-18 06:48:57.000 108 21244.11 273.55 42965.64 47931.61 2018-04-18 06:48:58.000 108 21244.06 273.54 42965.67 47931.58 2018-04-18 06:48:59.000 108 21244.06 273.51 42965.67 47931.56 2018-04-18 06:49:00.000 108 21244.08 273.51 42965.64 47931.60 2018-04-18 06:49:01.000 108 21244.11 273.53 42965.66 47931.62 2018-04-18 06:49:02.000 108 21244.08 273.56 42965.66 47931.57 2018-04-18 06:49:03.000 108 21244.09 273.59 42965.64 47931.62 2018-04-18 06:49:04.000 108 21244.11 273.63 42965.67 47931.60 2018-04-18 06:49:05.000 108 21244.13 273.63 42965.64 47931.66 2018-04-18 06:49:06.000 108 21244.18 273.62 42965.64 47931.62 2018-04-18 06:49:07.000 108 21244.17 273.66 42965.62 47931.63 2018-04-18 06:49:08.000 108 21244.16 273.67 42965.63 47931.60 2018-04-18 06:49:09.000 108 21244.18 273.69 42965.63 47931.62 2018-04-18 06:49:10.000 108 21244.14 273.73 42965.64 47931.62 2018-04-18 06:49:11.000 108 21244.10 273.77 42965.63 47931.60 2018-04-18 06:49:12.000 108 21244.07 273.80 42965.59 47931.57 2018-04-18 06:49:13.000 108 21244.07 273.82 42965.56 47931.52 2018-04-18 06:49:14.000 108 21244.08 273.83 42965.55 47931.51 2018-04-18 06:49:15.000 108 21244.07 273.81 42965.54 47931.51 2018-04-18 06:49:16.000 108 21244.01 273.85 42965.53 47931.50 2018-04-18 06:49:17.000 108 21243.97 273.90 42965.48 47931.47 2018-04-18 06:49:18.000 108 21243.96 273.88 42965.46 47931.39 2018-04-18 06:49:19.000 108 21243.95 273.85 42965.40 47931.35 2018-04-18 06:49:20.000 108 21243.96 273.83 42965.36 47931.30 2018-04-18 06:49:21.000 108 21243.98 273.80 42965.35 47931.28 2018-04-18 06:49:22.000 108 21244.01 273.77 42965.34 47931.27 2018-04-18 06:49:23.000 108 21243.96 273.74 42965.35 47931.27 2018-04-18 06:49:24.000 108 21243.93 273.72 42965.36 47931.26 2018-04-18 06:49:25.000 108 21243.93 273.73 42965.37 47931.27 2018-04-18 06:49:26.000 108 21243.93 273.71 42965.34 47931.27 2018-04-18 06:49:27.000 108 21243.96 273.69 42965.33 47931.27 2018-04-18 06:49:28.000 108 21243.97 273.66 42965.30 47931.27 2018-04-18 06:49:29.000 108 21244.01 273.62 42965.35 47931.29 2018-04-18 06:49:30.000 108 21244.05 273.61 42965.39 47931.29 2018-04-18 06:49:31.000 108 21244.04 273.59 42965.39 47931.34 2018-04-18 06:49:32.000 108 21244.07 273.59 42965.45 47931.34 2018-04-18 06:49:33.000 108 21244.11 273.59 42965.43 47931.40 2018-04-18 06:49:34.000 108 21244.10 273.60 42965.43 47931.42 2018-04-18 06:49:35.000 108 21244.13 273.60 42965.47 47931.45 2018-04-18 06:49:36.000 108 21244.18 273.66 42965.50 47931.45 2018-04-18 06:49:37.000 108 21244.19 273.72 42965.49 47931.46 2018-04-18 06:49:38.000 108 21244.24 273.77 42965.51 47931.52 2018-04-18 06:49:39.000 108 21244.21 273.84 42965.51 47931.54 2018-04-18 06:49:40.000 108 21244.17 273.88 42965.51 47931.51 2018-04-18 06:49:41.000 108 21244.17 273.90 42965.53 47931.55 2018-04-18 06:49:42.000 108 21244.17 273.91 42965.51 47931.53 2018-04-18 06:49:43.000 108 21244.17 273.92 42965.51 47931.51 2018-04-18 06:49:44.000 108 21244.19 273.92 42965.53 47931.53 2018-04-18 06:49:45.000 108 21244.17 273.94 42965.52 47931.50 2018-04-18 06:49:46.000 108 21244.18 273.95 42965.54 47931.54 2018-04-18 06:49:47.000 108 21244.20 273.95 42965.53 47931.54 2018-04-18 06:49:48.000 108 21244.21 273.91 42965.49 47931.55 2018-04-18 06:49:49.000 108 21244.19 273.92 42965.51 47931.55 2018-04-18 06:49:50.000 108 21244.19 273.94 42965.50 47931.52 2018-04-18 06:49:51.000 108 21244.17 273.95 42965.54 47931.56 2018-04-18 06:49:52.000 108 21244.18 273.93 42965.53 47931.55 2018-04-18 06:49:53.000 108 21244.18 273.96 42965.51 47931.56 2018-04-18 06:49:54.000 108 21244.17 273.99 42965.53 47931.57 2018-04-18 06:49:55.000 108 21244.17 273.98 42965.52 47931.56 2018-04-18 06:49:56.000 108 21244.17 273.97 42965.53 47931.56 2018-04-18 06:49:57.000 108 21244.17 273.97 42965.58 47931.54 2018-04-18 06:49:58.000 108 21244.16 273.98 42965.57 47931.58 2018-04-18 06:49:59.000 108 21244.11 274.02 42965.58 47931.60 2018-04-18 06:50:00.000 108 21244.10 274.07 42965.56 47931.57 2018-04-18 06:50:01.000 108 21244.08 274.07 42965.52 47931.53 2018-04-18 06:50:02.000 108 21244.07 274.07 42965.51 47931.51 2018-04-18 06:50:03.000 108 21244.07 274.03 42965.50 47931.51 2018-04-18 06:50:04.000 108 21244.08 274.02 42965.47 47931.47 2018-04-18 06:50:05.000 108 21244.06 274.01 42965.45 47931.47 2018-04-18 06:50:06.000 108 21244.06 274.00 42965.48 47931.45 2018-04-18 06:50:07.000 108 21244.08 273.97 42965.49 47931.43 2018-04-18 06:50:08.000 108 21244.10 273.94 42965.53 47931.49 2018-04-18 06:50:09.000 108 21244.11 273.89 42965.54 47931.49 2018-04-18 06:50:10.000 108 21244.06 273.88 42965.58 47931.52 2018-04-18 06:50:11.000 108 21244.06 273.86 42965.62 47931.56 2018-04-18 06:50:12.000 108 21244.08 273.88 42965.61 47931.55 2018-04-18 06:50:13.000 108 21244.08 273.90 42965.59 47931.57 2018-04-18 06:50:14.000 108 21244.06 273.91 42965.59 47931.58 2018-04-18 06:50:15.000 108 21244.02 273.93 42965.62 47931.55 2018-04-18 06:50:16.000 108 21244.00 273.95 42965.62 47931.54 2018-04-18 06:50:17.000 108 21243.99 273.96 42965.65 47931.55 2018-04-18 06:50:18.000 108 21244.00 273.99 42965.64 47931.53 2018-04-18 06:50:19.000 108 21243.99 273.98 42965.60 47931.55 2018-04-18 06:50:20.000 108 21243.93 274.04 42965.61 47931.55 2018-04-18 06:50:21.000 108 21243.91 274.13 42965.59 47931.52 2018-04-18 06:50:22.000 108 21243.92 274.22 42965.50 47931.47 2018-04-18 06:50:23.000 108 21243.92 274.30 42965.43 47931.39 2018-04-18 06:50:24.000 108 21243.91 274.34 42965.38 47931.34 2018-04-18 06:50:25.000 108 21243.92 274.37 42965.32 47931.28 2018-04-18 06:50:26.000 108 21243.93 274.37 42965.34 47931.26 2018-04-18 06:50:27.000 108 21243.95 274.35 42965.29 47931.22 2018-04-18 06:50:28.000 108 21243.96 274.31 42965.31 47931.21 2018-04-18 06:50:29.000 108 21243.94 274.25 42965.34 47931.22 2018-04-18 06:50:30.000 108 21243.94 274.24 42965.38 47931.29 2018-04-18 06:50:31.000 108 21243.96 274.26 42965.40 47931.28 2018-04-18 06:50:32.000 108 21243.98 274.24 42965.41 47931.33 2018-04-18 06:50:33.000 108 21243.95 274.24 42965.41 47931.33 2018-04-18 06:50:34.000 108 21243.91 274.27 42965.41 47931.35 2018-04-18 06:50:35.000 108 21243.95 274.25 42965.44 47931.35 2018-04-18 06:50:36.000 108 21243.96 274.25 42965.44 47931.34 2018-04-18 06:50:37.000 108 21243.92 274.26 42965.45 47931.36 2018-04-18 06:50:38.000 108 21243.89 274.28 42965.44 47931.37 2018-04-18 06:50:39.000 108 21243.93 274.30 42965.44 47931.37 2018-04-18 06:50:40.000 108 21243.94 274.30 42965.43 47931.36 2018-04-18 06:50:41.000 108 21243.97 274.33 42965.42 47931.36 2018-04-18 06:50:42.000 108 21243.98 274.39 42965.39 47931.38 2018-04-18 06:50:43.000 108 21243.99 274.45 42965.42 47931.36 2018-04-18 06:50:44.000 108 21243.97 274.55 42965.38 47931.34 2018-04-18 06:50:45.000 108 21244.03 274.59 42965.33 47931.32 2018-04-18 06:50:46.000 108 21244.06 274.63 42965.27 47931.30 2018-04-18 06:50:47.000 108 21244.05 274.64 42965.26 47931.26 2018-04-18 06:50:48.000 108 21244.08 274.65 42965.22 47931.26 2018-04-18 06:50:49.000 108 21244.09 274.72 42965.23 47931.27 2018-04-18 06:50:50.000 108 21244.07 274.78 42965.20 47931.23 2018-04-18 06:50:51.000 108 21244.03 274.83 42965.17 47931.17 2018-04-18 06:50:52.000 108 21244.02 274.82 42965.13 47931.15 2018-04-18 06:50:53.000 108 21243.99 274.81 42965.15 47931.15 2018-04-18 06:50:54.000 108 21243.97 274.84 42965.14 47931.08 2018-04-18 06:50:55.000 108 21243.97 274.89 42965.09 47931.10 2018-04-18 06:50:56.000 108 21243.97 274.89 42965.06 47931.07 2018-04-18 06:50:57.000 108 21243.94 274.90 42965.06 47931.03 2018-04-18 06:50:58.000 108 21243.96 274.85 42965.07 47931.02 2018-04-18 06:50:59.000 108 21243.97 274.77 42965.09 47931.03 2018-04-18 06:51:00.000 108 21243.94 274.72 42965.11 47931.08 2018-04-18 06:51:01.000 108 21243.97 274.63 42965.16 47931.08 2018-04-18 06:51:02.000 108 21243.97 274.58 42965.23 47931.15 2018-04-18 06:51:03.000 108 21243.95 274.58 42965.28 47931.20 2018-04-18 06:51:04.000 108 21243.95 274.61 42965.29 47931.23 2018-04-18 06:51:05.000 108 21243.96 274.62 42965.30 47931.24 2018-04-18 06:51:06.000 108 21243.95 274.61 42965.31 47931.25 2018-04-18 06:51:07.000 108 21243.97 274.56 42965.35 47931.29 2018-04-18 06:51:08.000 108 21244.00 274.52 42965.37 47931.27 2018-04-18 06:51:09.000 108 21244.01 274.48 42965.41 47931.33 2018-04-18 06:51:10.000 108 21244.05 274.43 42965.44 47931.36 2018-04-18 06:51:11.000 108 21244.10 274.41 42965.47 47931.41 2018-04-18 06:51:12.000 108 21244.07 274.39 42965.51 47931.43 2018-04-18 06:51:13.000 108 21244.07 274.37 42965.55 47931.49 2018-04-18 06:51:14.000 108 21244.08 274.36 42965.59 47931.50 2018-04-18 06:51:15.000 108 21244.05 274.37 42965.61 47931.53 2018-04-18 06:51:16.000 108 21244.04 274.32 42965.62 47931.55 2018-04-18 06:51:17.000 108 21244.06 274.26 42965.62 47931.58 2018-04-18 06:51:18.000 108 21244.07 274.22 42965.66 47931.59 2018-04-18 06:51:19.000 108 21244.04 274.21 42965.67 47931.61 2018-04-18 06:51:20.000 108 21244.01 274.21 42965.76 47931.63 2018-04-18 06:51:21.000 108 21243.98 274.20 42965.76 47931.63 2018-04-18 06:51:22.000 108 21243.99 274.17 42965.75 47931.66 2018-04-18 06:51:23.000 108 21244.01 274.15 42965.76 47931.65 2018-04-18 06:51:24.000 108 21244.04 274.13 42965.79 47931.67 2018-04-18 06:51:25.000 108 21244.00 274.09 42965.82 47931.66 2018-04-18 06:51:26.000 108 21243.97 274.11 42965.79 47931.69 2018-04-18 06:51:27.000 108 21243.95 274.11 42965.81 47931.69 2018-04-18 06:51:28.000 108 21243.97 274.08 42965.79 47931.69 2018-04-18 06:51:29.000 108 21243.99 274.09 42965.81 47931.70 2018-04-18 06:51:30.000 108 21243.99 274.09 42965.81 47931.73 2018-04-18 06:51:31.000 108 21243.97 274.08 42965.85 47931.72 2018-04-18 06:51:32.000 108 21243.95 274.05 42965.83 47931.71 2018-04-18 06:51:33.000 108 21243.92 274.05 42965.82 47931.69 2018-04-18 06:51:34.000 108 21243.93 274.03 42965.84 47931.69 2018-04-18 06:51:35.000 108 21243.90 274.01 42965.83 47931.71 2018-04-18 06:51:36.000 108 21243.88 273.98 42965.84 47931.70 2018-04-18 06:51:37.000 108 21243.85 273.97 42965.86 47931.71 2018-04-18 06:51:38.000 108 21243.84 273.95 42965.88 47931.68 2018-04-18 06:51:39.000 108 21243.83 273.94 42965.89 47931.70 2018-04-18 06:51:40.000 108 21243.82 273.93 42965.88 47931.67 2018-04-18 06:51:41.000 108 21243.82 273.90 42965.89 47931.68 2018-04-18 06:51:42.000 108 21243.85 273.90 42965.90 47931.68 2018-04-18 06:51:43.000 108 21243.85 273.92 42965.87 47931.67 2018-04-18 06:51:44.000 108 21243.83 273.92 42965.87 47931.69 2018-04-18 06:51:45.000 108 21243.81 273.92 42965.86 47931.65 2018-04-18 06:51:46.000 108 21243.80 273.87 42965.88 47931.67 2018-04-18 06:51:47.000 108 21243.78 273.85 42965.92 47931.66 2018-04-18 06:51:48.000 108 21243.74 273.86 42965.94 47931.69 2018-04-18 06:51:49.000 108 21243.72 273.87 42965.97 47931.68 2018-04-18 06:51:50.000 108 21243.71 273.86 42965.96 47931.71 2018-04-18 06:51:51.000 108 21243.73 273.86 42965.96 47931.71 2018-04-18 06:51:52.000 108 21243.71 273.88 42965.97 47931.73 2018-04-18 06:51:53.000 108 21243.71 273.86 42965.98 47931.68 2018-04-18 06:51:54.000 108 21243.71 273.91 42965.96 47931.73 2018-04-18 06:51:55.000 108 21243.69 273.98 42965.92 47931.71 2018-04-18 06:51:56.000 108 21243.67 274.04 42965.93 47931.66 2018-04-18 06:51:57.000 108 21243.68 274.04 42965.94 47931.66 2018-04-18 06:51:58.000 108 21243.70 274.04 42965.93 47931.64 2018-04-18 06:51:59.000 108 21243.72 274.03 42965.90 47931.61 2018-04-18 06:52:00.000 108 21243.70 274.04 42965.87 47931.63 2018-04-18 06:52:01.000 108 21243.72 274.04 42965.87 47931.63 2018-04-18 06:52:02.000 108 21243.74 274.02 42965.90 47931.63 2018-04-18 06:52:03.000 108 21243.74 274.02 42965.89 47931.62 2018-04-18 06:52:04.000 108 21243.71 274.00 42965.87 47931.62 2018-04-18 06:52:05.000 108 21243.74 273.99 42965.89 47931.62 2018-04-18 06:52:06.000 108 21243.74 273.97 42965.86 47931.64 2018-04-18 06:52:07.000 108 21243.75 273.98 42965.89 47931.65 2018-04-18 06:52:08.000 108 21243.76 273.98 42965.90 47931.65 2018-04-18 06:52:09.000 108 21243.75 273.98 42965.91 47931.65 2018-04-18 06:52:10.000 108 21243.74 273.95 42965.88 47931.62 2018-04-18 06:52:11.000 108 21243.72 273.92 42965.89 47931.66 2018-04-18 06:52:12.000 108 21243.67 273.93 42965.89 47931.65 2018-04-18 06:52:13.000 108 21243.65 273.96 42965.89 47931.65 2018-04-18 06:52:14.000 108 21243.67 273.98 42965.89 47931.61 2018-04-18 06:52:15.000 108 21243.67 274.00 42965.89 47931.64 2018-04-18 06:52:16.000 108 21243.65 274.01 42965.88 47931.59 2018-04-18 06:52:17.000 108 21243.66 274.01 42965.91 47931.62 2018-04-18 06:52:18.000 108 21243.70 274.01 42965.88 47931.63 2018-04-18 06:52:19.000 108 21243.69 273.98 42965.84 47931.58 2018-04-18 06:52:20.000 108 21243.66 273.98 42965.86 47931.61 2018-04-18 06:52:21.000 108 21243.70 274.02 42965.87 47931.60 2018-04-18 06:52:22.000 108 21243.72 274.04 42965.85 47931.60 2018-04-18 06:52:23.000 108 21243.72 274.03 42965.86 47931.59 2018-04-18 06:52:24.000 108 21243.68 274.01 42965.86 47931.61 2018-04-18 06:52:25.000 108 21243.68 273.98 42965.83 47931.60 2018-04-18 06:52:26.000 108 21243.66 273.98 42965.84 47931.60 2018-04-18 06:52:27.000 108 21243.66 274.01 42965.86 47931.59 2018-04-18 06:52:28.000 108 21243.63 274.00 42965.89 47931.64 2018-04-18 06:52:29.000 108 21243.62 274.02 42965.90 47931.60 2018-04-18 06:52:30.000 108 21243.63 274.03 42965.90 47931.62 2018-04-18 06:52:31.000 108 21243.61 274.06 42965.87 47931.59 2018-04-18 06:52:32.000 108 21243.58 274.05 42965.87 47931.58 2018-04-18 06:52:33.000 108 21243.57 274.06 42965.90 47931.59 2018-04-18 06:52:34.000 108 21243.57 274.04 42965.89 47931.59 2018-04-18 06:52:35.000 108 21243.56 274.02 42965.90 47931.56 2018-04-18 06:52:36.000 108 21243.52 274.02 42965.86 47931.59 2018-04-18 06:52:37.000 108 21243.49 274.03 42965.89 47931.55 2018-04-18 06:52:38.000 108 21243.47 274.04 42965.88 47931.60 2018-04-18 06:52:39.000 108 21243.42 274.10 42965.86 47931.54 2018-04-18 06:52:40.000 108 21243.44 274.17 42965.85 47931.53 2018-04-18 06:52:41.000 108 21243.41 274.20 42965.82 47931.45 2018-04-18 06:52:42.000 108 21243.41 274.22 42965.76 47931.45 2018-04-18 06:52:43.000 108 21243.37 274.26 42965.74 47931.42 2018-04-18 06:52:44.000 108 21243.31 274.36 42965.70 47931.35 2018-04-18 06:52:45.000 108 21243.29 274.44 42965.65 47931.30 2018-04-18 06:52:46.000 108 21243.22 274.46 42965.63 47931.25 2018-04-18 06:52:47.000 108 21243.22 274.50 42965.63 47931.22 2018-04-18 06:52:48.000 108 21243.22 274.56 42965.56 47931.20 2018-04-18 06:52:49.000 108 21243.20 274.61 42965.53 47931.14 2018-04-18 06:52:50.000 108 21243.18 274.61 42965.54 47931.12 2018-04-18 06:52:51.000 108 21243.24 274.56 42965.54 47931.13 2018-04-18 06:52:52.000 108 21243.27 274.53 42965.53 47931.13 2018-04-18 06:52:53.000 108 21243.29 274.54 42965.56 47931.17 2018-04-18 06:52:54.000 108 21243.30 274.58 42965.59 47931.18 2018-04-18 06:52:55.000 108 21243.31 274.63 42965.61 47931.22 2018-04-18 06:52:56.000 108 21243.31 274.69 42965.61 47931.21 2018-04-18 06:52:57.000 108 21243.32 274.70 42965.59 47931.19 2018-04-18 06:52:58.000 108 21243.32 274.77 42965.55 47931.18 2018-04-18 06:52:59.000 108 21243.31 274.80 42965.53 47931.16 2018-04-18 06:53:00.000 108 21243.31 274.78 42965.52 47931.14 2018-04-18 06:53:01.000 108 21243.28 274.73 42965.53 47931.11 2018-04-18 06:53:02.000 108 21243.34 274.67 42965.54 47931.13 2018-04-18 06:53:03.000 108 21243.34 274.61 42965.55 47931.14 2018-04-18 06:53:04.000 108 21243.36 274.53 42965.59 47931.21 2018-04-18 06:53:05.000 108 21243.40 274.49 42965.67 47931.23 2018-04-18 06:53:06.000 108 21243.38 274.46 42965.69 47931.31 2018-04-18 06:53:07.000 108 21243.35 274.47 42965.75 47931.36 2018-04-18 06:53:08.000 108 21243.37 274.51 42965.77 47931.38 2018-04-18 06:53:09.000 108 21243.39 274.52 42965.78 47931.43 2018-04-18 06:53:10.000 108 21243.41 274.55 42965.83 47931.41 2018-04-18 06:53:11.000 108 21243.41 274.52 42965.85 47931.43 2018-04-18 06:53:12.000 108 21243.38 274.55 42965.84 47931.45 2018-04-18 06:53:13.000 108 21243.34 274.67 42965.81 47931.44 2018-04-18 06:53:14.000 108 21243.28 274.81 42965.73 47931.39 2018-04-18 06:53:15.000 108 21243.27 274.89 42965.72 47931.35 2018-04-18 06:53:16.000 108 21243.29 274.94 42965.62 47931.26 2018-04-18 06:53:17.000 108 21243.29 274.97 42965.56 47931.21 2018-04-18 06:53:18.000 108 21243.30 275.01 42965.54 47931.18 2018-04-18 06:53:19.000 108 21243.29 275.01 42965.54 47931.17 2018-04-18 06:53:20.000 108 21243.25 275.01 42965.48 47931.13 2018-04-18 06:53:21.000 108 21243.23 275.01 42965.47 47931.12 2018-04-18 06:53:22.000 108 21243.24 275.06 42965.46 47931.08 2018-04-18 06:53:23.000 108 21243.21 275.08 42965.43 47931.09 2018-04-18 06:53:24.000 108 21243.12 275.11 42965.44 47931.07 2018-04-18 06:53:25.000 108 21243.06 275.11 42965.40 47931.01 2018-04-18 06:53:26.000 108 21243.02 275.13 42965.41 47930.96 2018-04-18 06:53:27.000 108 21243.00 275.11 42965.41 47930.93 2018-04-18 06:53:28.000 108 21242.97 275.11 42965.38 47930.89 2018-04-18 06:53:29.000 108 21242.95 275.11 42965.38 47930.89 2018-04-18 06:53:30.000 108 21242.93 275.13 42965.37 47930.87 2018-04-18 06:53:31.000 108 21242.92 275.17 42965.36 47930.86 2018-04-18 06:53:32.000 108 21242.92 275.17 42965.34 47930.84 2018-04-18 06:53:33.000 108 21242.89 275.17 42965.36 47930.86 2018-04-18 06:53:34.000 108 21242.88 275.15 42965.37 47930.83 2018-04-18 06:53:35.000 108 21242.94 275.12 42965.37 47930.84 2018-04-18 06:53:36.000 108 21243.00 275.07 42965.37 47930.84 2018-04-18 06:53:37.000 108 21243.06 275.01 42965.43 47930.90 2018-04-18 06:53:38.000 108 21243.10 274.95 42965.46 47930.98 2018-04-18 06:53:39.000 108 21243.17 274.94 42965.51 47931.03 2018-04-18 06:53:40.000 108 21243.22 274.92 42965.53 47931.06 2018-04-18 06:53:41.000 108 21243.23 274.91 42965.57 47931.10 2018-04-18 06:53:42.000 108 21243.22 274.89 42965.59 47931.15 2018-04-18 06:53:43.000 108 21243.24 274.88 42965.59 47931.20 2018-04-18 06:53:44.000 108 21243.26 274.91 42965.61 47931.18 2018-04-18 06:53:45.000 108 21243.29 274.92 42965.59 47931.20 2018-04-18 06:53:46.000 108 21243.25 274.91 42965.58 47931.18 2018-04-18 06:53:47.000 108 21243.25 274.89 42965.57 47931.19 2018-04-18 06:53:48.000 108 21243.23 274.88 42965.58 47931.18 2018-04-18 06:53:49.000 108 21243.18 274.92 42965.59 47931.16 2018-04-18 06:53:50.000 108 21243.13 274.99 42965.55 47931.13 2018-04-18 06:53:51.000 108 21243.08 275.05 42965.52 47931.07 2018-04-18 06:53:52.000 108 21243.09 275.04 42965.51 47931.06 2018-04-18 06:53:53.000 108 21243.03 275.06 42965.49 47931.01 2018-04-18 06:53:54.000 108 21242.90 275.13 42965.44 47930.97 2018-04-18 06:53:55.000 108 21242.82 275.20 42965.39 47930.91 2018-04-18 06:53:56.000 108 21242.76 275.26 42965.36 47930.85 2018-04-18 06:53:57.000 108 21242.73 275.26 42965.35 47930.76 2018-04-18 06:53:58.000 108 21242.78 275.21 42965.35 47930.73 2018-04-18 06:53:59.000 108 21242.86 275.11 42965.40 47930.77 2018-04-18 06:54:00.000 108 21242.94 275.06 42965.43 47930.83 2018-04-18 06:54:01.000 108 21242.99 275.08 42965.46 47930.88 2018-04-18 06:54:02.000 108 21242.99 275.07 42965.46 47930.95 2018-04-18 06:54:03.000 108 21242.97 275.04 42965.52 47931.00 2018-04-18 06:54:04.000 108 21242.96 275.03 42965.53 47931.00 2018-04-18 06:54:05.000 108 21242.97 275.03 42965.58 47931.01 2018-04-18 06:54:06.000 108 21242.97 275.02 42965.60 47931.03 2018-04-18 06:54:07.000 108 21242.98 274.99 42965.63 47931.05 2018-04-18 06:54:08.000 108 21243.02 274.95 42965.66 47931.09 2018-04-18 06:54:09.000 108 21243.04 274.95 42965.68 47931.11 2018-04-18 06:54:10.000 108 21243.08 274.93 42965.71 47931.15 2018-04-18 06:54:11.000 108 21243.08 274.91 42965.72 47931.21 2018-04-18 06:54:12.000 108 21243.08 274.88 42965.73 47931.19 2018-04-18 06:54:13.000 108 21243.09 274.87 42965.77 47931.23 2018-04-18 06:54:14.000 108 21243.10 274.92 42965.79 47931.27 2018-04-18 06:54:15.000 108 21243.11 274.97 42965.77 47931.28 2018-04-18 06:54:16.000 108 21243.12 275.01 42965.77 47931.30 2018-04-18 06:54:17.000 108 21243.15 275.03 42965.76 47931.30 2018-04-18 06:54:18.000 108 21243.13 275.06 42965.77 47931.28 2018-04-18 06:54:19.000 108 21243.14 275.07 42965.77 47931.28 2018-04-18 06:54:20.000 108 21243.16 275.09 42965.76 47931.26 2018-04-18 06:54:21.000 108 21243.18 275.08 42965.75 47931.26 2018-04-18 06:54:22.000 108 21243.21 275.07 42965.73 47931.29 2018-04-18 06:54:23.000 108 21243.23 275.04 42965.75 47931.29 2018-04-18 06:54:24.000 108 21243.23 275.00 42965.79 47931.31 2018-04-18 06:54:25.000 108 21243.22 274.97 42965.83 47931.33 2018-04-18 06:54:26.000 108 21243.21 274.94 42965.83 47931.35 2018-04-18 06:54:27.000 108 21243.20 274.94 42965.85 47931.38 2018-04-18 06:54:28.000 108 21243.17 274.96 42965.84 47931.41 2018-04-18 06:54:29.000 108 21243.22 274.97 42965.83 47931.40 2018-04-18 06:54:30.000 108 21243.21 274.96 42965.82 47931.40 2018-04-18 06:54:31.000 108 21243.22 274.93 42965.83 47931.38 2018-04-18 06:54:32.000 108 21243.22 274.89 42965.85 47931.41 2018-04-18 06:54:33.000 108 21243.20 274.89 42965.90 47931.42 2018-04-18 06:54:34.000 108 21243.18 274.88 42965.92 47931.42 2018-04-18 06:54:35.000 108 21243.17 274.89 42965.92 47931.41 2018-04-18 06:54:36.000 108 21243.16 274.88 42965.94 47931.43 2018-04-18 06:54:37.000 108 21243.14 274.90 42965.93 47931.41 2018-04-18 06:54:38.000 108 21243.16 274.91 42965.95 47931.40 2018-04-18 06:54:39.000 108 21243.14 274.91 42965.91 47931.41 2018-04-18 06:54:40.000 108 21243.13 274.90 42965.90 47931.43 2018-04-18 06:54:41.000 108 21243.11 274.94 42965.91 47931.38 2018-04-18 06:54:42.000 108 21243.06 274.91 42965.93 47931.37 2018-04-18 06:54:43.000 108 21243.05 274.92 42965.96 47931.39 2018-04-18 06:54:44.000 108 21243.10 274.90 42965.98 47931.39 2018-04-18 06:54:45.000 108 21243.11 274.94 42965.96 47931.40 2018-04-18 06:54:46.000 108 21243.11 274.98 42965.94 47931.41 2018-04-18 06:54:47.000 108 21243.12 275.00 42965.90 47931.44 2018-04-18 06:54:48.000 108 21243.12 275.02 42965.89 47931.40 2018-04-18 06:54:49.000 108 21243.14 275.06 42965.90 47931.44 2018-04-18 06:54:50.000 108 21243.17 275.05 42965.89 47931.41 2018-04-18 06:54:51.000 108 21243.18 275.01 42965.92 47931.41 2018-04-18 06:54:52.000 108 21243.18 275.02 42965.92 47931.41 2018-04-18 06:54:53.000 108 21243.18 275.05 42965.91 47931.39 2018-04-18 06:54:54.000 108 21243.15 275.07 42965.89 47931.41 2018-04-18 06:54:55.000 108 21243.18 275.06 42965.86 47931.38 2018-04-18 06:54:56.000 108 21243.19 275.02 42965.89 47931.41 2018-04-18 06:54:57.000 108 21243.17 275.06 42965.89 47931.40 2018-04-18 06:54:58.000 108 21243.13 275.16 42965.85 47931.41 2018-04-18 06:54:59.000 108 21243.12 275.25 42965.79 47931.33 2018-04-18 06:55:00.000 108 21243.10 275.28 42965.73 47931.29 2018-04-18 06:55:01.000 108 21243.08 275.29 42965.67 47931.23 2018-04-18 06:55:02.000 108 21243.07 275.27 42965.64 47931.19 2018-04-18 06:55:03.000 108 21243.04 275.28 42965.61 47931.16 2018-04-18 06:55:04.000 108 21243.04 275.35 42965.59 47931.14 2018-04-18 06:55:05.000 108 21243.07 275.45 42965.56 47931.11 2018-04-18 06:55:06.000 108 21243.06 275.51 42965.51 47931.05 2018-04-18 06:55:07.000 108 21243.05 275.56 42965.43 47931.02 2018-04-18 06:55:08.000 108 21243.04 275.56 42965.40 47930.95 2018-04-18 06:55:09.000 108 21243.05 275.55 42965.38 47930.91 2018-04-18 06:55:10.000 108 21243.06 275.54 42965.37 47930.90 2018-04-18 06:55:11.000 108 21243.06 275.51 42965.37 47930.86 2018-04-18 06:55:12.000 108 21243.06 275.50 42965.33 47930.87 2018-04-18 06:55:13.000 108 21243.08 275.51 42965.33 47930.86 2018-04-18 06:55:14.000 108 21243.07 275.51 42965.33 47930.87 2018-04-18 06:55:15.000 108 21243.06 275.51 42965.33 47930.88 2018-04-18 06:55:16.000 108 21243.08 275.51 42965.33 47930.86 2018-04-18 06:55:17.000 108 21243.09 275.52 42965.30 47930.87 2018-04-18 06:55:18.000 108 21243.07 275.48 42965.32 47930.85 2018-04-18 06:55:19.000 108 21243.05 275.44 42965.33 47930.85 2018-04-18 06:55:20.000 108 21243.06 275.39 42965.38 47930.87 2018-04-18 06:55:21.000 108 21243.05 275.37 42965.38 47930.88 2018-04-18 06:55:22.000 108 21243.05 275.34 42965.40 47930.92 2018-04-18 06:55:23.000 108 21243.05 275.34 42965.43 47930.91 2018-04-18 06:55:24.000 108 21243.07 275.35 42965.47 47930.92 2018-04-18 06:55:25.000 108 21243.04 275.32 42965.45 47930.93 2018-04-18 06:55:26.000 108 21243.04 275.32 42965.48 47930.90 2018-04-18 06:55:27.000 108 21243.01 275.33 42965.46 47930.94 2018-04-18 06:55:28.000 108 21243.01 275.33 42965.44 47930.94 2018-04-18 06:55:29.000 108 21242.99 275.33 42965.46 47930.93 2018-04-18 06:55:30.000 108 21242.97 275.33 42965.49 47930.93 2018-04-18 06:55:31.000 108 21242.96 275.36 42965.48 47930.92 2018-04-18 06:55:32.000 108 21242.97 275.40 42965.44 47930.89 2018-04-18 06:55:33.000 108 21242.98 275.42 42965.46 47930.91 2018-04-18 06:55:34.000 108 21242.99 275.42 42965.45 47930.89 2018-04-18 06:55:35.000 108 21242.98 275.42 42965.40 47930.90 2018-04-18 06:55:36.000 108 21242.98 275.44 42965.39 47930.88 2018-04-18 06:55:37.000 108 21242.99 275.43 42965.37 47930.88 2018-04-18 06:55:38.000 108 21243.01 275.41 42965.42 47930.84 2018-04-18 06:55:39.000 108 21242.97 275.44 42965.43 47930.87 2018-04-18 06:55:40.000 108 21242.98 275.45 42965.40 47930.88 2018-04-18 06:55:41.000 108 21242.99 275.51 42965.37 47930.85 2018-04-18 06:55:42.000 108 21242.99 275.53 42965.33 47930.85 2018-04-18 06:55:43.000 108 21243.01 275.54 42965.35 47930.84 2018-04-18 06:55:44.000 108 21243.05 275.56 42965.32 47930.81 2018-04-18 06:55:45.000 108 21243.04 275.57 42965.29 47930.80 2018-04-18 06:55:46.000 108 21243.05 275.57 42965.29 47930.80 2018-04-18 06:55:47.000 108 21243.04 275.55 42965.27 47930.82 2018-04-18 06:55:48.000 108 21243.01 275.55 42965.27 47930.81 2018-04-18 06:55:49.000 108 21243.03 275.54 42965.26 47930.77 2018-04-18 06:55:50.000 108 21243.06 275.52 42965.29 47930.80 2018-04-18 06:55:51.000 108 21243.05 275.49 42965.28 47930.81 2018-04-18 06:55:52.000 108 21243.05 275.46 42965.32 47930.83 2018-04-18 06:55:53.000 108 21243.07 275.43 42965.34 47930.85 2018-04-18 06:55:54.000 108 21243.11 275.38 42965.37 47930.89 2018-04-18 06:55:55.000 108 21243.16 275.36 42965.44 47930.91 2018-04-18 06:55:56.000 108 21243.16 275.34 42965.41 47930.95 2018-04-18 06:55:57.000 108 21243.12 275.36 42965.44 47930.99 2018-04-18 06:55:58.000 108 21243.13 275.38 42965.50 47930.99 2018-04-18 06:55:59.000 108 21243.10 275.41 42965.49 47930.98 2018-04-18 06:56:00.000 108 21243.11 275.44 42965.49 47931.01 2018-04-18 06:56:01.000 108 21243.09 275.46 42965.48 47930.99 2018-04-18 06:56:02.000 108 21243.08 275.47 42965.47 47931.00 2018-04-18 06:56:03.000 108 21243.10 275.47 42965.47 47930.98 2018-04-18 06:56:04.000 108 21243.13 275.48 42965.44 47930.98 2018-04-18 06:56:05.000 108 21243.15 275.50 42965.44 47931.00 2018-04-18 06:56:06.000 108 21243.18 275.52 42965.47 47931.05 2018-04-18 06:56:07.000 108 21243.18 275.54 42965.42 47931.01 2018-04-18 06:56:08.000 108 21243.16 275.51 42965.44 47931.01 2018-04-18 06:56:09.000 108 21243.18 275.51 42965.41 47930.99 2018-04-18 06:56:10.000 108 21243.16 275.51 42965.42 47930.98 2018-04-18 06:56:11.000 108 21243.12 275.51 42965.42 47930.99 2018-04-18 06:56:12.000 108 21243.15 275.51 42965.41 47930.96 2018-04-18 06:56:13.000 108 21243.14 275.51 42965.41 47930.98 2018-04-18 06:56:14.000 108 21243.11 275.49 42965.40 47931.01 2018-04-18 06:56:15.000 108 21243.09 275.49 42965.42 47931.00 2018-04-18 06:56:16.000 108 21243.06 275.48 42965.46 47930.98 2018-04-18 06:56:17.000 108 21243.06 275.48 42965.45 47930.98 2018-04-18 06:56:18.000 108 21243.07 275.49 42965.44 47930.98 2018-04-18 06:56:19.000 108 21243.05 275.52 42965.45 47930.99 2018-04-18 06:56:20.000 108 21243.04 275.51 42965.47 47930.98 2018-04-18 06:56:21.000 108 21243.04 275.50 42965.47 47930.98 2018-04-18 06:56:22.000 108 21243.06 275.51 42965.46 47931.00 2018-04-18 06:56:23.000 108 21243.06 275.57 42965.44 47930.98 2018-04-18 06:56:24.000 108 21243.08 275.58 42965.47 47930.99 2018-04-18 06:56:25.000 108 21243.08 275.60 42965.47 47931.01 2018-04-18 06:56:26.000 108 21243.07 275.65 42965.45 47931.01 2018-04-18 06:56:27.000 108 21243.06 275.70 42965.45 47931.00 2018-04-18 06:56:28.000 108 21243.07 275.71 42965.43 47930.99 2018-04-18 06:56:29.000 108 21243.07 275.73 42965.39 47930.99 2018-04-18 06:56:30.000 108 21243.08 275.76 42965.44 47931.00 2018-04-18 06:56:31.000 108 21243.07 275.78 42965.46 47931.00 2018-04-18 06:56:32.000 108 21243.05 275.79 42965.45 47930.99 2018-04-18 06:56:33.000 108 21243.06 275.77 42965.46 47930.99 2018-04-18 06:56:34.000 108 21243.05 275.76 42965.45 47930.99 2018-04-18 06:56:35.000 108 21243.06 275.74 42965.47 47930.98 2018-04-18 06:56:36.000 108 21243.07 275.73 42965.49 47931.00 2018-04-18 06:56:37.000 108 21243.04 275.76 42965.50 47930.99 2018-04-18 06:56:38.000 108 21243.04 275.75 42965.48 47930.98 2018-04-18 06:56:39.000 108 21243.06 275.74 42965.46 47930.97 2018-04-18 06:56:40.000 108 21243.05 275.71 42965.46 47930.97 2018-04-18 06:56:41.000 108 21243.06 275.66 42965.48 47930.95 2018-04-18 06:56:42.000 108 21243.02 275.62 42965.46 47930.96 2018-04-18 06:56:43.000 108 21243.01 275.60 42965.46 47930.98 2018-04-18 06:56:44.000 108 21243.02 275.61 42965.49 47930.99 2018-04-18 06:56:45.000 108 21243.02 275.64 42965.47 47931.00 2018-04-18 06:56:46.000 108 21243.01 275.67 42965.44 47930.98 2018-04-18 06:56:47.000 108 21243.05 275.68 42965.44 47930.96 2018-04-18 06:56:48.000 108 21243.08 275.64 42965.45 47930.98 2018-04-18 06:56:49.000 108 21243.10 275.61 42965.45 47930.96 2018-04-18 06:56:50.000 108 21243.11 275.60 42965.46 47930.96 2018-04-18 06:56:51.000 108 21243.15 275.57 42965.44 47930.97 2018-04-18 06:56:52.000 108 21243.17 275.55 42965.46 47930.99 2018-04-18 06:56:53.000 108 21243.19 275.53 42965.47 47931.01 2018-04-18 06:56:54.000 108 21243.20 275.52 42965.50 47931.04 2018-04-18 06:56:55.000 108 21243.22 275.50 42965.52 47931.04 2018-04-18 06:56:56.000 108 21243.22 275.44 42965.51 47931.08 2018-04-18 06:56:57.000 108 21243.22 275.44 42965.51 47931.09 2018-04-18 06:56:58.000 108 21243.22 275.43 42965.58 47931.12 2018-04-18 06:56:59.000 108 21243.21 275.41 42965.62 47931.12 2018-04-18 06:57:00.000 108 21243.20 275.40 42965.63 47931.16 2018-04-18 06:57:01.000 108 21243.19 275.43 42965.60 47931.18 2018-04-18 06:57:02.000 108 21243.18 275.44 42965.59 47931.17 2018-04-18 06:57:03.000 108 21243.16 275.42 42965.58 47931.14 2018-04-18 06:57:04.000 108 21243.14 275.48 42965.55 47931.14 2018-04-18 06:57:05.000 108 21243.06 275.52 42965.53 47931.11 2018-04-18 06:57:06.000 108 21243.04 275.57 42965.51 47931.07 2018-04-18 06:57:07.000 108 21243.02 275.60 42965.50 47931.06 2018-04-18 06:57:08.000 108 21242.97 275.64 42965.46 47930.99 2018-04-18 06:57:09.000 108 21242.96 275.67 42965.45 47930.96 2018-04-18 06:57:10.000 108 21242.93 275.73 42965.44 47930.95 2018-04-18 06:57:11.000 108 21242.92 275.76 42965.42 47930.93 2018-04-18 06:57:12.000 108 21242.89 275.79 42965.40 47930.89 2018-04-18 06:57:13.000 108 21242.84 275.82 42965.39 47930.89 2018-04-18 06:57:14.000 108 21242.80 275.82 42965.39 47930.83 2018-04-18 06:57:15.000 108 21242.77 275.86 42965.39 47930.80 2018-04-18 06:57:16.000 108 21242.75 275.91 42965.37 47930.79 2018-04-18 06:57:17.000 108 21242.79 275.93 42965.36 47930.80 2018-04-18 06:57:18.000 108 21242.79 275.93 42965.32 47930.76 2018-04-18 06:57:19.000 108 21242.78 275.94 42965.31 47930.75 2018-04-18 06:57:20.000 108 21242.78 275.96 42965.33 47930.73 2018-04-18 06:57:21.000 108 21242.75 275.97 42965.29 47930.71 2018-04-18 06:57:22.000 108 21242.75 275.99 42965.27 47930.68 2018-04-18 06:57:23.000 108 21242.72 275.98 42965.22 47930.68 2018-04-18 06:57:24.000 108 21242.73 275.99 42965.22 47930.68 2018-04-18 06:57:25.000 108 21242.75 275.95 42965.22 47930.67 2018-04-18 06:57:26.000 108 21242.93 275.84 42965.22 47930.67 2018-04-18 06:57:27.000 108 21243.05 275.69 42965.30 47930.77 2018-04-18 06:57:28.000 108 21243.08 275.63 42965.40 47930.86 2018-04-18 06:57:29.000 108 21243.11 275.61 42965.45 47930.96 2018-04-18 06:57:30.000 108 21243.15 275.61 42965.47 47931.00 2018-04-18 06:57:31.000 108 21243.19 275.61 42965.52 47931.05 2018-04-18 06:57:32.000 108 21243.22 275.63 42965.52 47931.11 2018-04-18 06:57:33.000 108 21243.21 275.62 42965.53 47931.12 2018-04-18 06:57:34.000 108 21243.21 275.61 42965.53 47931.11 2018-04-18 06:57:35.000 108 21243.17 275.58 42965.55 47931.12 2018-04-18 06:57:36.000 108 21243.13 275.66 42965.55 47931.14 2018-04-18 06:57:37.000 108 21243.08 275.74 42965.50 47931.08 2018-04-18 06:57:38.000 108 21243.08 275.78 42965.44 47931.04 2018-04-18 06:57:39.000 108 21243.07 275.80 42965.40 47931.00 2018-04-18 06:57:40.000 108 21243.06 275.83 42965.37 47930.98 2018-04-18 06:57:41.000 108 21243.04 275.79 42965.40 47930.94 2018-04-18 06:57:42.000 108 21243.06 275.76 42965.41 47930.96 2018-04-18 06:57:43.000 108 21243.05 275.75 42965.38 47930.92 2018-04-18 06:57:44.000 108 21243.04 275.75 42965.37 47930.92 2018-04-18 06:57:45.000 108 21243.03 275.74 42965.42 47930.93 2018-04-18 06:57:46.000 108 21243.04 275.73 42965.41 47930.92 2018-04-18 06:57:47.000 108 21243.01 275.71 42965.42 47930.94 2018-04-18 06:57:48.000 108 21243.00 275.70 42965.41 47930.95 2018-04-18 06:57:49.000 108 21243.02 275.69 42965.39 47930.95 2018-04-18 06:57:50.000 108 21243.03 275.66 42965.41 47930.94 2018-04-18 06:57:51.000 108 21243.04 275.66 42965.44 47930.98 2018-04-18 06:57:52.000 108 21243.08 275.66 42965.46 47930.97 2018-04-18 06:57:53.000 108 21243.10 275.69 42965.45 47930.96 2018-04-18 06:57:54.000 108 21243.13 275.73 42965.40 47930.98 2018-04-18 06:57:55.000 108 21243.12 275.71 42965.40 47930.99 2018-04-18 06:57:56.000 108 21243.10 275.73 42965.40 47930.97 2018-04-18 06:57:57.000 108 21243.10 275.77 42965.35 47930.96 2018-04-18 06:57:58.000 108 21243.08 275.80 42965.33 47930.92 2018-04-18 06:57:59.000 108 21243.05 275.80 42965.34 47930.90 2018-04-18 06:58:00.000 108 21242.97 275.83 42965.30 47930.86 2018-04-18 06:58:01.000 108 21242.83 275.86 42965.30 47930.85 2018-04-18 06:58:02.000 108 21242.73 275.87 42965.34 47930.77 2018-04-18 06:58:03.000 108 21242.71 275.86 42965.37 47930.73 2018-04-18 06:58:04.000 108 21242.67 275.82 42965.37 47930.71 2018-04-18 06:58:05.000 108 21242.65 275.79 42965.40 47930.71 2018-04-18 06:58:06.000 108 21242.76 275.73 42965.40 47930.72 2018-04-18 06:58:07.000 108 21242.86 275.65 42965.43 47930.79 2018-04-18 06:58:08.000 108 21242.93 275.66 42965.47 47930.83 2018-04-18 06:58:09.000 108 21242.97 275.66 42965.47 47930.89 2018-04-18 06:58:10.000 108 21243.00 275.63 42965.49 47930.95 2018-04-18 06:58:11.000 108 21243.04 275.60 42965.51 47930.96 2018-04-18 06:58:12.000 108 21243.03 275.59 42965.51 47930.98 2018-04-18 06:58:13.000 108 21243.04 275.58 42965.54 47931.04 2018-04-18 06:58:14.000 108 21243.06 275.55 42965.57 47931.05 2018-04-18 06:58:15.000 108 21243.10 275.58 42965.58 47931.09 2018-04-18 06:58:16.000 108 21243.10 275.63 42965.58 47931.07 2018-04-18 06:58:17.000 108 21243.11 275.64 42965.58 47931.15 2018-04-18 06:58:18.000 108 21243.14 275.66 42965.58 47931.13 2018-04-18 06:58:19.000 108 21243.17 275.67 42965.59 47931.14 2018-04-18 06:58:20.000 108 21243.15 275.71 42965.61 47931.16 2018-04-18 06:58:21.000 108 21243.16 275.73 42965.60 47931.18 2018-04-18 06:58:22.000 108 21243.17 275.78 42965.57 47931.18 2018-04-18 06:58:23.000 108 21243.17 275.83 42965.57 47931.19 2018-04-18 06:58:24.000 108 21243.17 275.84 42965.60 47931.16 2018-04-18 06:58:25.000 108 21243.15 275.86 42965.58 47931.16 2018-04-18 06:58:26.000 108 21243.14 275.87 42965.59 47931.19 2018-04-18 06:58:27.000 108 21243.15 275.89 42965.58 47931.18 2018-04-18 06:58:28.000 108 21243.12 275.91 42965.60 47931.19 2018-04-18 06:58:29.000 108 21243.11 275.89 42965.66 47931.18 2018-04-18 06:58:30.000 108 21243.12 275.88 42965.69 47931.20 2018-04-18 06:58:31.000 108 21243.14 275.86 42965.68 47931.22 2018-04-18 06:58:32.000 108 21243.13 275.84 42965.72 47931.25 2018-04-18 06:58:33.000 108 21243.10 275.86 42965.75 47931.28 2018-04-18 06:58:34.000 108 21243.09 275.90 42965.77 47931.27 2018-04-18 06:58:35.000 108 21243.08 275.92 42965.77 47931.29 2018-04-18 06:58:36.000 108 21243.11 275.96 42965.75 47931.29 2018-04-18 06:58:37.000 108 21243.11 276.01 42965.72 47931.25 2018-04-18 06:58:38.000 108 21243.08 276.04 42965.72 47931.27 2018-04-18 06:58:39.000 108 21243.11 276.06 42965.69 47931.23 2018-04-18 06:58:40.000 108 21243.13 276.10 42965.65 47931.22 2018-04-18 06:58:41.000 108 21243.10 276.16 42965.63 47931.22 2018-04-18 06:58:42.000 108 21243.14 276.21 42965.62 47931.22 2018-04-18 06:58:43.000 108 21243.14 276.26 42965.58 47931.22 2018-04-18 06:58:44.000 108 21243.13 276.28 42965.56 47931.18 2018-04-18 06:58:45.000 108 21243.10 276.30 42965.57 47931.17 2018-04-18 06:58:46.000 108 21243.13 276.30 42965.56 47931.16 2018-04-18 06:58:47.000 108 21243.16 276.29 42965.56 47931.17 2018-04-18 06:58:48.000 108 21243.18 276.30 42965.56 47931.14 2018-04-18 06:58:49.000 108 21243.18 276.33 42965.55 47931.16 2018-04-18 06:58:50.000 108 21243.20 276.35 42965.57 47931.15 2018-04-18 06:58:51.000 108 21243.21 276.41 42965.57 47931.12 2018-04-18 06:58:52.000 108 21243.17 276.44 42965.51 47931.11 2018-04-18 06:58:53.000 108 21243.15 276.43 42965.48 47931.10 2018-04-18 06:58:54.000 108 21243.09 276.41 42965.47 47931.04 2018-04-18 06:58:55.000 108 21243.05 276.38 42965.50 47931.04 2018-04-18 06:58:56.000 108 21243.07 276.41 42965.48 47931.01 2018-04-18 06:58:57.000 108 21243.06 276.43 42965.49 47931.06 2018-04-18 06:58:58.000 108 21243.05 276.43 42965.47 47931.04 2018-04-18 06:58:59.000 108 21243.01 276.42 42965.46 47931.01 2018-04-18 06:59:00.000 108 21243.02 276.38 42965.48 47930.98 2018-04-18 06:59:01.000 108 21243.03 276.36 42965.50 47931.01 2018-04-18 06:59:02.000 108 21243.07 276.35 42965.53 47931.05 2018-04-18 06:59:03.000 108 21243.07 276.31 42965.54 47931.08 2018-04-18 06:59:04.000 108 21243.09 276.33 42965.59 47931.11 2018-04-18 06:59:05.000 108 21243.13 276.33 42965.59 47931.10 2018-04-18 06:59:06.000 108 21243.13 276.35 42965.60 47931.11 2018-04-18 06:59:07.000 108 21243.13 276.36 42965.59 47931.12 2018-04-18 06:59:08.000 108 21243.19 276.36 42965.54 47931.11 2018-04-18 06:59:09.000 108 21243.18 276.36 42965.56 47931.11 2018-04-18 06:59:10.000 108 21243.17 276.35 42965.57 47931.10 2018-04-18 06:59:11.000 108 21243.19 276.35 42965.56 47931.12 2018-04-18 06:59:12.000 108 21243.20 276.34 42965.54 47931.11 2018-04-18 06:59:13.000 108 21243.19 276.35 42965.57 47931.15 2018-04-18 06:59:14.000 108 21243.18 276.37 42965.55 47931.12 2018-04-18 06:59:15.000 108 21243.17 276.36 42965.59 47931.13 2018-04-18 06:59:16.000 108 21243.13 276.34 42965.59 47931.15 2018-04-18 06:59:17.000 108 21243.13 276.30 42965.64 47931.18 2018-04-18 06:59:18.000 108 21243.12 276.26 42965.66 47931.17 2018-04-18 06:59:19.000 108 21243.09 276.25 42965.68 47931.22 2018-04-18 06:59:20.000 108 21243.10 276.25 42965.73 47931.23 2018-04-18 06:59:21.000 108 21243.12 276.31 42965.72 47931.27 2018-04-18 06:59:22.000 108 21243.14 276.35 42965.72 47931.29 2018-04-18 06:59:23.000 108 21243.15 276.35 42965.71 47931.29 2018-04-18 06:59:24.000 108 21243.16 276.37 42965.71 47931.28 2018-04-18 06:59:25.000 108 21243.16 276.38 42965.73 47931.28 2018-04-18 06:59:26.000 108 21243.16 276.36 42965.73 47931.28 2018-04-18 06:59:27.000 108 21243.16 276.36 42965.71 47931.28 2018-04-18 06:59:28.000 108 21243.20 276.31 42965.72 47931.28 2018-04-18 06:59:29.000 108 21243.17 276.30 42965.72 47931.30 2018-04-18 06:59:30.000 108 21243.15 276.31 42965.76 47931.28 2018-04-18 06:59:31.000 108 21243.16 276.30 42965.78 47931.31 2018-04-18 06:59:32.000 108 21243.18 276.28 42965.75 47931.30 2018-04-18 06:59:33.000 108 21243.21 276.24 42965.77 47931.34 2018-04-18 06:59:34.000 108 21243.22 276.22 42965.80 47931.36 2018-04-18 06:59:35.000 108 21243.17 276.19 42965.78 47931.35 2018-04-18 06:59:36.000 108 21243.16 276.15 42965.82 47931.35 2018-04-18 06:59:37.000 108 21243.13 276.16 42965.84 47931.35 2018-04-18 06:59:38.000 108 21243.12 276.14 42965.87 47931.40 2018-04-18 06:59:39.000 108 21243.14 276.16 42965.91 47931.39 2018-04-18 06:59:40.000 108 21243.16 276.16 42965.89 47931.39 2018-04-18 06:59:41.000 108 21243.16 276.17 42965.84 47931.42 2018-04-18 06:59:42.000 108 21243.09 276.24 42965.82 47931.39 2018-04-18 06:59:43.000 108 21243.11 276.28 42965.76 47931.34 2018-04-18 06:59:44.000 108 21243.10 276.26 42965.75 47931.30 2018-04-18 06:59:45.000 108 21243.06 276.33 42965.71 47931.26 2018-04-18 06:59:46.000 108 21243.06 276.34 42965.69 47931.24 2018-04-18 06:59:47.000 108 21243.01 276.36 42965.68 47931.20 2018-04-18 06:59:48.000 108 21243.00 276.37 42965.66 47931.18 2018-04-18 06:59:49.000 108 21242.98 276.40 42965.67 47931.14 2018-04-18 06:59:50.000 108 21242.95 276.42 42965.68 47931.11 2018-04-18 06:59:51.000 108 21242.89 276.38 42965.64 47931.09 2018-04-18 06:59:52.000 108 21242.90 276.34 42965.62 47931.07 2018-04-18 06:59:53.000 108 21242.91 276.27 42965.64 47931.06 2018-04-18 06:59:54.000 108 21242.91 276.25 42965.64 47931.09 2018-04-18 06:59:55.000 108 21242.93 276.20 42965.66 47931.09 2018-04-18 06:59:56.000 108 21242.97 276.15 42965.69 47931.14 2018-04-18 06:59:57.000 108 21243.02 276.13 42965.71 47931.19 2018-04-18 06:59:58.000 108 21243.05 276.19 42965.71 47931.22 2018-04-18 06:59:59.000 108 21243.02 276.21 42965.70 47931.22 2018-04-18 07:00:00.000 108 21242.97 276.25 42965.65 47931.19 2018-04-18 07:00:01.000 108 21242.97 276.27 42965.63 47931.14 2018-04-18 07:00:02.000 108 21242.96 276.31 42965.59 47931.13 2018-04-18 07:00:03.000 108 21242.95 276.34 42965.57 47931.07 2018-04-18 07:00:04.000 108 21242.94 276.36 42965.55 47931.03 2018-04-18 07:00:05.000 108 21242.96 276.39 42965.50 47931.00 2018-04-18 07:00:06.000 108 21242.95 276.42 42965.43 47931.00 2018-04-18 07:00:07.000 108 21242.99 276.43 42965.37 47930.96 2018-04-18 07:00:08.000 108 21243.00 276.46 42965.42 47930.94 2018-04-18 07:00:09.000 108 21242.96 276.49 42965.38 47930.93 2018-04-18 07:00:10.000 108 21242.96 276.51 42965.36 47930.87 2018-04-18 07:00:11.000 108 21242.94 276.52 42965.33 47930.86 2018-04-18 07:00:12.000 108 21242.95 276.53 42965.28 47930.82 2018-04-18 07:00:13.000 108 21242.95 276.57 42965.27 47930.84 2018-04-18 07:00:14.000 108 21242.96 276.53 42965.25 47930.83 2018-04-18 07:00:15.000 108 21242.95 276.52 42965.29 47930.80 2018-04-18 07:00:16.000 108 21242.95 276.49 42965.31 47930.82 2018-04-18 07:00:17.000 108 21242.92 276.49 42965.30 47930.83 2018-04-18 07:00:18.000 108 21242.90 276.48 42965.30 47930.81 2018-04-18 07:00:19.000 108 21242.88 276.53 42965.32 47930.83 2018-04-18 07:00:20.000 108 21242.93 276.56 42965.34 47930.82 2018-04-18 07:00:21.000 108 21242.94 276.60 42965.31 47930.81 2018-04-18 07:00:22.000 108 21242.97 276.64 42965.28 47930.82 2018-04-18 07:00:23.000 108 21242.96 276.66 42965.23 47930.79 2018-04-18 07:00:24.000 108 21242.96 276.70 42965.20 47930.73 2018-04-18 07:00:25.000 108 21242.98 276.70 42965.17 47930.72 2018-04-18 07:00:26.000 108 21242.99 276.72 42965.15 47930.69 2018-04-18 07:00:27.000 108 21243.02 276.73 42965.15 47930.69 2018-04-18 07:00:28.000 108 21243.04 276.75 42965.14 47930.69 2018-04-18 07:00:29.000 108 21243.02 276.73 42965.16 47930.71 2018-04-18 07:00:30.000 108 21243.05 276.72 42965.16 47930.71 2018-04-18 07:00:31.000 108 21243.05 276.71 42965.15 47930.71 2018-04-18 07:00:32.000 108 21243.07 276.68 42965.20 47930.77 2018-04-18 07:00:33.000 108 21243.11 276.71 42965.20 47930.77 2018-04-18 07:00:34.000 108 21243.12 276.72 42965.19 47930.77 2018-04-18 07:00:35.000 108 21243.11 276.75 42965.16 47930.79 2018-04-18 07:00:36.000 108 21243.09 276.78 42965.15 47930.78 2018-04-18 07:00:37.000 108 21243.08 276.79 42965.14 47930.78 2018-04-18 07:00:38.000 108 21243.09 276.76 42965.15 47930.77 2018-04-18 07:00:39.000 108 21243.07 276.75 42965.16 47930.78 2018-04-18 07:00:40.000 108 21243.04 276.77 42965.18 47930.77 2018-04-18 07:00:41.000 108 21243.03 276.75 42965.20 47930.80 2018-04-18 07:00:42.000 108 21243.05 276.72 42965.21 47930.76 2018-04-18 07:00:43.000 108 21243.09 276.69 42965.21 47930.77 2018-04-18 07:00:44.000 108 21243.13 276.64 42965.22 47930.79 2018-04-18 07:00:45.000 108 21243.13 276.61 42965.27 47930.84 2018-04-18 07:00:46.000 108 21243.17 276.55 42965.31 47930.87 2018-04-18 07:00:47.000 108 21243.20 276.52 42965.37 47930.92 2018-04-18 07:00:48.000 108 21243.18 276.48 42965.41 47930.95 2018-04-18 07:00:49.000 108 21243.21 276.44 42965.44 47930.99 2018-04-18 07:00:50.000 108 21243.17 276.41 42965.50 47931.07 2018-04-18 07:00:51.000 108 21243.16 276.36 42965.55 47931.10 2018-04-18 07:00:52.000 108 21243.17 276.38 42965.58 47931.10 2018-04-18 07:00:53.000 108 21243.16 276.37 42965.64 47931.13 2018-04-18 07:00:54.000 108 21243.16 276.36 42965.62 47931.17 2018-04-18 07:00:55.000 108 21243.14 276.37 42965.61 47931.16 2018-04-18 07:00:56.000 108 21243.13 276.42 42965.61 47931.18 2018-04-18 07:00:57.000 108 21243.13 276.44 42965.61 47931.16 2018-04-18 07:00:58.000 108 21243.13 276.48 42965.61 47931.19 2018-04-18 07:00:59.000 108 21243.12 276.48 42965.61 47931.14 2018-04-18 07:01:00.000 108 21243.10 276.50 42965.61 47931.13 2018-04-18 07:01:01.000 108 21243.08 276.52 42965.59 47931.14 2018-04-18 07:01:02.000 108 21243.12 276.52 42965.58 47931.13 2018-04-18 07:01:03.000 108 21243.15 276.54 42965.57 47931.14 2018-04-18 07:01:04.000 108 21243.11 276.59 42965.54 47931.13 2018-04-18 07:01:05.000 108 21243.09 276.58 42965.53 47931.11 2018-04-18 07:01:06.000 108 21243.09 276.53 42965.57 47931.13 2018-04-18 07:01:07.000 108 21243.09 276.51 42965.61 47931.10 2018-04-18 07:01:08.000 108 21243.10 276.54 42965.63 47931.18 2018-04-18 07:01:09.000 108 21243.11 276.55 42965.64 47931.17 2018-04-18 07:01:10.000 108 21243.11 276.59 42965.64 47931.18 2018-04-18 07:01:11.000 108 21243.11 276.67 42965.61 47931.19 2018-04-18 07:01:12.000 108 21243.12 276.69 42965.55 47931.16 2018-04-18 07:01:13.000 108 21243.13 276.70 42965.54 47931.13 2018-04-18 07:01:14.000 108 21243.14 276.72 42965.54 47931.13 2018-04-18 07:01:15.000 108 21243.13 276.78 42965.51 47931.09 2018-04-18 07:01:16.000 108 21243.13 276.80 42965.48 47931.07 2018-04-18 07:01:17.000 108 21243.09 276.81 42965.45 47931.06 2018-04-18 07:01:18.000 108 21243.10 276.78 42965.44 47931.00 2018-04-18 07:01:19.000 108 21243.13 276.77 42965.44 47931.01 2018-04-18 07:01:20.000 108 21243.15 276.79 42965.42 47931.01 2018-04-18 07:01:21.000 108 21243.11 276.81 42965.45 47931.00 2018-04-18 07:01:22.000 108 21243.11 276.79 42965.43 47931.01 2018-04-18 07:01:23.000 108 21243.10 276.77 42965.42 47931.04 2018-04-18 07:01:24.000 108 21243.09 276.76 42965.45 47931.03 2018-04-18 07:01:25.000 108 21243.08 276.72 42965.47 47931.04 2018-04-18 07:01:26.000 108 21243.11 276.73 42965.47 47931.04 2018-04-18 07:01:27.000 108 21243.13 276.75 42965.51 47931.09 2018-04-18 07:01:28.000 108 21243.13 276.75 42965.51 47931.12 2018-04-18 07:01:29.000 108 21243.19 276.73 42965.51 47931.11 2018-04-18 07:01:30.000 108 21243.22 276.72 42965.52 47931.13 2018-04-18 07:01:31.000 108 21243.26 276.70 42965.52 47931.15 2018-04-18 07:01:32.000 108 21243.32 276.73 42965.57 47931.16 2018-04-18 07:01:33.000 108 21243.35 276.75 42965.55 47931.19 2018-04-18 07:01:34.000 108 21243.39 276.73 42965.55 47931.22 2018-04-18 07:01:35.000 108 21243.44 276.68 42965.55 47931.25 2018-04-18 07:01:36.000 108 21243.44 276.67 42965.58 47931.26 2018-04-18 07:01:37.000 108 21243.46 276.64 42965.63 47931.30 2018-04-18 07:01:38.000 108 21243.49 276.63 42965.65 47931.34 2018-04-18 07:01:39.000 108 21243.51 276.62 42965.67 47931.38 2018-04-18 07:01:40.000 108 21243.53 276.59 42965.69 47931.40 2018-04-18 07:01:41.000 108 21243.55 276.55 42965.71 47931.44 2018-04-18 07:01:42.000 108 21243.54 276.51 42965.75 47931.46 2018-04-18 07:01:43.000 108 21243.54 276.50 42965.80 47931.52 2018-04-18 07:01:44.000 108 21243.53 276.49 42965.82 47931.54 2018-04-18 07:01:45.000 108 21243.54 276.47 42965.83 47931.55 2018-04-18 07:01:46.000 108 21243.56 276.47 42965.86 47931.60 2018-04-18 07:01:47.000 108 21243.56 276.47 42965.90 47931.60 2018-04-18 07:01:48.000 108 21243.54 276.47 42965.93 47931.61 2018-04-18 07:01:49.000 108 21243.55 276.46 42966.00 47931.65 2018-04-18 07:01:50.000 108 21243.59 276.45 42966.04 47931.66 2018-04-18 07:01:51.000 108 21243.54 276.47 42966.01 47931.69 2018-04-18 07:01:52.000 108 21243.52 276.47 42966.05 47931.72 2018-04-18 07:01:53.000 108 21243.50 276.49 42966.08 47931.71 2018-04-18 07:01:54.000 108 21243.50 276.50 42966.07 47931.70 2018-04-18 07:01:55.000 108 21243.53 276.51 42966.07 47931.72 2018-04-18 07:01:56.000 108 21243.55 276.54 42966.10 47931.71 2018-04-18 07:01:57.000 108 21243.56 276.57 42966.04 47931.75 2018-04-18 07:01:58.000 108 21243.58 276.57 42966.04 47931.71 2018-04-18 07:01:59.000 108 21243.61 276.58 42966.02 47931.74 2018-04-18 07:02:00.000 108 21243.61 276.57 42966.05 47931.72 2018-04-18 07:02:01.000 108 21243.61 276.63 42966.05 47931.76 2018-04-18 07:02:02.000 108 21243.61 276.66 42966.03 47931.75 2018-04-18 07:02:03.000 108 21243.62 276.67 42966.01 47931.72 2018-04-18 07:02:04.000 108 21243.61 276.65 42966.03 47931.73 2018-04-18 07:02:05.000 108 21243.60 276.65 42966.03 47931.73 2018-04-18 07:02:06.000 108 21243.58 276.66 42966.03 47931.71 2018-04-18 07:02:07.000 108 21243.59 276.68 42966.04 47931.71 2018-04-18 07:02:08.000 108 21243.59 276.71 42966.01 47931.71 2018-04-18 07:02:09.000 108 21243.63 276.72 42966.02 47931.72 2018-04-18 07:02:10.000 108 21243.67 276.73 42966.01 47931.74 2018-04-18 07:02:11.000 108 21243.63 276.74 42966.05 47931.70 2018-04-18 07:02:12.000 108 21243.62 276.74 42966.03 47931.76 2018-04-18 07:02:13.000 108 21243.63 276.74 42966.05 47931.74 2018-04-18 07:02:14.000 108 21243.62 276.79 42966.08 47931.77 2018-04-18 07:02:15.000 108 21243.63 276.78 42966.07 47931.76 2018-04-18 07:02:16.000 108 21243.62 276.80 42966.06 47931.77 2018-04-18 07:02:17.000 108 21243.56 276.82 42966.06 47931.79 2018-04-18 07:02:18.000 108 21243.58 276.81 42966.08 47931.79 2018-04-18 07:02:19.000 108 21243.61 276.79 42966.09 47931.80 2018-04-18 07:02:20.000 108 21243.59 276.80 42966.13 47931.80 2018-04-18 07:02:21.000 108 21243.55 276.83 42966.16 47931.81 2018-04-18 07:02:22.000 108 21243.57 276.83 42966.16 47931.82 2018-04-18 07:02:23.000 108 21243.59 276.82 42966.19 47931.83 2018-04-18 07:02:24.000 108 21243.62 276.79 42966.19 47931.87 2018-04-18 07:02:25.000 108 21243.60 276.77 42966.19 47931.87 2018-04-18 07:02:26.000 108 21243.62 276.77 42966.22 47931.88 2018-04-18 07:02:27.000 108 21243.63 276.74 42966.23 47931.88 2018-04-18 07:02:28.000 108 21243.63 276.72 42966.22 47931.90 2018-04-18 07:02:29.000 108 21243.64 276.72 42966.21 47931.91 2018-04-18 07:02:30.000 108 21243.64 276.72 42966.22 47931.90 2018-04-18 07:02:31.000 108 21243.63 276.73 42966.22 47931.93 2018-04-18 07:02:32.000 108 21243.63 276.73 42966.23 47931.93 2018-04-18 07:02:33.000 108 21243.63 276.75 42966.22 47931.89 2018-04-18 07:02:34.000 108 21243.60 276.78 42966.18 47931.89 2018-04-18 07:02:35.000 108 21243.62 276.79 42966.18 47931.89 2018-04-18 07:02:36.000 108 21243.61 276.79 42966.19 47931.84 2018-04-18 07:02:37.000 108 21243.59 276.79 42966.18 47931.85 2018-04-18 07:02:38.000 108 21243.55 276.81 42966.16 47931.85 2018-04-18 07:02:39.000 108 21243.54 276.78 42966.14 47931.82 2018-04-18 07:02:40.000 108 21243.50 276.80 42966.13 47931.83 2018-04-18 07:02:41.000 108 21243.53 276.79 42966.13 47931.82 2018-04-18 07:02:42.000 108 21243.54 276.78 42966.11 47931.81 2018-04-18 07:02:43.000 108 21243.59 276.79 42966.12 47931.84 2018-04-18 07:02:44.000 108 21243.56 276.80 42966.12 47931.81 2018-04-18 07:02:45.000 108 21243.55 276.82 42966.10 47931.84 2018-04-18 07:02:46.000 108 21243.53 276.86 42966.08 47931.83 2018-04-18 07:02:47.000 108 21243.52 276.88 42966.11 47931.81 2018-04-18 07:02:48.000 108 21243.50 276.89 42966.10 47931.76 2018-04-18 07:02:49.000 108 21243.53 276.93 42966.06 47931.79 2018-04-18 07:02:50.000 108 21243.51 276.89 42966.06 47931.75 2018-04-18 07:02:51.000 108 21243.52 276.89 42966.05 47931.75 2018-04-18 07:02:52.000 108 21243.54 276.91 42966.01 47931.72 2018-04-18 07:02:53.000 108 21243.51 276.97 42965.98 47931.67 2018-04-18 07:02:54.000 108 21243.51 276.98 42965.95 47931.67 2018-04-18 07:02:55.000 108 21243.50 276.95 42965.92 47931.64 2018-04-18 07:02:56.000 108 21243.48 276.95 42965.90 47931.63 2018-04-18 07:02:57.000 108 21243.44 276.99 42965.86 47931.58 2018-04-18 07:02:58.000 108 21243.39 277.01 42965.82 47931.54 2018-04-18 07:02:59.000 108 21243.39 277.01 42965.79 47931.50 2018-04-18 07:03:00.000 108 21243.41 277.01 42965.74 47931.44 2018-04-18 07:03:01.000 108 21243.39 277.04 42965.70 47931.41 2018-04-18 07:03:02.000 108 21243.41 277.04 42965.72 47931.41 2018-04-18 07:03:03.000 108 21243.42 277.05 42965.72 47931.41 2018-04-18 07:03:04.000 108 21243.42 277.08 42965.69 47931.38 2018-04-18 07:03:05.000 108 21243.41 277.12 42965.66 47931.37 2018-04-18 07:03:06.000 108 21243.40 277.14 42965.65 47931.34 2018-04-18 07:03:07.000 108 21243.38 277.17 42965.64 47931.33 2018-04-18 07:03:08.000 108 21243.40 277.20 42965.60 47931.29 2018-04-18 07:03:09.000 108 21243.37 277.22 42965.56 47931.30 2018-04-18 07:03:10.000 108 21243.36 277.25 42965.56 47931.23 2018-04-18 07:03:11.000 108 21243.36 277.27 42965.51 47931.21 2018-04-18 07:03:12.000 108 21243.35 277.30 42965.48 47931.17 2018-04-18 07:03:13.000 108 21243.41 277.28 42965.42 47931.13 2018-04-18 07:03:14.000 108 21243.46 277.29 42965.42 47931.13 2018-04-18 07:03:15.000 108 21243.42 277.28 42965.38 47931.15 2018-04-18 07:03:16.000 108 21243.43 277.23 42965.38 47931.09 2018-04-18 07:03:17.000 108 21243.41 277.26 42965.32 47931.09 2018-04-18 07:03:18.000 108 21243.42 277.30 42965.32 47931.07 2018-04-18 07:03:19.000 108 21243.43 277.33 42965.35 47931.03 2018-04-18 07:03:20.000 108 21243.46 277.30 42965.30 47931.01 2018-04-18 07:03:21.000 108 21243.49 277.30 42965.28 47931.02 2018-04-18 07:03:22.000 108 21243.52 277.28 42965.25 47931.00 2018-04-18 07:03:23.000 108 21243.54 277.24 42965.27 47930.99 2018-04-18 07:03:24.000 108 21243.56 277.13 42965.31 47930.99 2018-04-18 07:03:25.000 108 21243.55 277.07 42965.36 47931.03 2018-04-18 07:03:26.000 108 21243.53 277.03 42965.42 47931.06 2018-04-18 07:03:27.000 108 21243.52 277.00 42965.46 47931.10 2018-04-18 07:03:28.000 108 21243.50 276.99 42965.47 47931.12 2018-04-18 07:03:29.000 108 21243.48 276.96 42965.51 47931.18 2018-04-18 07:03:30.000 108 21243.47 276.92 42965.55 47931.17 2018-04-18 07:03:31.000 108 21243.47 276.89 42965.59 47931.22 2018-04-18 07:03:32.000 108 21243.45 276.86 42965.63 47931.26 2018-04-18 07:03:33.000 108 21243.44 276.85 42965.64 47931.25 2018-04-18 07:03:34.000 108 21243.42 276.84 42965.68 47931.29 2018-04-18 07:03:35.000 108 21243.41 276.81 42965.70 47931.31 2018-04-18 07:03:36.000 108 21243.40 276.83 42965.70 47931.32 2018-04-18 07:03:37.000 108 21243.37 276.83 42965.68 47931.33 2018-04-18 07:03:38.000 108 21243.36 276.83 42965.69 47931.35 2018-04-18 07:03:39.000 108 21243.36 276.82 42965.70 47931.34 2018-04-18 07:03:40.000 108 21243.31 276.83 42965.69 47931.32 2018-04-18 07:03:41.000 108 21243.32 276.86 42965.65 47931.30 2018-04-18 07:03:42.000 108 21243.28 276.88 42965.65 47931.30 2018-04-18 07:03:43.000 108 21243.28 276.89 42965.68 47931.24 2018-04-18 07:03:44.000 108 21243.28 276.87 42965.64 47931.23 2018-04-18 07:03:45.000 108 21243.31 276.86 42965.60 47931.21 2018-04-18 07:03:46.000 108 21243.31 276.84 42965.55 47931.21 2018-04-18 07:03:47.000 108 21243.29 276.86 42965.55 47931.22 2018-04-18 07:03:48.000 108 21243.30 276.82 42965.56 47931.22 2018-04-18 07:03:49.000 108 21243.32 276.84 42965.58 47931.22 2018-04-18 07:03:50.000 108 21243.34 276.83 42965.57 47931.24 2018-04-18 07:03:51.000 108 21243.31 276.81 42965.54 47931.23 2018-04-18 07:03:52.000 108 21243.30 276.80 42965.55 47931.24 2018-04-18 07:03:53.000 108 21243.30 276.78 42965.55 47931.24 2018-04-18 07:03:54.000 108 21243.31 276.74 42965.58 47931.26 2018-04-18 07:03:55.000 108 21243.27 276.74 42965.60 47931.26 2018-04-18 07:03:56.000 108 21243.26 276.70 42965.61 47931.27 2018-04-18 07:03:57.000 108 21243.24 276.67 42965.63 47931.25 2018-04-18 07:03:58.000 108 21243.24 276.65 42965.62 47931.30 2018-04-18 07:03:59.000 108 21243.23 276.64 42965.63 47931.32 2018-04-18 07:04:00.000 108 21243.23 276.62 42965.67 47931.34 2018-04-18 07:04:01.000 108 21243.25 276.61 42965.68 47931.32 2018-04-18 07:04:02.000 108 21243.26 276.64 42965.71 47931.35 2018-04-18 07:04:03.000 108 21243.22 276.68 42965.72 47931.35 2018-04-18 07:04:04.000 108 21243.27 276.69 42965.73 47931.35 2018-04-18 07:04:05.000 108 21243.30 276.71 42965.70 47931.35 2018-04-18 07:04:06.000 108 21243.28 276.76 42965.70 47931.33 2018-04-18 07:04:07.000 108 21243.29 276.74 42965.64 47931.32 2018-04-18 07:04:08.000 108 21243.32 276.75 42965.67 47931.33 2018-04-18 07:04:09.000 108 21243.32 276.78 42965.64 47931.28 2018-04-18 07:04:10.000 108 21243.31 276.76 42965.63 47931.29 2018-04-18 07:04:11.000 108 21243.31 276.76 42965.62 47931.30 2018-04-18 07:04:12.000 108 21243.34 276.75 42965.65 47931.27 2018-04-18 07:04:13.000 108 21243.34 276.75 42965.62 47931.26 2018-04-18 07:04:14.000 108 21243.32 276.71 42965.64 47931.25 2018-04-18 07:04:15.000 108 21243.33 276.69 42965.61 47931.29 2018-04-18 07:04:16.000 108 21243.34 276.69 42965.63 47931.30 2018-04-18 07:04:17.000 108 21243.33 276.70 42965.66 47931.29 2018-04-18 07:04:18.000 108 21243.32 276.69 42965.68 47931.33 2018-04-18 07:04:19.000 108 21243.33 276.69 42965.68 47931.31 2018-04-18 07:04:20.000 108 21243.30 276.70 42965.66 47931.33 2018-04-18 07:04:21.000 108 21243.33 276.73 42965.66 47931.35 2018-04-18 07:04:22.000 108 21243.31 276.76 42965.63 47931.33 2018-04-18 07:04:23.000 108 21243.34 276.74 42965.67 47931.36 2018-04-18 07:04:24.000 108 21243.39 276.72 42965.67 47931.35 2018-04-18 07:04:25.000 108 21243.40 276.75 42965.65 47931.38 2018-04-18 07:04:26.000 108 21243.42 276.74 42965.65 47931.35 2018-04-18 07:04:27.000 108 21243.42 276.77 42965.67 47931.37 2018-04-18 07:04:28.000 108 21243.45 276.76 42965.69 47931.39 2018-04-18 07:04:29.000 108 21243.44 276.77 42965.68 47931.39 2018-04-18 07:04:30.000 108 21243.45 276.72 42965.69 47931.39 2018-04-18 07:04:31.000 108 21243.44 276.76 42965.67 47931.40 2018-04-18 07:04:32.000 108 21243.46 276.78 42965.67 47931.41 2018-04-18 07:04:33.000 108 21243.41 276.83 42965.69 47931.39 2018-04-18 07:04:34.000 108 21243.42 276.83 42965.65 47931.40 2018-04-18 07:04:35.000 108 21243.43 276.84 42965.63 47931.38 2018-04-18 07:04:36.000 108 21243.44 276.83 42965.65 47931.40 2018-04-18 07:04:37.000 108 21243.47 276.78 42965.67 47931.36 2018-04-18 07:04:38.000 108 21243.52 276.78 42965.69 47931.42 2018-04-18 07:04:39.000 108 21243.53 276.78 42965.70 47931.44 2018-04-18 07:04:40.000 108 21243.56 276.74 42965.71 47931.47 2018-04-18 07:04:41.000 108 21243.57 276.72 42965.72 47931.50 2018-04-18 07:04:42.000 108 21243.60 276.72 42965.71 47931.50 2018-04-18 07:04:43.000 108 21243.59 276.70 42965.75 47931.52 2018-04-18 07:04:44.000 108 21243.57 276.68 42965.80 47931.52 2018-04-18 07:04:45.000 108 21243.58 276.71 42965.81 47931.55 2018-04-18 07:04:46.000 108 21243.55 276.70 42965.79 47931.57 2018-04-18 07:04:47.000 108 21243.59 276.69 42965.79 47931.60 2018-04-18 07:04:48.000 108 21243.57 276.70 42965.80 47931.59 2018-04-18 07:04:49.000 108 21243.54 276.67 42965.80 47931.62 2018-04-18 07:04:50.000 108 21243.55 276.65 42965.84 47931.59 2018-04-18 07:04:51.000 108 21243.58 276.66 42965.85 47931.61 2018-04-18 07:04:52.000 108 21243.57 276.65 42965.86 47931.61 2018-04-18 07:04:53.000 108 21243.57 276.63 42965.85 47931.61 2018-04-18 07:04:54.000 108 21243.56 276.64 42965.86 47931.62 2018-04-18 07:04:55.000 108 21243.55 276.64 42965.87 47931.63 2018-04-18 07:04:56.000 108 21243.52 276.68 42965.87 47931.65 2018-04-18 07:04:57.000 108 21243.55 276.68 42965.88 47931.65 2018-04-18 07:04:58.000 108 21243.57 276.66 42965.91 47931.63 2018-04-18 07:04:59.000 108 21243.59 276.64 42965.91 47931.67 2018-04-18 07:05:00.000 108 21243.57 276.65 42965.93 47931.67 2018-04-18 07:05:01.000 108 21243.53 276.69 42965.94 47931.66 2018-04-18 07:05:02.000 108 21243.52 276.72 42965.94 47931.68 2018-04-18 07:05:03.000 108 21243.54 276.73 42965.96 47931.68 2018-04-18 07:05:04.000 108 21243.53 276.75 42965.98 47931.66 2018-04-18 07:05:05.000 108 21243.56 276.79 42965.94 47931.65 2018-04-18 07:05:06.000 108 21243.57 276.80 42965.90 47931.65 2018-04-18 07:05:07.000 108 21243.56 276.84 42965.87 47931.62 2018-04-18 07:05:08.000 108 21243.56 276.83 42965.87 47931.65 2018-04-18 07:05:09.000 108 21243.57 276.82 42965.92 47931.64 2018-04-18 07:05:10.000 108 21243.57 276.85 42965.90 47931.62 2018-04-18 07:05:11.000 108 21243.53 276.85 42965.92 47931.62 2018-04-18 07:05:12.000 108 21243.49 276.87 42965.90 47931.64 2018-04-18 07:05:13.000 108 21243.44 276.88 42965.89 47931.63 2018-04-18 07:05:14.000 108 21243.44 276.88 42965.87 47931.61 2018-04-18 07:05:15.000 108 21243.41 276.88 42965.90 47931.61 2018-04-18 07:05:16.000 108 21243.36 276.87 42965.93 47931.59 2018-04-18 07:05:17.000 108 21243.35 276.89 42965.89 47931.59 2018-04-18 07:05:18.000 108 21243.35 276.92 42965.88 47931.55 2018-04-18 07:05:19.000 108 21243.35 276.94 42965.85 47931.56 2018-04-18 07:05:20.000 108 21243.35 276.95 42965.87 47931.56 2018-04-18 07:05:21.000 108 21243.36 276.95 42965.86 47931.53 2018-04-18 07:05:22.000 108 21243.33 276.94 42965.86 47931.54 2018-04-18 07:05:23.000 108 21243.32 276.96 42965.85 47931.53 2018-04-18 07:05:24.000 108 21243.30 276.96 42965.86 47931.49 2018-04-18 07:05:25.000 108 21243.29 276.94 42965.87 47931.48 2018-04-18 07:05:26.000 108 21243.29 276.92 42965.87 47931.49 2018-04-18 07:05:27.000 108 21243.29 276.92 42965.87 47931.50 2018-04-18 07:05:28.000 108 21243.29 276.89 42965.86 47931.51 2018-04-18 07:05:29.000 108 21243.27 276.89 42965.87 47931.51 2018-04-18 07:05:30.000 108 21243.32 276.89 42965.86 47931.51 2018-04-18 07:05:31.000 108 21243.30 276.90 42965.85 47931.51 2018-04-18 07:05:32.000 108 21243.29 276.93 42965.86 47931.52 2018-04-18 07:05:33.000 108 21243.31 276.93 42965.88 47931.53 2018-04-18 07:05:34.000 108 21243.32 276.92 42965.87 47931.53 2018-04-18 07:05:35.000 108 21243.32 276.90 42965.82 47931.50 2018-04-18 07:05:36.000 108 21243.31 276.90 42965.84 47931.52 2018-04-18 07:05:37.000 108 21243.34 276.90 42965.85 47931.49 2018-04-18 07:05:38.000 108 21243.33 276.90 42965.89 47931.51 2018-04-18 07:05:39.000 108 21243.33 276.95 42965.87 47931.53 2018-04-18 07:05:40.000 108 21243.32 276.97 42965.84 47931.53 2018-04-18 07:05:41.000 108 21243.32 276.98 42965.83 47931.51 2018-04-18 07:05:42.000 108 21243.31 276.98 42965.83 47931.50 2018-04-18 07:05:43.000 108 21243.29 276.98 42965.85 47931.49 2018-04-18 07:05:44.000 108 21243.31 276.94 42965.85 47931.48 2018-04-18 07:05:45.000 108 21243.30 276.93 42965.80 47931.51 2018-04-18 07:05:46.000 108 21243.32 276.96 42965.76 47931.46 2018-04-18 07:05:47.000 108 21243.28 276.99 42965.76 47931.45 2018-04-18 07:05:48.000 108 21243.25 276.99 42965.78 47931.42 2018-04-18 07:05:49.000 108 21243.28 276.97 42965.77 47931.40 2018-04-18 07:05:50.000 108 21243.31 276.99 42965.74 47931.40 2018-04-18 07:05:51.000 108 21243.30 276.99 42965.71 47931.37 2018-04-18 07:05:52.000 108 21243.30 277.02 42965.68 47931.36 2018-04-18 07:05:53.000 108 21243.27 277.04 42965.64 47931.34 2018-04-18 07:05:54.000 108 21243.28 277.04 42965.61 47931.30 2018-04-18 07:05:55.000 108 21243.29 277.04 42965.61 47931.27 2018-04-18 07:05:56.000 108 21243.31 277.02 42965.58 47931.28 2018-04-18 07:05:57.000 108 21243.29 277.03 42965.58 47931.26 2018-04-18 07:05:58.000 108 21243.27 277.03 42965.60 47931.26 2018-04-18 07:05:59.000 108 21243.25 277.03 42965.57 47931.25 2018-04-18 07:06:00.000 108 21243.24 277.02 42965.57 47931.23 2018-04-18 07:06:01.000 108 21243.24 276.99 42965.58 47931.22 2018-04-18 07:06:02.000 108 21243.27 276.97 42965.60 47931.24 2018-04-18 07:06:03.000 108 21243.28 276.98 42965.62 47931.26 2018-04-18 07:06:04.000 108 21243.31 276.97 42965.61 47931.28 2018-04-18 07:06:05.000 108 21243.28 276.98 42965.60 47931.26 2018-04-18 07:06:06.000 108 21243.30 277.00 42965.59 47931.26 2018-04-18 07:06:07.000 108 21243.30 277.05 42965.57 47931.26 2018-04-18 07:06:08.000 108 21243.35 277.04 42965.57 47931.27 2018-04-18 07:06:09.000 108 21243.37 277.01 42965.57 47931.26 2018-04-18 07:06:10.000 108 21243.40 276.98 42965.58 47931.30 2018-04-18 07:06:11.000 108 21243.40 276.98 42965.60 47931.30 2018-04-18 07:06:12.000 108 21243.40 276.97 42965.61 47931.30 2018-04-18 07:06:13.000 108 21243.41 276.93 42965.61 47931.37 2018-04-18 07:06:14.000 108 21243.43 276.89 42965.65 47931.38 2018-04-18 07:06:15.000 108 21243.42 276.90 42965.65 47931.38 2018-04-18 07:06:16.000 108 21243.42 276.87 42965.67 47931.41 2018-04-18 07:06:17.000 108 21243.41 276.88 42965.69 47931.43 2018-04-18 07:06:18.000 108 21243.44 276.87 42965.70 47931.43 2018-04-18 07:06:19.000 108 21243.44 276.87 42965.68 47931.44 2018-04-18 07:06:20.000 108 21243.43 276.88 42965.69 47931.46 2018-04-18 07:06:21.000 108 21243.45 276.89 42965.74 47931.47 2018-04-18 07:06:22.000 108 21243.43 276.93 42965.72 47931.45 2018-04-18 07:06:23.000 108 21243.44 276.94 42965.74 47931.42 2018-04-18 07:06:24.000 108 21243.46 276.95 42965.71 47931.44 2018-04-18 07:06:25.000 108 21243.46 276.95 42965.67 47931.42 2018-04-18 07:06:26.000 108 21243.46 276.94 42965.67 47931.43 2018-04-18 07:06:27.000 108 21243.43 276.95 42965.65 47931.41 2018-04-18 07:06:28.000 108 21243.42 276.96 42965.66 47931.39 2018-04-18 07:06:29.000 108 21243.43 276.97 42965.64 47931.36 2018-04-18 07:06:30.000 108 21243.42 276.97 42965.60 47931.35 2018-04-18 07:06:31.000 108 21243.44 276.94 42965.61 47931.36 2018-04-18 07:06:32.000 108 21243.46 276.89 42965.64 47931.36 2018-04-18 07:06:33.000 108 21243.44 276.90 42965.62 47931.35 2018-04-18 07:06:34.000 108 21243.42 276.87 42965.63 47931.38 2018-04-18 07:06:35.000 108 21243.42 276.87 42965.62 47931.39 2018-04-18 07:06:36.000 108 21243.44 276.82 42965.66 47931.37 2018-04-18 07:06:37.000 108 21243.42 276.79 42965.69 47931.37 2018-04-18 07:06:38.000 108 21243.41 276.80 42965.66 47931.38 2018-04-18 07:06:39.000 108 21243.42 276.80 42965.61 47931.37 2018-04-18 07:06:40.000 108 21243.38 276.80 42965.63 47931.37 2018-04-18 07:06:41.000 108 21243.38 276.79 42965.66 47931.37 2018-04-18 07:06:42.000 108 21243.38 276.79 42965.66 47931.34 2018-04-18 07:06:43.000 108 21243.35 276.80 42965.63 47931.36 2018-04-18 07:06:44.000 108 21243.33 276.73 42965.65 47931.34 2018-04-18 07:06:45.000 108 21243.34 276.70 42965.69 47931.34 2018-04-18 07:06:46.000 108 21243.29 276.73 42965.67 47931.34 2018-04-18 07:06:47.000 108 21243.30 276.74 42965.64 47931.33 2018-04-18 07:06:48.000 108 21243.27 276.76 42965.63 47931.32 2018-04-18 07:06:49.000 108 21243.27 276.73 42965.63 47931.33 2018-04-18 07:06:50.000 108 21243.26 276.69 42965.67 47931.29 2018-04-18 07:06:51.000 108 21243.24 276.69 42965.68 47931.30 2018-04-18 07:06:52.000 108 21243.20 276.67 42965.67 47931.29 2018-04-18 07:06:53.000 108 21243.20 276.66 42965.69 47931.32 2018-04-18 07:06:54.000 108 21243.21 276.68 42965.66 47931.28 2018-04-18 07:06:55.000 108 21243.18 276.66 42965.69 47931.28 2018-04-18 07:06:56.000 108 21243.19 276.63 42965.70 47931.28 2018-04-18 07:06:57.000 108 21243.20 276.61 42965.68 47931.29 2018-04-18 07:06:58.000 108 21243.20 276.58 42965.70 47931.28 2018-04-18 07:06:59.000 108 21243.17 276.56 42965.70 47931.28 2018-04-18 07:07:00.000 108 21243.15 276.55 42965.72 47931.29 2018-04-18 07:07:01.000 108 21243.13 276.54 42965.73 47931.33 2018-04-18 07:07:02.000 108 21243.11 276.50 42965.75 47931.33 2018-04-18 07:07:03.000 108 21243.15 276.52 42965.78 47931.35 2018-04-18 07:07:04.000 108 21243.13 276.54 42965.79 47931.37 2018-04-18 07:07:05.000 108 21243.15 276.57 42965.78 47931.35 2018-04-18 07:07:06.000 108 21243.17 276.61 42965.74 47931.36 2018-04-18 07:07:07.000 108 21243.14 276.66 42965.73 47931.35 2018-04-18 07:07:08.000 108 21243.17 276.70 42965.72 47931.29 2018-04-18 07:07:09.000 108 21243.16 276.74 42965.67 47931.28 2018-04-18 07:07:10.000 108 21243.17 276.74 42965.63 47931.26 2018-04-18 07:07:11.000 108 21243.20 276.75 42965.61 47931.25 2018-04-18 07:07:12.000 108 21243.23 276.74 42965.59 47931.23 2018-04-18 07:07:13.000 108 21243.24 276.77 42965.59 47931.22 2018-04-18 07:07:14.000 108 21243.23 276.81 42965.58 47931.22 2018-04-18 07:07:15.000 108 21243.28 276.86 42965.56 47931.21 2018-04-18 07:07:16.000 108 21243.30 276.90 42965.56 47931.20 2018-04-18 07:07:17.000 108 21243.28 276.92 42965.55 47931.22 2018-04-18 07:07:18.000 108 21243.27 276.93 42965.50 47931.19 2018-04-18 07:07:19.000 108 21243.24 276.91 42965.52 47931.20 2018-04-18 07:07:20.000 108 21243.25 276.87 42965.53 47931.20 2018-04-18 07:07:21.000 108 21243.23 276.88 42965.58 47931.22 2018-04-18 07:07:22.000 108 21243.25 276.87 42965.58 47931.22 2018-04-18 07:07:23.000 108 21243.21 276.91 42965.60 47931.24 2018-04-18 07:07:24.000 108 21243.22 276.90 42965.62 47931.26 2018-04-18 07:07:25.000 108 21243.27 276.90 42965.62 47931.27 2018-04-18 07:07:26.000 108 21243.28 276.89 42965.59 47931.27 2018-04-18 07:07:27.000 108 21243.27 276.89 42965.61 47931.27 2018-04-18 07:07:28.000 108 21243.27 276.91 42965.58 47931.28 2018-04-18 07:07:29.000 108 21243.31 276.90 42965.59 47931.29 2018-04-18 07:07:30.000 108 21243.32 276.93 42965.59 47931.30 2018-04-18 07:07:31.000 108 21243.30 276.96 42965.59 47931.28 2018-04-18 07:07:32.000 108 21243.30 276.95 42965.60 47931.29 2018-04-18 07:07:33.000 108 21243.30 276.97 42965.59 47931.26 2018-04-18 07:07:34.000 108 21243.29 276.96 42965.63 47931.28 2018-04-18 07:07:35.000 108 21243.28 276.96 42965.64 47931.28 2018-04-18 07:07:36.000 108 21243.25 276.98 42965.63 47931.27 2018-04-18 07:07:37.000 108 21243.27 276.98 42965.59 47931.30 2018-04-18 07:07:38.000 108 21243.25 276.99 42965.60 47931.26 2018-04-18 07:07:39.000 108 21243.28 277.01 42965.60 47931.24 2018-04-18 07:07:40.000 108 21243.24 277.04 42965.59 47931.26 2018-04-18 07:07:41.000 108 21243.21 277.03 42965.59 47931.25 2018-04-18 07:07:42.000 108 21243.24 277.01 42965.61 47931.27 2018-04-18 07:07:43.000 108 21243.25 277.01 42965.61 47931.26 2018-04-18 07:07:44.000 108 21243.24 277.01 42965.60 47931.27 2018-04-18 07:07:45.000 108 21243.23 277.03 42965.62 47931.29 2018-04-18 07:07:46.000 108 21243.23 277.01 42965.60 47931.28 2018-04-18 07:07:47.000 108 21243.25 277.01 42965.64 47931.31 2018-04-18 07:07:48.000 108 21243.24 277.05 42965.65 47931.27 2018-04-18 07:07:49.000 108 21243.24 277.07 42965.62 47931.30 2018-04-18 07:07:50.000 108 21243.26 277.13 42965.60 47931.32 2018-04-18 07:07:51.000 108 21243.29 277.13 42965.59 47931.32 2018-04-18 07:07:52.000 108 21243.34 277.08 42965.61 47931.31 2018-04-18 07:07:53.000 108 21243.29 277.04 42965.66 47931.31 2018-04-18 07:07:54.000 108 21243.28 277.02 42965.70 47931.31 2018-04-18 07:07:55.000 108 21243.26 276.97 42965.69 47931.33 2018-04-18 07:07:56.000 108 21243.27 276.95 42965.69 47931.35 2018-04-18 07:07:57.000 108 21243.30 276.97 42965.66 47931.35 2018-04-18 07:07:58.000 108 21243.34 276.99 42965.69 47931.34 2018-04-18 07:07:59.000 108 21243.34 276.99 42965.70 47931.36 2018-04-18 07:08:00.000 108 21243.34 276.98 42965.69 47931.36 2018-04-18 07:08:01.000 108 21243.34 276.99 42965.71 47931.35 2018-04-18 07:08:02.000 108 21243.34 276.98 42965.69 47931.38 2018-04-18 07:08:03.000 108 21243.34 276.95 42965.71 47931.39 2018-04-18 07:08:04.000 108 21243.40 276.92 42965.77 47931.42 2018-04-18 07:08:05.000 108 21243.40 276.92 42965.79 47931.46 2018-04-18 07:08:06.000 108 21243.44 276.92 42965.80 47931.46 2018-04-18 07:08:07.000 108 21243.44 276.94 42965.82 47931.51 2018-04-18 07:08:08.000 108 21243.49 276.99 42965.84 47931.55 2018-04-18 07:08:09.000 108 21243.50 277.06 42965.85 47931.58 2018-04-18 07:08:10.000 108 21243.53 277.12 42965.85 47931.54 2018-04-18 07:08:11.000 108 21243.54 277.17 42965.79 47931.55 2018-04-18 07:08:12.000 108 21243.53 277.17 42965.76 47931.55 2018-04-18 07:08:13.000 108 21243.49 277.13 42965.75 47931.51 2018-04-18 07:08:14.000 108 21243.45 277.10 42965.77 47931.51 2018-04-18 07:08:15.000 108 21243.42 277.09 42965.80 47931.50 2018-04-18 07:08:16.000 108 21243.42 277.04 42965.80 47931.51 2018-04-18 07:08:17.000 108 21243.39 277.02 42965.83 47931.51 2018-04-18 07:08:18.000 108 21243.38 277.00 42965.82 47931.53 2018-04-18 07:08:19.000 108 21243.32 276.99 42965.82 47931.50 2018-04-18 07:08:20.000 108 21243.29 276.95 42965.86 47931.49 2018-04-18 07:08:21.000 108 21243.26 276.96 42965.84 47931.46 2018-04-18 07:08:22.000 108 21243.25 276.99 42965.83 47931.47 2018-04-18 07:08:23.000 108 21243.25 277.01 42965.83 47931.47 2018-04-18 07:08:24.000 108 21243.26 277.01 42965.83 47931.47 2018-04-18 07:08:25.000 108 21243.27 276.99 42965.85 47931.48 2018-04-18 07:08:26.000 108 21243.28 276.99 42965.82 47931.46 2018-04-18 07:08:27.000 108 21243.28 276.98 42965.82 47931.48 2018-04-18 07:08:28.000 108 21243.28 276.96 42965.82 47931.48 2018-04-18 07:08:29.000 108 21243.30 276.99 42965.85 47931.48 2018-04-18 07:08:30.000 108 21243.28 276.96 42965.86 47931.48 2018-04-18 07:08:31.000 108 21243.30 276.94 42965.85 47931.50 2018-04-18 07:08:32.000 108 21243.27 276.92 42965.82 47931.52 2018-04-18 07:08:33.000 108 21243.25 276.90 42965.84 47931.50 2018-04-18 07:08:34.000 108 21243.25 276.89 42965.84 47931.50 2018-04-18 07:08:35.000 108 21243.28 276.89 42965.82 47931.47 2018-04-18 07:08:36.000 108 21243.30 276.90 42965.83 47931.51 2018-04-18 07:08:37.000 108 21243.29 276.91 42965.82 47931.49 2018-04-18 07:08:38.000 108 21243.30 276.87 42965.78 47931.46 2018-04-18 07:08:39.000 108 21243.29 276.86 42965.80 47931.48 2018-04-18 07:08:40.000 108 21243.31 276.86 42965.80 47931.46 2018-04-18 07:08:41.000 108 21243.29 276.87 42965.77 47931.47 2018-04-18 07:08:42.000 108 21243.27 276.87 42965.80 47931.40 2018-04-18 07:08:43.000 108 21243.28 276.87 42965.80 47931.44 2018-04-18 07:08:44.000 108 21243.30 276.87 42965.79 47931.42 2018-04-18 07:08:45.000 108 21243.29 276.91 42965.75 47931.44 2018-04-18 07:08:46.000 108 21243.30 276.91 42965.75 47931.40 2018-04-18 07:08:47.000 108 21243.27 276.94 42965.76 47931.43 2018-04-18 07:08:48.000 108 21243.30 276.95 42965.80 47931.42 2018-04-18 07:08:49.000 108 21243.29 276.99 42965.84 47931.44 2018-04-18 07:08:50.000 108 21243.27 277.04 42965.79 47931.41 2018-04-18 07:08:51.000 108 21243.27 277.07 42965.79 47931.44 2018-04-18 07:08:52.000 108 21243.29 277.08 42965.83 47931.43 2018-04-18 07:08:53.000 108 21243.29 277.11 42965.77 47931.43 2018-04-18 07:08:54.000 108 21243.32 277.07 42965.77 47931.43 2018-04-18 07:08:55.000 108 21243.30 277.08 42965.74 47931.42 2018-04-18 07:08:56.000 108 21243.30 277.07 42965.75 47931.41 2018-04-18 07:08:57.000 108 21243.35 277.09 42965.76 47931.43 2018-04-18 07:08:58.000 108 21243.35 277.11 42965.72 47931.40 2018-04-18 07:08:59.000 108 21243.36 277.11 42965.71 47931.38 2018-04-18 07:09:00.000 108 21243.34 277.11 42965.68 47931.39 2018-04-18 07:09:01.000 108 21243.35 277.10 42965.69 47931.41 2018-04-18 07:09:02.000 108 21243.38 277.11 42965.70 47931.38 2018-04-18 07:09:03.000 108 21243.32 277.13 42965.70 47931.36 2018-04-18 07:09:04.000 108 21243.34 277.13 42965.69 47931.40 2018-04-18 07:09:05.000 108 21243.33 277.16 42965.66 47931.32 2018-04-18 07:09:06.000 108 21243.31 277.17 42965.67 47931.36 2018-04-18 07:09:07.000 108 21243.32 277.16 42965.66 47931.32 2018-04-18 07:09:08.000 108 21243.29 277.17 42965.64 47931.33 2018-04-18 07:09:09.000 108 21243.29 277.16 42965.68 47931.31 2018-04-18 07:09:10.000 108 21243.25 277.15 42965.70 47931.32 2018-04-18 07:09:11.000 108 21243.26 277.14 42965.71 47931.31 2018-04-18 07:09:12.000 108 21243.25 277.15 42965.67 47931.29 2018-04-18 07:09:13.000 108 21243.24 277.12 42965.66 47931.30 2018-04-18 07:09:14.000 108 21243.19 277.09 42965.64 47931.28 2018-04-18 07:09:15.000 108 21243.17 277.07 42965.65 47931.28 2018-04-18 07:09:16.000 108 21243.17 277.01 42965.69 47931.28 2018-04-18 07:09:17.000 108 21243.16 276.97 42965.69 47931.27 2018-04-18 07:09:18.000 108 21243.11 276.97 42965.73 47931.29 2018-04-18 07:09:19.000 108 21243.11 276.95 42965.75 47931.27 2018-04-18 07:09:20.000 108 21243.10 276.92 42965.76 47931.30 2018-04-18 07:09:21.000 108 21243.12 276.90 42965.76 47931.29 2018-04-18 07:09:22.000 108 21243.10 276.91 42965.76 47931.31 2018-04-18 07:09:23.000 108 21243.09 276.88 42965.77 47931.32 2018-04-18 07:09:24.000 108 21243.09 276.86 42965.80 47931.32 2018-04-18 07:09:25.000 108 21243.13 276.83 42965.80 47931.35 2018-04-18 07:09:26.000 108 21243.12 276.86 42965.82 47931.35 2018-04-18 07:09:27.000 108 21243.09 276.91 42965.82 47931.36 2018-04-18 07:09:28.000 108 21243.07 276.93 42965.79 47931.33 2018-04-18 07:09:29.000 108 21243.05 276.95 42965.77 47931.34 2018-04-18 07:09:30.000 108 21243.07 276.98 42965.77 47931.35 2018-04-18 07:09:31.000 108 21243.02 277.00 42965.76 47931.34 2018-04-18 07:09:32.000 108 21243.00 277.01 42965.76 47931.32 2018-04-18 07:09:33.000 108 21242.98 277.01 42965.79 47931.29 2018-04-18 07:09:34.000 108 21242.95 277.01 42965.78 47931.31 2018-04-18 07:09:35.000 108 21242.93 277.03 42965.74 47931.28 2018-04-18 07:09:36.000 108 21242.91 277.05 42965.70 47931.26 2018-04-18 07:09:37.000 108 21242.86 277.03 42965.71 47931.22 2018-04-18 07:09:38.000 108 21242.84 276.98 42965.69 47931.22 2018-04-18 07:09:39.000 108 21242.81 277.00 42965.68 47931.17 2018-04-18 07:09:40.000 108 21242.79 277.00 42965.71 47931.14 2018-04-18 07:09:41.000 108 21242.80 276.98 42965.66 47931.16 2018-04-18 07:09:42.000 108 21242.80 276.96 42965.67 47931.14 2018-04-18 07:09:43.000 108 21242.74 276.95 42965.63 47931.10 2018-04-18 07:09:44.000 108 21242.76 276.96 42965.60 47931.10 2018-04-18 07:09:45.000 108 21242.77 276.94 42965.60 47931.07 2018-04-18 07:09:46.000 108 21242.80 276.93 42965.59 47931.05 2018-04-18 07:09:47.000 108 21242.85 276.94 42965.58 47931.07 2018-04-18 07:09:48.000 108 21242.89 276.95 42965.57 47931.03 2018-04-18 07:09:49.000 108 21242.88 276.98 42965.59 47931.07 2018-04-18 07:09:50.000 108 21242.88 277.01 42965.56 47931.05 2018-04-18 07:09:51.000 108 21242.90 277.03 42965.57 47931.08 2018-04-18 07:09:52.000 108 21242.90 277.05 42965.57 47931.09 2018-04-18 07:09:53.000 108 21242.92 277.05 42965.56 47931.12 2018-04-18 07:09:54.000 108 21242.94 277.05 42965.55 47931.09 2018-04-18 07:09:55.000 108 21242.97 277.05 42965.58 47931.11 2018-04-18 07:09:56.000 108 21242.96 277.07 42965.57 47931.12 2018-04-18 07:09:57.000 108 21242.96 277.10 42965.57 47931.09 2018-04-18 07:09:58.000 108 21242.93 277.10 42965.56 47931.11 2018-04-18 07:09:59.000 108 21242.91 277.10 42965.56 47931.09 2018-04-18 07:10:00.000 108 21242.90 277.08 42965.54 47931.07 2018-04-18 07:10:01.000 108 21242.90 277.11 42965.54 47931.05 2018-04-18 07:10:02.000 108 21242.91 277.09 42965.53 47931.08 2018-04-18 07:10:03.000 108 21242.90 277.10 42965.56 47931.07 2018-04-18 07:10:04.000 108 21242.92 277.10 42965.57 47931.10 2018-04-18 07:10:05.000 108 21242.95 277.11 42965.55 47931.08 2018-04-18 07:10:06.000 108 21242.95 277.10 42965.53 47931.09 2018-04-18 07:10:07.000 108 21242.93 277.09 42965.56 47931.09 2018-04-18 07:10:08.000 108 21242.91 277.10 42965.58 47931.12 2018-04-18 07:10:09.000 108 21242.96 277.08 42965.59 47931.11 2018-04-18 07:10:10.000 108 21242.98 277.07 42965.61 47931.14 2018-04-18 07:10:11.000 108 21242.96 277.07 42965.62 47931.09 2018-04-18 07:10:12.000 108 21242.95 277.08 42965.60 47931.15 2018-04-18 07:10:13.000 108 21242.97 277.09 42965.59 47931.15 2018-04-18 07:10:14.000 108 21242.95 277.12 42965.59 47931.13 2018-04-18 07:10:15.000 108 21242.94 277.13 42965.59 47931.14 2018-04-18 07:10:16.000 108 21242.98 277.11 42965.58 47931.10 2018-04-18 07:10:17.000 108 21242.97 277.14 42965.56 47931.10 2018-04-18 07:10:18.000 108 21242.98 277.15 42965.55 47931.09 2018-04-18 07:10:19.000 108 21242.95 277.18 42965.53 47931.08 2018-04-18 07:10:20.000 108 21242.91 277.16 42965.53 47931.05 2018-04-18 07:10:21.000 108 21242.82 277.16 42965.53 47931.06 2018-04-18 07:10:22.000 108 21242.81 277.14 42965.53 47931.01 2018-04-18 07:10:23.000 108 21242.77 277.16 42965.53 47931.03 2018-04-18 07:10:24.000 108 21242.71 277.19 42965.52 47930.99 2018-04-18 07:10:25.000 108 21242.64 277.28 42965.50 47930.97 2018-04-18 07:10:26.000 108 21242.57 277.30 42965.51 47930.92 2018-04-18 07:10:27.000 108 21242.54 277.33 42965.49 47930.87 2018-04-18 07:10:28.000 108 21242.54 277.41 42965.44 47930.82 2018-04-18 07:10:29.000 108 21242.52 277.48 42965.39 47930.81 2018-04-18 07:10:30.000 108 21242.47 277.52 42965.37 47930.74 2018-04-18 07:10:31.000 108 21242.43 277.54 42965.33 47930.73 2018-04-18 07:10:32.000 108 21242.41 277.55 42965.28 47930.66 2018-04-18 07:10:33.000 108 21242.40 277.56 42965.27 47930.60 2018-04-18 07:10:34.000 108 21242.41 277.59 42965.23 47930.61 2018-04-18 07:10:35.000 108 21242.41 277.63 42965.19 47930.57 2018-04-18 07:10:36.000 108 21242.40 277.62 42965.18 47930.55 2018-04-18 07:10:37.000 108 21242.41 277.60 42965.17 47930.49 2018-04-18 07:10:38.000 108 21242.44 277.57 42965.19 47930.51 2018-04-18 07:10:39.000 108 21242.54 277.47 42965.23 47930.54 2018-04-18 07:10:40.000 108 21242.64 277.34 42965.27 47930.63 2018-04-18 07:10:41.000 108 21242.74 277.29 42965.36 47930.74 2018-04-18 07:10:42.000 108 21242.82 277.27 42965.39 47930.85 2018-04-18 07:10:43.000 108 21242.84 277.26 42965.47 47930.92 2018-04-18 07:10:44.000 108 21242.90 277.25 42965.49 47930.97 2018-04-18 07:10:45.000 108 21242.92 277.23 42965.52 47931.01 2018-04-18 07:10:46.000 108 21242.90 277.24 42965.53 47931.04 2018-04-18 07:10:47.000 108 21242.91 277.21 42965.53 47931.06 2018-04-18 07:10:48.000 108 21242.92 277.22 42965.54 47931.07 2018-04-18 07:10:49.000 108 21242.89 277.23 42965.56 47931.08 2018-04-18 07:10:50.000 108 21242.90 277.26 42965.55 47931.09 2018-04-18 07:10:51.000 108 21242.92 277.26 42965.57 47931.09 2018-04-18 07:10:52.000 108 21242.90 277.29 42965.58 47931.07 2018-04-18 07:10:53.000 108 21242.92 277.29 42965.57 47931.11 2018-04-18 07:10:54.000 108 21242.95 277.31 42965.57 47931.09 2018-04-18 07:10:55.000 108 21242.94 277.34 42965.57 47931.13 2018-04-18 07:10:56.000 108 21242.96 277.39 42965.58 47931.13 2018-04-18 07:10:57.000 108 21243.01 277.44 42965.54 47931.12 2018-04-18 07:10:58.000 108 21243.02 277.48 42965.52 47931.10 2018-04-18 07:10:59.000 108 21243.02 277.49 42965.51 47931.06 2018-04-18 07:11:00.000 108 21242.95 277.50 42965.49 47931.06 2018-04-18 07:11:01.000 108 21242.92 277.50 42965.48 47931.02 2018-04-18 07:11:02.000 108 21242.88 277.52 42965.49 47931.02 2018-04-18 07:11:03.000 108 21242.86 277.56 42965.47 47930.99 2018-04-18 07:11:04.000 108 21242.82 277.60 42965.49 47930.99 2018-04-18 07:11:05.000 108 21242.77 277.70 42965.45 47930.99 2018-04-18 07:11:06.000 108 21242.70 277.75 42965.43 47930.95 2018-04-18 07:11:07.000 108 21242.66 277.79 42965.40 47930.88 2018-04-18 07:11:08.000 108 21242.63 277.86 42965.38 47930.81 2018-04-18 07:11:09.000 108 21242.68 277.86 42965.36 47930.76 2018-04-18 07:11:10.000 108 21242.77 277.78 42965.36 47930.80 2018-04-18 07:11:11.000 108 21242.82 277.72 42965.40 47930.85 2018-04-18 07:11:12.000 108 21242.84 277.74 42965.44 47930.88 2018-04-18 07:11:13.000 108 21242.85 277.73 42965.39 47930.93 2018-04-18 07:11:14.000 108 21242.85 277.75 42965.42 47930.93 2018-04-18 07:11:15.000 108 21242.86 277.75 42965.44 47930.94 2018-04-18 07:11:16.000 108 21242.84 277.76 42965.42 47930.97 2018-04-18 07:11:17.000 108 21242.84 277.75 42965.43 47930.96 2018-04-18 07:11:18.000 108 21242.82 277.75 42965.45 47930.92 2018-04-18 07:11:19.000 108 21242.78 277.72 42965.48 47930.96 2018-04-18 07:11:20.000 108 21242.79 277.72 42965.48 47930.94 2018-04-18 07:11:21.000 108 21242.79 277.73 42965.47 47930.95 2018-04-18 07:11:22.000 108 21242.79 277.72 42965.47 47930.97 2018-04-18 07:11:23.000 108 21242.76 277.73 42965.48 47930.97 2018-04-18 07:11:24.000 108 21242.80 277.72 42965.47 47930.98 2018-04-18 07:11:25.000 108 21242.79 277.70 42965.49 47930.99 2018-04-18 07:11:26.000 108 21242.79 277.70 42965.52 47930.98 2018-04-18 07:11:27.000 108 21242.76 277.72 42965.51 47930.99 2018-04-18 07:11:28.000 108 21242.75 277.68 42965.51 47930.98 2018-04-18 07:11:29.000 108 21242.78 277.66 42965.48 47930.96 2018-04-18 07:11:30.000 108 21242.82 277.62 42965.49 47931.00 2018-04-18 07:11:31.000 108 21242.83 277.58 42965.54 47931.03 2018-04-18 07:11:32.000 108 21242.80 277.51 42965.56 47931.02 2018-04-18 07:11:33.000 108 21242.79 277.50 42965.50 47931.00 2018-04-18 07:11:34.000 108 21242.74 277.45 42965.49 47930.99 2018-04-18 07:11:35.000 108 21242.72 277.42 42965.47 47930.98 2018-04-18 07:11:36.000 108 21242.73 277.38 42965.50 47930.99 2018-04-18 07:11:37.000 108 21242.76 277.36 42965.49 47930.99 2018-04-18 07:11:38.000 108 21242.76 277.38 42965.50 47930.97 2018-04-18 07:11:39.000 108 21242.81 277.43 42965.55 47931.01 2018-04-18 07:11:40.000 108 21242.87 277.46 42965.55 47931.03 2018-04-18 07:11:41.000 108 21242.86 277.49 42965.54 47931.05 2018-04-18 07:11:42.000 108 21242.89 277.54 42965.56 47931.06 2018-04-18 07:11:43.000 108 21242.90 277.60 42965.58 47931.09 2018-04-18 07:11:44.000 108 21242.91 277.62 42965.57 47931.09 2018-04-18 07:11:45.000 108 21242.87 277.69 42965.57 47931.10 2018-04-18 07:11:46.000 108 21242.81 277.77 42965.52 47931.08 2018-04-18 07:11:47.000 108 21242.76 277.82 42965.52 47931.04 2018-04-18 07:11:48.000 108 21242.71 277.87 42965.51 47931.00 2018-04-18 07:11:49.000 108 21242.70 277.87 42965.50 47930.94 2018-04-18 07:11:50.000 108 21242.69 277.86 42965.48 47930.94 2018-04-18 07:11:51.000 108 21242.66 277.86 42965.51 47930.89 2018-04-18 07:11:52.000 108 21242.67 277.87 42965.46 47930.90 2018-04-18 07:11:53.000 108 21242.67 277.85 42965.45 47930.88 2018-04-18 07:11:54.000 108 21242.73 277.80 42965.49 47930.88 2018-04-18 07:11:55.000 108 21242.78 277.74 42965.48 47930.91 2018-04-18 07:11:56.000 108 21242.84 277.67 42965.56 47930.98 2018-04-18 07:11:57.000 108 21242.88 277.64 42965.60 47931.03 2018-04-18 07:11:58.000 108 21242.91 277.62 42965.64 47931.13 2018-04-18 07:11:59.000 108 21242.95 277.59 42965.67 47931.17 2018-04-18 07:12:00.000 108 21242.96 277.58 42965.70 47931.18 2018-04-18 07:12:01.000 108 21242.95 277.60 42965.67 47931.23 2018-04-18 07:12:02.000 108 21242.97 277.58 42965.68 47931.21 2018-04-18 07:12:03.000 108 21242.94 277.56 42965.66 47931.23 2018-04-18 07:12:04.000 108 21242.92 277.53 42965.65 47931.21 2018-04-18 07:12:05.000 108 21242.93 277.52 42965.64 47931.21 2018-04-18 07:12:06.000 108 21242.90 277.55 42965.60 47931.18 2018-04-18 07:12:07.000 108 21242.87 277.55 42965.58 47931.14 2018-04-18 07:12:08.000 108 21242.88 277.58 42965.55 47931.12 2018-04-18 07:12:09.000 108 21242.82 277.66 42965.50 47931.11 2018-04-18 07:12:10.000 108 21242.76 277.65 42965.44 47931.00 2018-04-18 07:12:11.000 108 21242.76 277.60 42965.45 47930.98 2018-04-18 07:12:12.000 108 21242.77 277.58 42965.46 47930.94 2018-04-18 07:12:13.000 108 21242.77 277.59 42965.46 47930.94 2018-04-18 07:12:14.000 108 21242.70 277.63 42965.45 47930.93 2018-04-18 07:12:15.000 108 21242.63 277.70 42965.45 47930.94 2018-04-18 07:12:16.000 108 21242.56 277.77 42965.38 47930.86 2018-04-18 07:12:17.000 108 21242.52 277.82 42965.33 47930.79 2018-04-18 07:12:18.000 108 21242.48 277.82 42965.32 47930.68 2018-04-18 07:12:19.000 108 21242.47 277.83 42965.28 47930.70 2018-04-18 07:12:20.000 108 21242.44 277.85 42965.26 47930.64 2018-04-18 07:12:21.000 108 21242.43 277.86 42965.23 47930.61 2018-04-18 07:12:22.000 108 21242.45 277.84 42965.21 47930.61 2018-04-18 07:12:23.000 108 21242.53 277.87 42965.26 47930.62 2018-04-18 07:12:24.000 108 21242.64 277.82 42965.30 47930.69 2018-04-18 07:12:25.000 108 21242.72 277.84 42965.30 47930.71 2018-04-18 07:12:26.000 108 21242.78 277.85 42965.31 47930.79 2018-04-18 07:12:27.000 108 21242.82 277.84 42965.34 47930.84 2018-04-18 07:12:28.000 108 21242.83 277.84 42965.35 47930.87 2018-04-18 07:12:29.000 108 21242.83 277.84 42965.36 47930.88 2018-04-18 07:12:30.000 108 21242.81 277.82 42965.41 47930.88 2018-04-18 07:12:31.000 108 21242.82 277.78 42965.43 47930.94 2018-04-18 07:12:32.000 108 21242.82 277.79 42965.42 47930.94 2018-04-18 07:12:33.000 108 21242.84 277.80 42965.43 47930.98 2018-04-18 07:12:34.000 108 21242.86 277.84 42965.46 47930.98 2018-04-18 07:12:35.000 108 21242.87 277.90 42965.46 47931.01 2018-04-18 07:12:36.000 108 21242.85 277.90 42965.47 47931.02 2018-04-18 07:12:37.000 108 21242.80 277.90 42965.53 47931.02 2018-04-18 07:12:38.000 108 21242.76 277.92 42965.54 47931.01 2018-04-18 07:12:39.000 108 21242.75 277.91 42965.57 47931.02 2018-04-18 07:12:40.000 108 21242.80 277.90 42965.55 47931.03 2018-04-18 07:12:41.000 108 21242.79 277.90 42965.57 47931.04 2018-04-18 07:12:42.000 108 21242.76 277.92 42965.55 47931.04 2018-04-18 07:12:43.000 108 21242.77 277.93 42965.59 47931.03 2018-04-18 07:12:44.000 108 21242.80 277.92 42965.58 47931.07 2018-04-18 07:12:45.000 108 21242.79 277.93 42965.54 47931.03 2018-04-18 07:12:46.000 108 21242.82 277.94 42965.58 47931.07 2018-04-18 07:12:47.000 108 21242.80 277.95 42965.60 47931.07 2018-04-18 07:12:48.000 108 21242.78 277.97 42965.58 47931.10 2018-04-18 07:12:49.000 108 21242.82 277.95 42965.59 47931.07 2018-04-18 07:12:50.000 108 21242.82 277.94 42965.62 47931.09 2018-04-18 07:12:51.000 108 21242.85 277.95 42965.64 47931.11 2018-04-18 07:12:52.000 108 21242.85 277.95 42965.66 47931.11 2018-04-18 07:12:53.000 108 21242.85 277.95 42965.66 47931.14 2018-04-18 07:12:54.000 108 21242.84 277.95 42965.65 47931.14 2018-04-18 07:12:55.000 108 21242.81 277.94 42965.66 47931.11 2018-04-18 07:12:56.000 108 21242.79 277.95 42965.69 47931.13 2018-04-18 07:12:57.000 108 21242.83 277.93 42965.69 47931.15 2018-04-18 07:12:58.000 108 21242.82 277.94 42965.69 47931.11 2018-04-18 07:12:59.000 108 21242.83 277.91 42965.71 47931.16 2018-04-18 07:13:00.000 108 21242.82 277.91 42965.69 47931.12 2018-04-18 07:13:01.000 108 21242.78 277.93 42965.69 47931.14 2018-04-18 07:13:02.000 108 21242.77 277.91 42965.70 47931.14 2018-04-18 07:13:03.000 108 21242.79 277.91 42965.71 47931.14 2018-04-18 07:13:04.000 108 21242.78 277.92 42965.69 47931.15 2018-04-18 07:13:05.000 108 21242.76 277.93 42965.68 47931.12 2018-04-18 07:13:06.000 108 21242.76 277.93 42965.68 47931.16 2018-04-18 07:13:07.000 108 21242.76 277.94 42965.65 47931.15 2018-04-18 07:13:08.000 108 21242.79 277.93 42965.61 47931.15 2018-04-18 07:13:09.000 108 21242.80 277.91 42965.64 47931.12 2018-04-18 07:13:10.000 108 21242.82 277.86 42965.64 47931.13 2018-04-18 07:13:11.000 108 21242.82 277.85 42965.66 47931.12 2018-04-18 07:13:12.000 108 21242.81 277.82 42965.67 47931.10 2018-04-18 07:13:13.000 108 21242.80 277.81 42965.72 47931.13 2018-04-18 07:13:14.000 108 21242.82 277.78 42965.70 47931.14 2018-04-18 07:13:15.000 108 21242.85 277.75 42965.70 47931.14 2018-04-18 07:13:16.000 108 21242.86 277.78 42965.65 47931.16 2018-04-18 07:13:17.000 108 21242.88 277.78 42965.65 47931.16 2018-04-18 07:13:18.000 108 21242.88 277.74 42965.66 47931.15 2018-04-18 07:13:19.000 108 21242.86 277.75 42965.65 47931.12 2018-04-18 07:13:20.000 108 21242.88 277.71 42965.66 47931.18 2018-04-18 07:13:21.000 108 21242.88 277.69 42965.69 47931.16 2018-04-18 07:13:22.000 108 21242.89 277.68 42965.71 47931.17 2018-04-18 07:13:23.000 108 21242.87 277.72 42965.69 47931.19 2018-04-18 07:13:24.000 108 21242.88 277.70 42965.69 47931.20 2018-04-18 07:13:25.000 108 21242.92 277.71 42965.69 47931.21 2018-04-18 07:13:26.000 108 21242.94 277.70 42965.73 47931.19 2018-04-18 07:13:27.000 108 21242.92 277.69 42965.69 47931.21 2018-04-18 07:13:28.000 108 21242.93 277.71 42965.71 47931.20 2018-04-18 07:13:29.000 108 21242.95 277.71 42965.73 47931.21 2018-04-18 07:13:30.000 108 21242.93 277.71 42965.71 47931.20 2018-04-18 07:13:31.000 108 21242.96 277.72 42965.69 47931.24 2018-04-18 07:13:32.000 108 21242.96 277.73 42965.69 47931.26 2018-04-18 07:13:33.000 108 21243.00 277.75 42965.71 47931.24 2018-04-18 07:13:34.000 108 21243.01 277.76 42965.72 47931.22 2018-04-18 07:13:35.000 108 21242.96 277.79 42965.69 47931.24 2018-04-18 07:13:36.000 108 21242.91 277.82 42965.67 47931.22 2018-04-18 07:13:37.000 108 21242.82 277.82 42965.66 47931.14 2018-04-18 07:13:38.000 108 21242.79 277.87 42965.65 47931.13 2018-04-18 07:13:39.000 108 21242.75 277.87 42965.62 47931.09 2018-04-18 07:13:40.000 108 21242.67 277.88 42965.60 47931.06 2018-04-18 07:13:41.000 108 21242.66 277.91 42965.61 47931.07 2018-04-18 07:13:42.000 108 21242.67 277.91 42965.60 47931.02 2018-04-18 07:13:43.000 108 21242.66 277.87 42965.57 47931.04 2018-04-18 07:13:44.000 108 21242.64 277.85 42965.56 47930.98 2018-04-18 07:13:45.000 108 21242.62 277.87 42965.59 47930.98 2018-04-18 07:13:46.000 108 21242.60 277.83 42965.57 47930.96 2018-04-18 07:13:47.000 108 21242.61 277.81 42965.56 47930.96 2018-04-18 07:13:48.000 108 21242.65 277.76 42965.54 47930.93 2018-04-18 07:13:49.000 108 21242.71 277.70 42965.51 47930.96 2018-04-18 07:13:50.000 108 21242.71 277.67 42965.56 47930.99 2018-04-18 07:13:51.000 108 21242.70 277.62 42965.59 47931.02 2018-04-18 07:13:52.000 108 21242.70 277.60 42965.62 47931.06 2018-04-18 07:13:53.000 108 21242.73 277.58 42965.62 47931.05 2018-04-18 07:13:54.000 108 21242.72 277.53 42965.61 47931.03 2018-04-18 07:13:55.000 108 21242.71 277.50 42965.64 47931.05 2018-04-18 07:13:56.000 108 21242.72 277.45 42965.61 47931.01 2018-04-18 07:13:57.000 108 21242.71 277.45 42965.59 47931.02 2018-04-18 07:13:58.000 108 21242.70 277.43 42965.55 47930.99 2018-04-18 07:13:59.000 108 21242.70 277.45 42965.55 47930.96 2018-04-18 07:14:00.000 108 21242.73 277.42 42965.53 47930.98 2018-04-18 07:14:01.000 108 21242.75 277.40 42965.53 47930.98 2018-04-18 07:14:02.000 108 21242.75 277.42 42965.54 47930.99 2018-04-18 07:14:03.000 108 21242.77 277.45 42965.54 47930.99 2018-04-18 07:14:04.000 108 21242.81 277.50 42965.55 47931.00 2018-04-18 07:14:05.000 108 21242.84 277.52 42965.53 47931.04 2018-04-18 07:14:06.000 108 21242.86 277.56 42965.54 47931.02 2018-04-18 07:14:07.000 108 21242.87 277.58 42965.54 47931.03 2018-04-18 07:14:08.000 108 21242.84 277.62 42965.54 47931.02 2018-04-18 07:14:09.000 108 21242.76 277.66 42965.53 47931.00 2018-04-18 07:14:10.000 108 21242.69 277.70 42965.50 47930.98 2018-04-18 07:14:11.000 108 21242.64 277.73 42965.50 47930.90 2018-04-18 07:14:12.000 108 21242.62 277.72 42965.47 47930.83 2018-04-18 07:14:13.000 108 21242.62 277.72 42965.47 47930.85 2018-04-18 07:14:14.000 108 21242.64 277.74 42965.43 47930.82 2018-04-18 07:14:15.000 108 21242.63 277.76 42965.41 47930.85 2018-04-18 07:14:16.000 108 21242.65 277.77 42965.41 47930.82 2018-04-18 07:14:17.000 108 21242.65 277.80 42965.39 47930.83 2018-04-18 07:14:18.000 108 21242.68 277.80 42965.38 47930.84 2018-04-18 07:14:19.000 108 21242.64 277.84 42965.35 47930.82 2018-04-18 07:14:20.000 108 21242.61 277.86 42965.33 47930.77 2018-04-18 07:14:21.000 108 21242.54 277.87 42965.34 47930.73 2018-04-18 07:14:22.000 108 21242.51 277.84 42965.31 47930.71 2018-04-18 07:14:23.000 108 21242.47 277.82 42965.26 47930.64 2018-04-18 07:14:24.000 108 21242.44 277.81 42965.24 47930.59 2018-04-18 07:14:25.000 108 21242.40 277.82 42965.26 47930.56 2018-04-18 07:14:26.000 108 21242.41 277.78 42965.25 47930.52 2018-04-18 07:14:27.000 108 21242.40 277.79 42965.19 47930.48 2018-04-18 07:14:28.000 108 21242.33 277.78 42965.12 47930.46 2018-04-18 07:14:29.000 108 21242.30 277.77 42965.13 47930.44 2018-04-18 07:14:30.000 108 21242.27 277.75 42965.09 47930.38 2018-04-18 07:14:31.000 108 21242.25 277.73 42965.08 47930.35 2018-04-18 07:14:32.000 108 21242.21 277.72 42965.09 47930.32 2018-04-18 07:14:33.000 108 21242.19 277.69 42965.05 47930.33 2018-04-18 07:14:34.000 108 21242.18 277.66 42965.04 47930.29 2018-04-18 07:14:35.000 108 21242.17 277.62 42965.09 47930.25 2018-04-18 07:14:36.000 108 21242.15 277.58 42965.08 47930.28 2018-04-18 07:14:37.000 108 21242.13 277.58 42965.04 47930.27 2018-04-18 07:14:38.000 108 21242.13 277.59 42965.06 47930.25 2018-04-18 07:14:39.000 108 21242.17 277.57 42965.05 47930.24 2018-04-18 07:14:40.000 108 21242.19 277.52 42965.07 47930.24 2018-04-18 07:14:41.000 108 21242.29 277.37 42965.11 47930.26 2018-04-18 07:14:42.000 108 21242.43 277.22 42965.18 47930.38 2018-04-18 07:14:43.000 108 21242.52 277.10 42965.27 47930.48 2018-04-18 07:14:44.000 108 21242.60 277.04 42965.35 47930.62 2018-04-18 07:14:45.000 108 21242.63 277.05 42965.40 47930.72 2018-04-18 07:14:46.000 108 21242.67 277.08 42965.40 47930.75 2018-04-18 07:14:47.000 108 21242.70 277.09 42965.41 47930.79 2018-04-18 07:14:48.000 108 21242.73 277.07 42965.44 47930.79 2018-04-18 07:14:49.000 108 21242.74 277.08 42965.45 47930.84 2018-04-18 07:14:50.000 108 21242.75 277.11 42965.43 47930.86 2018-04-18 07:14:51.000 108 21242.77 277.11 42965.45 47930.84 2018-04-18 07:14:52.000 108 21242.77 277.11 42965.44 47930.86 2018-04-18 07:14:53.000 108 21242.76 277.14 42965.45 47930.84 2018-04-18 07:14:54.000 108 21242.77 277.16 42965.42 47930.86 2018-04-18 07:14:55.000 108 21242.71 277.17 42965.41 47930.85 2018-04-18 07:14:56.000 108 21242.68 277.20 42965.43 47930.83 2018-04-18 07:14:57.000 108 21242.66 277.24 42965.41 47930.82 2018-04-18 07:14:58.000 108 21242.65 277.24 42965.39 47930.80 2018-04-18 07:14:59.000 108 21242.62 277.25 42965.42 47930.80 2018-04-18 07:15:00.000 108 21242.53 277.31 42965.37 47930.79 2018-04-18 07:15:01.000 108 21242.41 277.37 42965.35 47930.72 2018-04-18 07:15:02.000 108 21242.31 277.43 42965.30 47930.63 2018-04-18 07:15:03.000 108 21242.27 277.46 42965.26 47930.55 2018-04-18 07:15:04.000 108 21242.24 277.50 42965.23 47930.48 2018-04-18 07:15:05.000 108 21242.22 277.51 42965.21 47930.44 2018-04-18 07:15:06.000 108 21242.21 277.51 42965.17 47930.40 2018-04-18 07:15:07.000 108 21242.16 277.55 42965.12 47930.35 2018-04-18 07:15:08.000 108 21242.13 277.53 42965.11 47930.32 2018-04-18 07:15:09.000 108 21242.06 277.52 42965.10 47930.29 2018-04-18 07:15:10.000 108 21242.03 277.52 42965.11 47930.27 2018-04-18 07:15:11.000 108 21242.00 277.48 42965.12 47930.25 2018-04-18 07:15:12.000 108 21241.98 277.46 42965.17 47930.29 2018-04-18 07:15:13.000 108 21241.96 277.46 42965.19 47930.27 2018-04-18 07:15:14.000 108 21242.00 277.45 42965.19 47930.29 2018-04-18 07:15:15.000 108 21242.15 277.40 42965.22 47930.32 2018-04-18 07:15:16.000 108 21242.24 277.32 42965.26 47930.39 2018-04-18 07:15:17.000 108 21242.35 277.30 42965.32 47930.46 2018-04-18 07:15:18.000 108 21242.43 277.32 42965.34 47930.55 2018-04-18 07:15:19.000 108 21242.50 277.31 42965.38 47930.62 2018-04-18 07:15:20.000 108 21242.54 277.32 42965.38 47930.67 2018-04-18 07:15:21.000 108 21242.56 277.33 42965.39 47930.72 2018-04-18 07:15:22.000 108 21242.58 277.34 42965.41 47930.76 2018-04-18 07:15:23.000 108 21242.60 277.35 42965.43 47930.73 2018-04-18 07:15:24.000 108 21242.60 277.40 42965.39 47930.74 2018-04-18 07:15:25.000 108 21242.60 277.45 42965.38 47930.74 2018-04-18 07:15:26.000 108 21242.58 277.45 42965.37 47930.72 2018-04-18 07:15:27.000 108 21242.62 277.45 42965.34 47930.72 2018-04-18 07:15:28.000 108 21242.65 277.44 42965.34 47930.70 2018-04-18 07:15:29.000 108 21242.64 277.45 42965.35 47930.70 2018-04-18 07:15:30.000 108 21242.62 277.48 42965.31 47930.72 2018-04-18 07:15:31.000 108 21242.65 277.48 42965.28 47930.67 2018-04-18 07:15:32.000 108 21242.66 277.46 42965.28 47930.70 2018-04-18 07:15:33.000 108 21242.66 277.45 42965.25 47930.70 2018-04-18 07:15:34.000 108 21242.64 277.45 42965.27 47930.66 2018-04-18 07:15:35.000 108 21242.66 277.45 42965.33 47930.68 2018-04-18 07:15:36.000 108 21242.64 277.46 42965.33 47930.67 2018-04-18 07:15:37.000 108 21242.61 277.47 42965.34 47930.66 2018-04-18 07:15:38.000 108 21242.57 277.51 42965.30 47930.67 2018-04-18 07:15:39.000 108 21242.57 277.54 42965.30 47930.64 2018-04-18 07:15:40.000 108 21242.57 277.54 42965.34 47930.65 2018-04-18 07:15:41.000 108 21242.59 277.53 42965.31 47930.65 2018-04-18 07:15:42.000 108 21242.62 277.52 42965.31 47930.65 2018-04-18 07:15:43.000 108 21242.64 277.54 42965.32 47930.66 2018-04-18 07:15:44.000 108 21242.68 277.53 42965.31 47930.67 2018-04-18 07:15:45.000 108 21242.71 277.53 42965.33 47930.69 2018-04-18 07:15:46.000 108 21242.70 277.56 42965.36 47930.70 2018-04-18 07:15:47.000 108 21242.69 277.56 42965.39 47930.70 2018-04-18 07:15:48.000 108 21242.71 277.57 42965.35 47930.76 2018-04-18 07:15:49.000 108 21242.72 277.59 42965.33 47930.73 2018-04-18 07:15:50.000 108 21242.73 277.62 42965.34 47930.75 2018-04-18 07:15:51.000 108 21242.74 277.64 42965.34 47930.75 2018-04-18 07:15:52.000 108 21242.75 277.67 42965.31 47930.73 2018-04-18 07:15:53.000 108 21242.78 277.67 42965.29 47930.78 2018-04-18 07:15:54.000 108 21242.76 277.70 42965.30 47930.76 2018-04-18 07:15:55.000 108 21242.78 277.72 42965.33 47930.75 2018-04-18 07:15:56.000 108 21242.80 277.74 42965.31 47930.76 2018-04-18 07:15:57.000 108 21242.81 277.78 42965.30 47930.79 2018-04-18 07:15:58.000 108 21242.85 277.82 42965.27 47930.78 2018-04-18 07:15:59.000 108 21242.86 277.84 42965.27 47930.78 2018-04-18 07:16:00.000 108 21242.89 277.87 42965.29 47930.81 2018-04-18 07:16:01.000 108 21242.88 277.87 42965.33 47930.82 2018-04-18 07:16:02.000 108 21242.89 277.88 42965.35 47930.81 2018-04-18 07:16:03.000 108 21242.81 277.95 42965.28 47930.80 2018-04-18 07:16:04.000 108 21242.68 278.05 42965.26 47930.76 2018-04-18 07:16:05.000 108 21242.57 278.10 42965.25 47930.68 2018-04-18 07:16:06.000 108 21242.54 278.12 42965.22 47930.62 2018-04-18 07:16:07.000 108 21242.49 278.13 42965.19 47930.57 2018-04-18 07:16:08.000 108 21242.49 278.10 42965.19 47930.51 2018-04-18 07:16:09.000 108 21242.47 278.11 42965.17 47930.53 2018-04-18 07:16:10.000 108 21242.57 278.00 42965.19 47930.48 2018-04-18 07:16:11.000 108 21242.66 277.91 42965.22 47930.56 2018-04-18 07:16:12.000 108 21242.73 277.84 42965.28 47930.66 2018-04-18 07:16:13.000 108 21242.79 277.84 42965.33 47930.72 2018-04-18 07:16:14.000 108 21242.81 277.85 42965.34 47930.76 2018-04-18 07:16:15.000 108 21242.83 277.86 42965.31 47930.79 2018-04-18 07:16:16.000 108 21242.86 277.87 42965.37 47930.83 2018-04-18 07:16:17.000 108 21242.84 277.86 42965.42 47930.85 2018-04-18 07:16:18.000 108 21242.85 277.92 42965.40 47930.82 2018-04-18 07:16:19.000 108 21242.82 277.98 42965.39 47930.83 2018-04-18 07:16:20.000 108 21242.83 278.03 42965.32 47930.85 2018-04-18 07:16:21.000 108 21242.87 278.08 42965.36 47930.85 2018-04-18 07:16:22.000 108 21242.90 278.11 42965.35 47930.84 2018-04-18 07:16:23.000 108 21242.92 278.12 42965.33 47930.86 2018-04-18 07:16:24.000 108 21242.94 278.16 42965.34 47930.82 2018-04-18 07:16:25.000 108 21242.99 278.19 42965.31 47930.83 2018-04-18 07:16:26.000 108 21243.01 278.22 42965.28 47930.84 2018-04-18 07:16:27.000 108 21243.03 278.21 42965.31 47930.83 2018-04-18 07:16:28.000 108 21243.04 278.24 42965.28 47930.87 2018-04-18 07:16:29.000 108 21243.06 278.25 42965.29 47930.86 2018-04-18 07:16:30.000 108 21243.06 278.25 42965.33 47930.88 2018-04-18 07:16:31.000 108 21243.04 278.25 42965.30 47930.86 2018-04-18 07:16:32.000 108 21243.05 278.29 42965.32 47930.89 2018-04-18 07:16:33.000 108 21243.06 278.34 42965.33 47930.90 2018-04-18 07:16:34.000 108 21243.10 278.33 42965.36 47930.93 2018-04-18 07:16:35.000 108 21243.09 278.33 42965.37 47930.97 2018-04-18 07:16:36.000 108 21243.09 278.36 42965.41 47930.98 2018-04-18 07:16:37.000 108 21243.10 278.39 42965.43 47930.99 2018-04-18 07:16:38.000 108 21243.09 278.42 42965.45 47931.01 2018-04-18 07:16:39.000 108 21243.10 278.48 42965.43 47931.00 2018-04-18 07:16:40.000 108 21243.14 278.52 42965.40 47931.02 2018-04-18 07:16:41.000 108 21243.12 278.54 42965.37 47931.02 2018-04-18 07:16:42.000 108 21243.13 278.54 42965.35 47931.00 2018-04-18 07:16:43.000 108 21243.13 278.57 42965.36 47931.01 2018-04-18 07:16:44.000 108 21243.16 278.54 42965.32 47930.99 2018-04-18 07:16:45.000 108 21243.15 278.52 42965.36 47930.99 2018-04-18 07:16:46.000 108 21243.10 278.49 42965.36 47931.02 2018-04-18 07:16:47.000 108 21243.13 278.48 42965.34 47930.98 2018-04-18 07:16:48.000 108 21243.15 278.47 42965.38 47930.98 2018-04-18 07:16:49.000 108 21243.14 278.47 42965.40 47931.03 2018-04-18 07:16:50.000 108 21243.14 278.48 42965.42 47931.01 2018-04-18 07:16:51.000 108 21243.12 278.47 42965.43 47931.02 2018-04-18 07:16:52.000 108 21243.13 278.45 42965.47 47931.03 2018-04-18 07:16:53.000 108 21243.12 278.45 42965.51 47931.03 2018-04-18 07:16:54.000 108 21243.08 278.47 42965.46 47931.07 2018-04-18 07:16:55.000 108 21243.08 278.49 42965.48 47931.05 2018-04-18 07:16:56.000 108 21243.11 278.51 42965.49 47931.06 2018-04-18 07:16:57.000 108 21243.08 278.53 42965.48 47931.09 2018-04-18 07:16:58.000 108 21243.08 278.54 42965.48 47931.05 2018-04-18 07:16:59.000 108 21243.06 278.52 42965.47 47931.03 2018-04-18 07:17:00.000 108 21243.06 278.47 42965.51 47931.04 2018-04-18 07:17:01.000 108 21243.05 278.42 42965.53 47931.08 2018-04-18 07:17:02.000 108 21243.03 278.39 42965.56 47931.11 2018-04-18 07:17:03.000 108 21243.05 278.37 42965.57 47931.14 2018-04-18 07:17:04.000 108 21243.07 278.39 42965.58 47931.14 2018-04-18 07:17:05.000 108 21243.10 278.42 42965.60 47931.19 2018-04-18 07:17:06.000 108 21243.15 278.45 42965.58 47931.17 2018-04-18 07:17:07.000 108 21243.20 278.43 42965.61 47931.20 2018-04-18 07:17:08.000 108 21243.19 278.42 42965.62 47931.20 2018-04-18 07:17:09.000 108 21243.19 278.43 42965.60 47931.18 2018-04-18 07:17:10.000 108 21243.19 278.44 42965.59 47931.21 2018-04-18 07:17:11.000 108 21243.16 278.45 42965.57 47931.19 2018-04-18 07:17:12.000 108 21243.17 278.47 42965.55 47931.16 2018-04-18 07:17:13.000 108 21243.13 278.48 42965.55 47931.15 2018-04-18 07:17:14.000 108 21243.13 278.49 42965.53 47931.10 2018-04-18 07:17:15.000 108 21243.11 278.51 42965.53 47931.08 2018-04-18 07:17:16.000 108 21243.11 278.53 42965.48 47931.09 2018-04-18 07:17:17.000 108 21243.09 278.52 42965.46 47931.07 2018-04-18 07:17:18.000 108 21243.08 278.50 42965.45 47931.02 2018-04-18 07:17:19.000 108 21243.09 278.54 42965.50 47931.04 2018-04-18 07:17:20.000 108 21243.10 278.54 42965.48 47931.04 2018-04-18 07:17:21.000 108 21243.09 278.52 42965.45 47931.00 2018-04-18 07:17:22.000 108 21243.11 278.52 42965.49 47931.02 2018-04-18 07:17:23.000 108 21243.11 278.53 42965.47 47931.03 2018-04-18 07:17:24.000 108 21243.14 278.54 42965.47 47931.05 2018-04-18 07:17:25.000 108 21243.15 278.51 42965.48 47931.03 2018-04-18 07:17:26.000 108 21243.11 278.46 42965.49 47931.01 2018-04-18 07:17:27.000 108 21243.11 278.47 42965.48 47931.05 2018-04-18 07:17:28.000 108 21243.10 278.48 42965.50 47931.04 2018-04-18 07:17:29.000 108 21243.13 278.48 42965.48 47931.03 2018-04-18 07:17:30.000 108 21243.11 278.49 42965.53 47931.07 2018-04-18 07:17:31.000 108 21243.07 278.51 42965.51 47931.06 2018-04-18 07:17:32.000 108 21243.07 278.50 42965.49 47931.06 2018-04-18 07:17:33.000 108 21243.07 278.48 42965.51 47931.04 2018-04-18 07:17:34.000 108 21243.08 278.48 42965.50 47931.06 2018-04-18 07:17:35.000 108 21243.08 278.47 42965.48 47931.04 2018-04-18 07:17:36.000 108 21243.10 278.47 42965.50 47931.05 2018-04-18 07:17:37.000 108 21243.09 278.48 42965.48 47931.05 2018-04-18 07:17:38.000 108 21243.07 278.47 42965.50 47931.03 2018-04-18 07:17:39.000 108 21243.05 278.46 42965.50 47931.04 2018-04-18 07:17:40.000 108 21243.04 278.47 42965.49 47931.00 2018-04-18 07:17:41.000 108 21243.00 278.47 42965.48 47931.02 2018-04-18 07:17:42.000 108 21242.97 278.48 42965.47 47931.00 2018-04-18 07:17:43.000 108 21242.97 278.43 42965.45 47931.00 2018-04-18 07:17:44.000 108 21242.94 278.45 42965.46 47930.97 2018-04-18 07:17:45.000 108 21242.93 278.43 42965.46 47930.95 2018-04-18 07:17:46.000 108 21242.94 278.43 42965.46 47930.96 2018-04-18 07:17:47.000 108 21242.96 278.43 42965.45 47930.95 2018-04-18 07:17:48.000 108 21242.96 278.40 42965.48 47930.95 2018-04-18 07:17:49.000 108 21242.95 278.39 42965.48 47930.95 2018-04-18 07:17:50.000 108 21242.93 278.38 42965.46 47930.95 2018-04-18 07:17:51.000 108 21242.95 278.38 42965.45 47930.94 2018-04-18 07:17:52.000 108 21242.97 278.41 42965.42 47930.96 2018-04-18 07:17:53.000 108 21242.98 278.41 42965.43 47930.95 2018-04-18 07:17:54.000 108 21243.00 278.41 42965.44 47930.95 2018-04-18 07:17:55.000 108 21243.00 278.44 42965.40 47930.95 2018-04-18 07:17:56.000 108 21243.00 278.44 42965.43 47930.95 2018-04-18 07:17:57.000 108 21243.04 278.40 42965.45 47930.97 2018-04-18 07:17:58.000 108 21243.02 278.35 42965.45 47930.95 2018-04-18 07:17:59.000 108 21242.99 278.32 42965.48 47930.95 2018-04-18 07:18:00.000 108 21243.00 278.28 42965.53 47930.97 2018-04-18 07:18:01.000 108 21242.99 278.26 42965.52 47931.00 2018-04-18 07:18:02.000 108 21242.98 278.28 42965.51 47931.03 2018-04-18 07:18:03.000 108 21242.97 278.29 42965.53 47931.01 2018-04-18 07:18:04.000 108 21242.95 278.28 42965.51 47931.03 2018-04-18 07:18:05.000 108 21242.95 278.28 42965.48 47931.03 2018-04-18 07:18:06.000 108 21242.93 278.31 42965.45 47931.04 2018-04-18 07:18:07.000 108 21242.90 278.30 42965.49 47931.01 2018-04-18 07:18:08.000 108 21242.93 278.30 42965.50 47930.99 2018-04-18 07:18:09.000 108 21242.94 278.31 42965.50 47931.04 2018-04-18 07:18:10.000 108 21242.93 278.30 42965.48 47931.02 2018-04-18 07:18:11.000 108 21242.92 278.32 42965.49 47931.00 2018-04-18 07:18:12.000 108 21242.91 278.33 42965.51 47931.02 2018-04-18 07:18:13.000 108 21242.92 278.36 42965.51 47931.01 2018-04-18 07:18:14.000 108 21242.93 278.35 42965.51 47931.02 2018-04-18 07:18:15.000 108 21242.94 278.34 42965.48 47931.04 2018-04-18 07:18:16.000 108 21242.94 278.37 42965.46 47930.99 2018-04-18 07:18:17.000 108 21242.92 278.38 42965.47 47931.00 2018-04-18 07:18:18.000 108 21242.93 278.37 42965.51 47931.02 2018-04-18 07:18:19.000 108 21242.95 278.37 42965.52 47931.02 2018-04-18 07:18:20.000 108 21242.93 278.35 42965.50 47931.01 2018-04-18 07:18:21.000 108 21242.94 278.32 42965.50 47930.99 2018-04-18 07:18:22.000 108 21242.92 278.33 42965.47 47931.04 2018-04-18 07:18:23.000 108 21242.97 278.32 42965.47 47930.98 2018-04-18 07:18:24.000 108 21242.99 278.35 42965.47 47931.00 2018-04-18 07:18:25.000 108 21243.01 278.33 42965.49 47931.01 2018-04-18 07:18:26.000 108 21242.97 278.34 42965.48 47931.01 2018-04-18 07:18:27.000 108 21242.97 278.37 42965.49 47931.00 2018-04-18 07:18:28.000 108 21242.95 278.39 42965.49 47931.00 2018-04-18 07:18:29.000 108 21242.96 278.39 42965.44 47931.00 2018-04-18 07:18:30.000 108 21243.01 278.36 42965.45 47930.99 2018-04-18 07:18:31.000 108 21242.96 278.36 42965.45 47931.02 2018-04-18 07:18:32.000 108 21242.97 278.39 42965.44 47931.01 2018-04-18 07:18:33.000 108 21242.97 278.37 42965.46 47931.00 2018-04-18 07:18:34.000 108 21242.96 278.34 42965.41 47930.99 2018-04-18 07:18:35.000 108 21242.94 278.30 42965.45 47930.99 2018-04-18 07:18:36.000 108 21242.90 278.28 42965.47 47931.01 2018-04-18 07:18:37.000 108 21242.82 278.25 42965.50 47930.99 2018-04-18 07:18:38.000 108 21242.84 278.22 42965.56 47931.00 2018-04-18 07:18:39.000 108 21242.85 278.22 42965.57 47931.00 2018-04-18 07:18:40.000 108 21242.84 278.22 42965.56 47931.03 2018-04-18 07:18:41.000 108 21242.83 278.23 42965.57 47931.05 2018-04-18 07:18:42.000 108 21242.84 278.21 42965.57 47931.04 2018-04-18 07:18:43.000 108 21242.84 278.20 42965.57 47931.03 2018-04-18 07:18:44.000 108 21242.82 278.23 42965.57 47931.04 2018-04-18 07:18:45.000 108 21242.85 278.26 42965.55 47931.02 2018-04-18 07:18:46.000 108 21242.88 278.25 42965.55 47931.01 2018-04-18 07:18:47.000 108 21242.91 278.26 42965.55 47931.01 2018-04-18 07:18:48.000 108 21242.89 278.28 42965.58 47931.02 2018-04-18 07:18:49.000 108 21242.89 278.28 42965.54 47931.01 2018-04-18 07:18:50.000 108 21242.87 278.30 42965.52 47930.99 2018-04-18 07:18:51.000 108 21242.82 278.30 42965.51 47930.96 2018-04-18 07:18:52.000 108 21242.82 278.31 42965.50 47930.96 2018-04-18 07:18:53.000 108 21242.80 278.34 42965.51 47930.97 2018-04-18 07:18:54.000 108 21242.81 278.36 42965.50 47930.91 2018-04-18 07:18:55.000 108 21242.79 278.37 42965.49 47930.89 2018-04-18 07:18:56.000 108 21242.79 278.37 42965.48 47930.89 2018-04-18 07:18:57.000 108 21242.81 278.37 42965.47 47930.88 2018-04-18 07:18:58.000 108 21242.81 278.40 42965.47 47930.89 2018-04-18 07:18:59.000 108 21242.81 278.44 42965.47 47930.89 2018-04-18 07:19:00.000 108 21242.81 278.45 42965.47 47930.88 2018-04-18 07:19:01.000 108 21242.86 278.48 42965.43 47930.88 2018-04-18 07:19:02.000 108 21242.87 278.49 42965.43 47930.88 2018-04-18 07:19:03.000 108 21242.85 278.52 42965.40 47930.85 2018-04-18 07:19:04.000 108 21242.85 278.52 42965.41 47930.85 2018-04-18 07:19:05.000 108 21242.90 278.53 42965.39 47930.87 2018-04-18 07:19:06.000 108 21242.90 278.56 42965.36 47930.89 2018-04-18 07:19:07.000 108 21242.86 278.58 42965.37 47930.87 2018-04-18 07:19:08.000 108 21242.89 278.57 42965.37 47930.85 2018-04-18 07:19:09.000 108 21242.90 278.56 42965.37 47930.85 2018-04-18 07:19:10.000 108 21242.91 278.57 42965.36 47930.85 2018-04-18 07:19:11.000 108 21242.92 278.57 42965.34 47930.85 2018-04-18 07:19:12.000 108 21242.91 278.58 42965.35 47930.88 2018-04-18 07:19:13.000 108 21242.89 278.58 42965.35 47930.85 2018-04-18 07:19:14.000 108 21242.87 278.55 42965.38 47930.89 2018-04-18 07:19:15.000 108 21242.85 278.53 42965.42 47930.85 2018-04-18 07:19:16.000 108 21242.83 278.50 42965.40 47930.86 2018-04-18 07:19:17.000 108 21242.83 278.48 42965.37 47930.84 2018-04-18 07:19:18.000 108 21242.82 278.46 42965.37 47930.84 2018-04-18 07:19:19.000 108 21242.84 278.43 42965.41 47930.83 2018-04-18 07:19:20.000 108 21242.81 278.44 42965.37 47930.82 2018-04-18 07:19:21.000 108 21242.78 278.46 42965.36 47930.82 2018-04-18 07:19:22.000 108 21242.78 278.44 42965.34 47930.78 2018-04-18 07:19:23.000 108 21242.74 278.44 42965.33 47930.79 2018-04-18 07:19:24.000 108 21242.70 278.42 42965.34 47930.79 2018-04-18 07:19:25.000 108 21242.69 278.44 42965.33 47930.76 2018-04-18 07:19:26.000 108 21242.72 278.44 42965.34 47930.78 2018-04-18 07:19:27.000 108 21242.71 278.49 42965.30 47930.76 2018-04-18 07:19:28.000 108 21242.70 278.50 42965.29 47930.76 2018-04-18 07:19:29.000 108 21242.67 278.53 42965.30 47930.75 2018-04-18 07:19:30.000 108 21242.72 278.53 42965.30 47930.71 2018-04-18 07:19:31.000 108 21242.71 278.54 42965.29 47930.73 2018-04-18 07:19:32.000 108 21242.72 278.53 42965.29 47930.71 2018-04-18 07:19:33.000 108 21242.70 278.52 42965.28 47930.70 2018-04-18 07:19:34.000 108 21242.71 278.52 42965.30 47930.70 2018-04-18 07:19:35.000 108 21242.71 278.54 42965.28 47930.72 2018-04-18 07:19:36.000 108 21242.74 278.51 42965.27 47930.71 2018-04-18 07:19:37.000 108 21242.69 278.53 42965.28 47930.72 2018-04-18 07:19:38.000 108 21242.67 278.55 42965.28 47930.71 2018-04-18 07:19:39.000 108 21242.69 278.55 42965.30 47930.72 2018-04-18 07:19:40.000 108 21242.73 278.53 42965.31 47930.74 2018-04-18 07:19:41.000 108 21242.72 278.56 42965.32 47930.75 2018-04-18 07:19:42.000 108 21242.74 278.56 42965.33 47930.75 2018-04-18 07:19:43.000 108 21242.78 278.60 42965.33 47930.78 2018-04-18 07:19:44.000 108 21242.79 278.58 42965.32 47930.77 2018-04-18 07:19:45.000 108 21242.82 278.56 42965.32 47930.77 2018-04-18 07:19:46.000 108 21242.76 278.55 42965.32 47930.78 2018-04-18 07:19:47.000 108 21242.72 278.53 42965.38 47930.81 2018-04-18 07:19:48.000 108 21242.72 278.50 42965.40 47930.79 2018-04-18 07:19:49.000 108 21242.74 278.49 42965.42 47930.83 2018-04-18 07:19:50.000 108 21242.75 278.52 42965.44 47930.83 2018-04-18 07:19:51.000 108 21242.74 278.51 42965.45 47930.85 2018-04-18 07:19:52.000 108 21242.74 278.50 42965.46 47930.86 2018-04-18 07:19:53.000 108 21242.74 278.51 42965.45 47930.89 2018-04-18 07:19:54.000 108 21242.74 278.50 42965.48 47930.85 2018-04-18 07:19:55.000 108 21242.72 278.51 42965.51 47930.88 2018-04-18 07:19:56.000 108 21242.72 278.50 42965.50 47930.91 2018-04-18 07:19:57.000 108 21242.69 278.52 42965.49 47930.89 2018-04-18 07:19:58.000 108 21242.72 278.52 42965.47 47930.86 2018-04-18 07:19:59.000 108 21242.77 278.54 42965.42 47930.86 2018-04-18 07:20:00.000 108 21242.74 278.57 42965.38 47930.85 2018-04-18 07:20:01.000 108 21242.74 278.55 42965.36 47930.82 2018-04-18 07:20:02.000 108 21242.74 278.52 42965.32 47930.78 2018-04-18 07:20:03.000 108 21242.73 278.52 42965.30 47930.77 2018-04-18 07:20:04.000 108 21242.70 278.52 42965.31 47930.74 2018-04-18 07:20:05.000 108 21242.70 278.53 42965.26 47930.74 2018-04-18 07:20:06.000 108 21242.71 278.52 42965.32 47930.75 2018-04-18 07:20:07.000 108 21242.68 278.54 42965.33 47930.73 2018-04-18 07:20:08.000 108 21242.70 278.56 42965.33 47930.73 2018-04-18 07:20:09.000 108 21242.72 278.56 42965.31 47930.71 2018-04-18 07:20:10.000 108 21242.70 278.58 42965.28 47930.67 2018-04-18 07:20:11.000 108 21242.68 278.56 42965.26 47930.68 2018-04-18 07:20:12.000 108 21242.69 278.56 42965.21 47930.63 2018-04-18 07:20:13.000 108 21242.72 278.55 42965.23 47930.67 2018-04-18 07:20:14.000 108 21242.73 278.53 42965.25 47930.67 2018-04-18 07:20:15.000 108 21242.71 278.53 42965.24 47930.68 2018-04-18 07:20:16.000 108 21242.67 278.49 42965.25 47930.68 2018-04-18 07:20:17.000 108 21242.67 278.53 42965.26 47930.67 2018-04-18 07:20:18.000 108 21242.73 278.60 42965.31 47930.70 2018-04-18 07:20:19.000 108 21242.77 278.64 42965.30 47930.72 2018-04-18 07:20:20.000 108 21242.74 278.71 42965.29 47930.70 2018-04-18 07:20:21.000 108 21242.80 278.74 42965.30 47930.73 2018-04-18 07:20:22.000 108 21242.82 278.78 42965.33 47930.75 2018-04-18 07:20:23.000 108 21242.86 278.79 42965.30 47930.73 2018-04-18 07:20:24.000 108 21242.87 278.81 42965.28 47930.78 2018-04-18 07:20:25.000 108 21242.85 278.85 42965.27 47930.76 2018-04-18 07:20:26.000 108 21242.87 278.88 42965.29 47930.77 2018-04-18 07:20:27.000 108 21242.91 278.91 42965.26 47930.77 2018-04-18 07:20:28.000 108 21242.93 278.95 42965.25 47930.75 2018-04-18 07:20:29.000 108 21242.92 278.98 42965.24 47930.76 2018-04-18 07:20:30.000 108 21242.92 279.01 42965.22 47930.74 2018-04-18 07:20:31.000 108 21242.93 279.00 42965.22 47930.71 2018-04-18 07:20:32.000 108 21242.91 279.00 42965.20 47930.70 2018-04-18 07:20:33.000 108 21242.88 278.99 42965.19 47930.72 2018-04-18 07:20:34.000 108 21242.87 278.98 42965.16 47930.70 2018-04-18 07:20:35.000 108 21242.87 278.98 42965.18 47930.70 2018-04-18 07:20:36.000 108 21242.87 278.96 42965.21 47930.70 2018-04-18 07:20:37.000 108 21242.88 278.93 42965.19 47930.68 2018-04-18 07:20:38.000 108 21242.91 278.94 42965.21 47930.73 2018-04-18 07:20:39.000 108 21242.95 278.94 42965.16 47930.72 2018-04-18 07:20:40.000 108 21242.96 278.95 42965.14 47930.73 2018-04-18 07:20:41.000 108 21242.98 278.97 42965.15 47930.72 2018-04-18 07:20:42.000 108 21242.99 278.94 42965.13 47930.75 2018-04-18 07:20:43.000 108 21243.03 278.92 42965.16 47930.75 2018-04-18 07:20:44.000 108 21243.04 278.90 42965.16 47930.76 2018-04-18 07:20:45.000 108 21243.03 278.90 42965.16 47930.77 2018-04-18 07:20:46.000 108 21243.05 278.89 42965.19 47930.78 2018-04-18 07:20:47.000 108 21243.06 278.86 42965.20 47930.78 2018-04-18 07:20:48.000 108 21243.09 278.89 42965.21 47930.77 2018-04-18 07:20:49.000 108 21243.12 278.91 42965.18 47930.82 2018-04-18 07:20:50.000 108 21243.14 278.88 42965.17 47930.81 2018-04-18 07:20:51.000 108 21243.13 278.87 42965.18 47930.82 2018-04-18 07:20:52.000 108 21243.10 278.84 42965.17 47930.82 2018-04-18 07:20:53.000 108 21243.04 278.80 42965.14 47930.78 2018-04-18 07:20:54.000 108 21243.05 278.75 42965.19 47930.79 2018-04-18 07:20:55.000 108 21243.06 278.76 42965.19 47930.77 2018-04-18 07:20:56.000 108 21243.04 278.74 42965.19 47930.79 2018-04-18 07:20:57.000 108 21243.04 278.72 42965.15 47930.79 2018-04-18 07:20:58.000 108 21243.07 278.70 42965.16 47930.79 2018-04-18 07:20:59.000 108 21243.08 278.69 42965.18 47930.79 2018-04-18 07:21:00.000 108 21243.06 278.71 42965.20 47930.81 2018-04-18 07:21:01.000 108 21243.07 278.75 42965.25 47930.80 2018-04-18 07:21:02.000 108 21243.09 278.78 42965.24 47930.85 2018-04-18 07:21:03.000 108 21243.09 278.83 42965.23 47930.83 2018-04-18 07:21:04.000 108 21243.08 278.86 42965.21 47930.81 2018-04-18 07:21:05.000 108 21243.03 278.90 42965.19 47930.79 2018-04-18 07:21:06.000 108 21242.99 278.92 42965.19 47930.77 2018-04-18 07:21:07.000 108 21242.95 278.93 42965.18 47930.77 2018-04-18 07:21:08.000 108 21242.93 278.95 42965.20 47930.74 2018-04-18 07:21:09.000 108 21242.93 278.93 42965.18 47930.72 2018-04-18 07:21:10.000 108 21242.91 278.92 42965.18 47930.74 2018-04-18 07:21:11.000 108 21242.90 278.92 42965.20 47930.71 2018-04-18 07:21:12.000 108 21242.88 278.91 42965.18 47930.72 2018-04-18 07:21:13.000 108 21242.89 278.90 42965.18 47930.70 2018-04-18 07:21:14.000 108 21242.89 278.90 42965.16 47930.70 2018-04-18 07:21:15.000 108 21242.90 278.91 42965.15 47930.71 2018-04-18 07:21:16.000 108 21242.92 278.91 42965.18 47930.69 2018-04-18 07:21:17.000 108 21242.94 278.92 42965.18 47930.70 2018-04-18 07:21:18.000 108 21242.91 278.91 42965.15 47930.70 2018-04-18 07:21:19.000 108 21242.92 278.91 42965.14 47930.70 2018-04-18 07:21:20.000 108 21242.92 278.91 42965.14 47930.69 2018-04-18 07:21:21.000 108 21242.92 278.91 42965.14 47930.70 2018-04-18 07:21:22.000 108 21242.94 278.91 42965.15 47930.69 2018-04-18 07:21:23.000 108 21242.93 278.93 42965.17 47930.71 2018-04-18 07:21:24.000 108 21242.96 278.96 42965.17 47930.72 2018-04-18 07:21:25.000 108 21242.96 278.98 42965.17 47930.73 2018-04-18 07:21:26.000 108 21242.97 279.00 42965.19 47930.73 2018-04-18 07:21:27.000 108 21243.03 279.03 42965.20 47930.79 2018-04-18 07:21:28.000 108 21243.03 279.06 42965.19 47930.77 2018-04-18 07:21:29.000 108 21243.03 279.06 42965.22 47930.79 2018-04-18 07:21:30.000 108 21243.03 279.08 42965.24 47930.78 2018-04-18 07:21:31.000 108 21243.06 279.09 42965.24 47930.83 2018-04-18 07:21:32.000 108 21243.11 279.07 42965.22 47930.82 2018-04-18 07:21:33.000 108 21243.11 279.10 42965.20 47930.85 2018-04-18 07:21:34.000 108 21243.11 279.09 42965.24 47930.84 2018-04-18 07:21:35.000 108 21243.11 279.08 42965.28 47930.84 2018-04-18 07:21:36.000 108 21243.13 279.06 42965.27 47930.88 2018-04-18 07:21:37.000 108 21243.12 279.07 42965.23 47930.88 2018-04-18 07:21:38.000 108 21243.10 279.05 42965.26 47930.86 2018-04-18 07:21:39.000 108 21243.10 279.04 42965.29 47930.88 2018-04-18 07:21:40.000 108 21243.09 279.00 42965.23 47930.88 2018-04-18 07:21:41.000 108 21243.11 279.03 42965.23 47930.87 2018-04-18 07:21:42.000 108 21243.09 279.05 42965.20 47930.84 2018-04-18 07:21:43.000 108 21243.08 279.03 42965.18 47930.82 2018-04-18 07:21:44.000 108 21243.11 279.00 42965.18 47930.81 2018-04-18 07:21:45.000 108 21243.13 279.02 42965.15 47930.80 2018-04-18 07:21:46.000 108 21243.12 279.02 42965.13 47930.80 2018-04-18 07:21:47.000 108 21243.07 279.03 42965.14 47930.79 2018-04-18 07:21:48.000 108 21243.06 279.02 42965.11 47930.76 2018-04-18 07:21:49.000 108 21243.05 279.03 42965.12 47930.76 2018-04-18 07:21:50.000 108 21243.05 279.05 42965.13 47930.73 2018-04-18 07:21:51.000 108 21243.05 279.06 42965.08 47930.72 2018-04-18 07:21:52.000 108 21243.05 279.05 42965.06 47930.71 2018-04-18 07:21:53.000 108 21243.05 279.07 42965.04 47930.68 2018-04-18 07:21:54.000 108 21243.05 279.03 42965.00 47930.67 2018-04-18 07:21:55.000 108 21243.05 279.02 42965.03 47930.66 2018-04-18 07:21:56.000 108 21243.03 279.03 42965.02 47930.61 2018-04-18 07:21:57.000 108 21243.00 278.98 42965.02 47930.64 2018-04-18 07:21:58.000 108 21242.97 278.94 42965.03 47930.62 2018-04-18 07:21:59.000 108 21242.95 278.88 42965.07 47930.64 2018-04-18 07:22:00.000 108 21242.94 278.86 42965.09 47930.64 2018-04-18 07:22:01.000 108 21242.95 278.84 42965.14 47930.68 2018-04-18 07:22:02.000 108 21242.96 278.79 42965.15 47930.70 2018-04-18 07:22:03.000 108 21242.95 278.71 42965.20 47930.72 2018-04-18 07:22:04.000 108 21242.92 278.68 42965.25 47930.77 2018-04-18 07:22:05.000 108 21242.89 278.65 42965.27 47930.78 2018-04-18 07:22:06.000 108 21242.86 278.65 42965.27 47930.81 2018-04-18 07:22:07.000 108 21242.88 278.65 42965.27 47930.77 2018-04-18 07:22:08.000 108 21242.84 278.66 42965.29 47930.81 2018-04-18 07:22:09.000 108 21242.81 278.64 42965.30 47930.80 2018-04-18 07:22:10.000 108 21242.79 278.59 42965.32 47930.79 2018-04-18 07:22:11.000 108 21242.78 278.57 42965.30 47930.79 2018-04-18 07:22:12.000 108 21242.78 278.54 42965.33 47930.82 2018-04-18 07:22:13.000 108 21242.75 278.55 42965.32 47930.85 2018-04-18 07:22:14.000 108 21242.77 278.54 42965.38 47930.85 2018-04-18 07:22:15.000 108 21242.80 278.55 42965.38 47930.87 2018-04-18 07:22:16.000 108 21242.81 278.57 42965.40 47930.85 2018-04-18 07:22:17.000 108 21242.79 278.58 42965.42 47930.88 2018-04-18 07:22:18.000 108 21242.76 278.60 42965.37 47930.85 2018-04-18 07:22:19.000 108 21242.76 278.61 42965.38 47930.85 2018-04-18 07:22:20.000 108 21242.79 278.62 42965.35 47930.86 2018-04-18 07:22:21.000 108 21242.79 278.68 42965.30 47930.82 2018-04-18 07:22:22.000 108 21242.81 278.64 42965.27 47930.83 2018-04-18 07:22:23.000 108 21242.82 278.63 42965.30 47930.83 2018-04-18 07:22:24.000 108 21242.85 278.59 42965.34 47930.80 2018-04-18 07:22:25.000 108 21242.88 278.50 42965.38 47930.84 2018-04-18 07:22:26.000 108 21242.91 278.47 42965.39 47930.91 2018-04-18 07:22:27.000 108 21242.89 278.45 42965.41 47930.88 2018-04-18 07:22:28.000 108 21242.91 278.43 42965.44 47930.91 2018-04-18 07:22:29.000 108 21242.89 278.41 42965.43 47930.94 2018-04-18 07:22:30.000 108 21242.87 278.39 42965.44 47930.93 2018-04-18 07:22:31.000 108 21242.87 278.39 42965.49 47930.94 2018-04-18 07:22:32.000 108 21242.89 278.37 42965.45 47930.97 2018-04-18 07:22:33.000 108 21242.87 278.37 42965.46 47930.95 2018-04-18 07:22:34.000 108 21242.84 278.36 42965.43 47930.97 2018-04-18 07:22:35.000 108 21242.83 278.36 42965.43 47930.96 2018-04-18 07:22:36.000 108 21242.87 278.37 42965.45 47930.94 2018-04-18 07:22:37.000 108 21242.89 278.39 42965.44 47930.97 2018-04-18 07:22:38.000 108 21242.93 278.41 42965.45 47930.98 2018-04-18 07:22:39.000 108 21242.90 278.42 42965.43 47930.97 2018-04-18 07:22:40.000 108 21242.89 278.42 42965.44 47930.95 2018-04-18 07:22:41.000 108 21242.83 278.41 42965.47 47930.98 2018-04-18 07:22:42.000 108 21242.83 278.39 42965.47 47930.96 2018-04-18 07:22:43.000 108 21242.81 278.43 42965.50 47930.94 2018-04-18 07:22:44.000 108 21242.78 278.53 42965.48 47930.97 2018-04-18 07:22:45.000 108 21242.75 278.61 42965.41 47930.92 2018-04-18 07:22:46.000 108 21242.76 278.66 42965.34 47930.88 2018-04-18 07:22:47.000 108 21242.78 278.73 42965.35 47930.81 2018-04-18 07:22:48.000 108 21242.77 278.78 42965.26 47930.79 2018-04-18 07:22:49.000 108 21242.77 278.82 42965.18 47930.73 2018-04-18 07:22:50.000 108 21242.81 278.84 42965.13 47930.67 2018-04-18 07:22:51.000 108 21242.76 278.82 42965.08 47930.63 2018-04-18 07:22:52.000 108 21242.73 278.80 42965.10 47930.56 2018-04-18 07:22:53.000 108 21242.72 278.78 42965.10 47930.59 2018-04-18 07:22:54.000 108 21242.70 278.78 42965.07 47930.58 2018-04-18 07:22:55.000 108 21242.71 278.81 42965.07 47930.57 2018-04-18 07:22:56.000 108 21242.71 278.81 42965.07 47930.57 2018-04-18 07:22:57.000 108 21242.68 278.83 42965.04 47930.54 2018-04-18 07:22:58.000 108 21242.71 278.80 42965.08 47930.53 2018-04-18 07:22:59.000 108 21242.69 278.83 42965.07 47930.55 2018-04-18 07:23:00.000 108 21242.74 278.82 42965.10 47930.54 2018-04-18 07:23:01.000 108 21242.79 278.81 42965.08 47930.58 2018-04-18 07:23:02.000 108 21242.78 278.80 42965.10 47930.58 2018-04-18 07:23:03.000 108 21242.78 278.80 42965.10 47930.61 2018-04-18 07:23:04.000 108 21242.79 278.79 42965.08 47930.63 2018-04-18 07:23:05.000 108 21242.78 278.81 42965.08 47930.61 2018-04-18 07:23:06.000 108 21242.77 278.83 42965.12 47930.59 2018-04-18 07:23:07.000 108 21242.81 278.81 42965.12 47930.61 2018-04-18 07:23:08.000 108 21242.79 278.80 42965.12 47930.63 2018-04-18 07:23:09.000 108 21242.82 278.79 42965.12 47930.63 2018-04-18 07:23:10.000 108 21242.78 278.80 42965.15 47930.67 2018-04-18 07:23:11.000 108 21242.79 278.80 42965.15 47930.65 2018-04-18 07:23:12.000 108 21242.78 278.79 42965.16 47930.66 2018-04-18 07:23:13.000 108 21242.81 278.76 42965.22 47930.69 2018-04-18 07:23:14.000 108 21242.80 278.75 42965.19 47930.67 2018-04-18 07:23:15.000 108 21242.83 278.75 42965.15 47930.68 2018-04-18 07:23:16.000 108 21242.82 278.77 42965.19 47930.69 2018-04-18 07:23:17.000 108 21242.82 278.77 42965.21 47930.71 2018-04-18 07:23:18.000 108 21242.80 278.77 42965.19 47930.69 2018-04-18 07:23:19.000 108 21242.81 278.78 42965.18 47930.69 2018-04-18 07:23:20.000 108 21242.82 278.81 42965.21 47930.69 2018-04-18 07:23:21.000 108 21242.77 278.81 42965.21 47930.71 2018-04-18 07:23:22.000 108 21242.75 278.85 42965.16 47930.68 2018-04-18 07:23:23.000 108 21242.78 278.84 42965.14 47930.68 2018-04-18 07:23:24.000 108 21242.85 278.80 42965.15 47930.66 2018-04-18 07:23:25.000 108 21242.95 278.72 42965.20 47930.73 2018-04-18 07:23:26.000 108 21243.06 278.64 42965.27 47930.81 2018-04-18 07:23:27.000 108 21243.09 278.61 42965.35 47930.88 2018-04-18 07:23:28.000 108 21243.11 278.61 42965.35 47930.96 2018-04-18 07:23:29.000 108 21243.15 278.58 42965.36 47930.97 2018-04-18 07:23:30.000 108 21243.13 278.61 42965.40 47930.99 2018-04-18 07:23:31.000 108 21243.18 278.62 42965.42 47931.03 2018-04-18 07:23:32.000 108 21243.24 278.65 42965.42 47931.06 2018-04-18 07:23:33.000 108 21243.24 278.68 42965.42 47931.06 2018-04-18 07:23:34.000 108 21243.24 278.70 42965.38 47931.06 2018-04-18 07:23:35.000 108 21243.24 278.69 42965.37 47931.05 2018-04-18 07:23:36.000 108 21243.24 278.71 42965.38 47931.05 2018-04-18 07:23:37.000 108 21243.22 278.73 42965.36 47931.06 2018-04-18 07:23:38.000 108 21243.22 278.75 42965.35 47931.01 2018-04-18 07:23:39.000 108 21243.26 278.74 42965.34 47931.02 2018-04-18 07:23:40.000 108 21243.24 278.71 42965.37 47931.04 2018-04-18 07:23:41.000 108 21243.18 278.70 42965.38 47931.04 2018-04-18 07:23:42.000 108 21243.18 278.68 42965.37 47931.04 2018-04-18 07:23:43.000 108 21243.18 278.66 42965.39 47931.04 2018-04-18 07:23:44.000 108 21243.17 278.67 42965.39 47931.03 2018-04-18 07:23:45.000 108 21243.17 278.69 42965.41 47931.04 2018-04-18 07:23:46.000 108 21243.16 278.69 42965.43 47931.05 2018-04-18 07:23:47.000 108 21243.14 278.72 42965.42 47931.02 2018-04-18 07:23:48.000 108 21243.16 278.70 42965.38 47931.00 2018-04-18 07:23:49.000 108 21243.13 278.70 42965.37 47931.02 2018-04-18 07:23:50.000 108 21243.10 278.69 42965.41 47931.02 2018-04-18 07:23:51.000 108 21243.09 278.66 42965.41 47931.00 2018-04-18 07:23:52.000 108 21243.06 278.67 42965.42 47931.05 2018-04-18 07:23:53.000 108 21243.03 278.67 42965.44 47931.01 2018-04-18 07:23:54.000 108 21243.07 278.68 42965.44 47931.03 2018-04-18 07:23:55.000 108 21243.07 278.71 42965.42 47931.04 2018-04-18 07:23:56.000 108 21243.06 278.76 42965.42 47931.05 2018-04-18 07:23:57.000 108 21243.09 278.77 42965.37 47931.00 2018-04-18 07:23:58.000 108 21243.11 278.78 42965.34 47930.97 2018-04-18 07:23:59.000 108 21243.08 278.80 42965.31 47930.94 2018-04-18 07:24:00.000 108 21243.06 278.83 42965.30 47930.93 2018-04-18 07:24:01.000 108 21243.10 278.82 42965.28 47930.90 2018-04-18 07:24:02.000 108 21243.10 278.82 42965.24 47930.93 2018-04-18 07:24:03.000 108 21243.09 278.85 42965.22 47930.87 2018-04-18 07:24:04.000 108 21243.10 278.86 42965.19 47930.86 2018-04-18 07:24:05.000 108 21243.12 278.83 42965.21 47930.89 2018-04-18 07:24:06.000 108 21243.13 278.84 42965.22 47930.86 2018-04-18 07:24:07.000 108 21243.05 278.89 42965.21 47930.87 2018-04-18 07:24:08.000 108 21242.97 278.94 42965.21 47930.84 2018-04-18 07:24:09.000 108 21242.92 278.96 42965.20 47930.82 2018-04-18 07:24:10.000 108 21242.88 278.98 42965.19 47930.75 2018-04-18 07:24:11.000 108 21242.91 279.01 42965.19 47930.75 2018-04-18 07:24:12.000 108 21242.89 279.00 42965.17 47930.71 2018-04-18 07:24:13.000 108 21242.88 278.98 42965.17 47930.71 2018-04-18 07:24:14.000 108 21242.94 278.95 42965.19 47930.74 2018-04-18 07:24:15.000 108 21242.99 278.90 42965.23 47930.78 2018-04-18 07:24:16.000 108 21243.01 278.92 42965.26 47930.82 2018-04-18 07:24:17.000 108 21243.03 278.95 42965.22 47930.81 2018-04-18 07:24:18.000 108 21243.03 279.00 42965.21 47930.86 2018-04-18 07:24:19.000 108 21243.05 279.01 42965.21 47930.83 2018-04-18 07:24:20.000 108 21243.06 279.01 42965.20 47930.85 2018-04-18 07:24:21.000 108 21243.05 279.01 42965.18 47930.83 2018-04-18 07:24:22.000 108 21243.04 279.04 42965.20 47930.84 2018-04-18 07:24:23.000 108 21242.99 279.05 42965.20 47930.81 2018-04-18 07:24:24.000 108 21242.99 279.03 42965.18 47930.81 2018-04-18 07:24:25.000 108 21242.98 279.01 42965.21 47930.80 2018-04-18 07:24:26.000 108 21242.96 278.97 42965.21 47930.74 2018-04-18 07:24:27.000 108 21243.01 278.97 42965.20 47930.79 2018-04-18 07:24:28.000 108 21243.01 278.96 42965.17 47930.79 2018-04-18 07:24:29.000 108 21243.00 278.98 42965.17 47930.77 2018-04-18 07:24:30.000 108 21243.02 278.97 42965.17 47930.78 2018-04-18 07:24:31.000 108 21243.05 278.97 42965.17 47930.80 2018-04-18 07:24:32.000 108 21243.08 278.99 42965.16 47930.77 2018-04-18 07:24:33.000 108 21243.06 279.01 42965.16 47930.80 2018-04-18 07:24:34.000 108 21243.09 279.01 42965.17 47930.81 2018-04-18 07:24:35.000 108 21243.08 279.03 42965.19 47930.82 2018-04-18 07:24:36.000 108 21243.05 279.01 42965.20 47930.80 2018-04-18 07:24:37.000 108 21243.05 278.99 42965.17 47930.77 2018-04-18 07:24:38.000 108 21243.04 279.01 42965.16 47930.76 2018-04-18 07:24:39.000 108 21243.04 279.02 42965.15 47930.78 2018-04-18 07:24:40.000 108 21243.04 279.00 42965.15 47930.77 2018-04-18 07:24:41.000 108 21243.02 279.00 42965.17 47930.77 2018-04-18 07:24:42.000 108 21242.99 278.99 42965.15 47930.80 2018-04-18 07:24:43.000 108 21242.97 278.97 42965.18 47930.76 2018-04-18 07:24:44.000 108 21242.97 278.95 42965.16 47930.78 2018-04-18 07:24:45.000 108 21242.97 278.95 42965.18 47930.79 2018-04-18 07:24:46.000 108 21242.97 278.97 42965.20 47930.80 2018-04-18 07:24:47.000 108 21242.97 278.96 42965.21 47930.80 2018-04-18 07:24:48.000 108 21242.94 278.97 42965.19 47930.78 2018-04-18 07:24:49.000 108 21242.93 278.96 42965.15 47930.74 2018-04-18 07:24:50.000 108 21242.95 278.95 42965.16 47930.76 2018-04-18 07:24:51.000 108 21242.95 278.94 42965.15 47930.73 2018-04-18 07:24:52.000 108 21242.92 278.94 42965.13 47930.72 2018-04-18 07:24:53.000 108 21242.92 278.91 42965.14 47930.72 2018-04-18 07:24:54.000 108 21242.92 278.89 42965.16 47930.74 2018-04-18 07:24:55.000 108 21242.95 278.88 42965.16 47930.72 2018-04-18 07:24:56.000 108 21242.99 278.88 42965.15 47930.74 2018-04-18 07:24:57.000 108 21242.99 278.90 42965.12 47930.72 2018-04-18 07:24:58.000 108 21242.98 278.91 42965.11 47930.74 2018-04-18 07:24:59.000 108 21242.97 278.88 42965.11 47930.70 2018-04-18 07:25:00.000 108 21242.96 278.85 42965.14 47930.70 2018-04-18 07:25:01.000 108 21242.93 278.84 42965.13 47930.72 2018-04-18 07:25:02.000 108 21242.93 278.81 42965.10 47930.69 2018-04-18 07:25:03.000 108 21242.98 278.77 42965.13 47930.69 2018-04-18 07:25:04.000 108 21242.96 278.76 42965.14 47930.70 2018-04-18 07:25:05.000 108 21242.95 278.76 42965.15 47930.70 2018-04-18 07:25:06.000 108 21242.96 278.72 42965.18 47930.71 2018-04-18 07:25:07.000 108 21242.94 278.71 42965.17 47930.74 2018-04-18 07:25:08.000 108 21242.93 278.68 42965.20 47930.77 2018-04-18 07:25:09.000 108 21242.93 278.66 42965.18 47930.75 2018-04-18 07:25:10.000 108 21242.95 278.67 42965.18 47930.75 2018-04-18 07:25:11.000 108 21242.96 278.65 42965.18 47930.78 2018-04-18 07:25:12.000 108 21242.96 278.63 42965.22 47930.80 2018-04-18 07:25:13.000 108 21242.96 278.66 42965.19 47930.78 2018-04-18 07:25:14.000 108 21242.98 278.65 42965.18 47930.76 2018-04-18 07:25:15.000 108 21242.97 278.69 42965.18 47930.78 2018-04-18 07:25:16.000 108 21242.96 278.73 42965.21 47930.78 2018-04-18 07:25:17.000 108 21242.93 278.76 42965.19 47930.75 2018-04-18 07:25:18.000 108 21242.92 278.72 42965.18 47930.69 2018-04-18 07:25:19.000 108 21242.90 278.66 42965.14 47930.69 2018-04-18 07:25:20.000 108 21242.87 278.64 42965.11 47930.67 2018-04-18 07:25:21.000 108 21242.87 278.61 42965.13 47930.68 2018-04-18 07:25:22.000 108 21242.90 278.58 42965.14 47930.67 2018-04-18 07:25:23.000 108 21242.89 278.54 42965.16 47930.67 2018-04-18 07:25:24.000 108 21242.89 278.51 42965.19 47930.72 2018-04-18 07:25:25.000 108 21242.93 278.50 42965.17 47930.68 2018-04-18 07:25:26.000 108 21242.94 278.50 42965.19 47930.73 2018-04-18 07:25:27.000 108 21242.93 278.50 42965.19 47930.75 2018-04-18 07:25:28.000 108 21242.91 278.49 42965.22 47930.76 2018-04-18 07:25:29.000 108 21242.91 278.49 42965.22 47930.77 2018-04-18 07:25:30.000 108 21242.92 278.49 42965.26 47930.76 2018-04-18 07:25:31.000 108 21242.95 278.48 42965.25 47930.79 2018-04-18 07:25:32.000 108 21242.94 278.49 42965.29 47930.82 2018-04-18 07:25:33.000 108 21242.92 278.53 42965.25 47930.82 2018-04-18 07:25:34.000 108 21242.89 278.53 42965.25 47930.81 2018-04-18 07:25:35.000 108 21242.91 278.57 42965.28 47930.81 2018-04-18 07:25:36.000 108 21242.92 278.58 42965.28 47930.81 2018-04-18 07:25:37.000 108 21242.93 278.57 42965.23 47930.81 2018-04-18 07:25:38.000 108 21242.90 278.57 42965.28 47930.81 2018-04-18 07:25:39.000 108 21242.88 278.58 42965.27 47930.80 2018-04-18 07:25:40.000 108 21242.89 278.61 42965.25 47930.81 2018-04-18 07:25:41.000 108 21242.87 278.64 42965.24 47930.79 2018-04-18 07:25:42.000 108 21242.90 278.66 42965.22 47930.78 2018-04-18 07:25:43.000 108 21242.89 278.67 42965.19 47930.77 2018-04-18 07:25:44.000 108 21242.89 278.69 42965.17 47930.75 2018-04-18 07:25:45.000 108 21242.90 278.71 42965.15 47930.73 2018-04-18 07:25:46.000 108 21242.90 278.70 42965.15 47930.72 2018-04-18 07:25:47.000 108 21242.90 278.68 42965.17 47930.73 2018-04-18 07:25:48.000 108 21242.90 278.68 42965.16 47930.73 2018-04-18 07:25:49.000 108 21242.92 278.69 42965.19 47930.74 2018-04-18 07:25:50.000 108 21242.95 278.71 42965.22 47930.75 2018-04-18 07:25:51.000 108 21242.94 278.75 42965.24 47930.76 2018-04-18 07:25:52.000 108 21243.00 278.82 42965.22 47930.80 2018-04-18 07:25:53.000 108 21243.05 278.91 42965.22 47930.83 2018-04-18 07:25:54.000 108 21243.10 278.94 42965.17 47930.82 2018-04-18 07:25:55.000 108 21243.10 278.95 42965.12 47930.81 2018-04-18 07:25:56.000 108 21243.13 278.97 42965.13 47930.82 2018-04-18 07:25:57.000 108 21243.15 279.00 42965.12 47930.80 2018-04-18 07:25:58.000 108 21243.12 278.96 42965.13 47930.79 2018-04-18 07:25:59.000 108 21243.15 278.94 42965.10 47930.78 2018-04-18 07:26:00.000 108 21243.14 278.92 42965.12 47930.80 2018-04-18 07:26:01.000 108 21243.13 278.97 42965.14 47930.80 2018-04-18 07:26:02.000 108 21243.19 279.03 42965.13 47930.82 2018-04-18 07:26:03.000 108 21243.18 279.05 42965.13 47930.82 2018-04-18 07:26:04.000 108 21243.14 279.03 42965.12 47930.79 2018-04-18 07:26:05.000 108 21243.15 279.03 42965.11 47930.76 2018-04-18 07:26:06.000 108 21243.11 279.05 42965.11 47930.77 2018-04-18 07:26:07.000 108 21243.08 279.00 42965.12 47930.75 2018-04-18 07:26:08.000 108 21243.06 278.98 42965.12 47930.75 2018-04-18 07:26:09.000 108 21243.08 278.94 42965.13 47930.76 2018-04-18 07:26:10.000 108 21243.08 278.94 42965.15 47930.75 2018-04-18 07:26:11.000 108 21243.06 278.94 42965.14 47930.77 2018-04-18 07:26:12.000 108 21243.07 278.91 42965.18 47930.80 2018-04-18 07:26:13.000 108 21243.08 278.89 42965.20 47930.81 2018-04-18 07:26:14.000 108 21243.06 278.90 42965.19 47930.80 2018-04-18 07:26:15.000 108 21243.04 278.86 42965.21 47930.85 2018-04-18 07:26:16.000 108 21243.02 278.84 42965.24 47930.81 2018-04-18 07:26:17.000 108 21243.00 278.84 42965.28 47930.87 2018-04-18 07:26:18.000 108 21243.01 278.84 42965.27 47930.86 2018-04-18 07:26:19.000 108 21243.03 278.90 42965.27 47930.88 2018-04-18 07:26:20.000 108 21243.00 278.92 42965.22 47930.89 2018-04-18 07:26:21.000 108 21242.98 278.95 42965.18 47930.88 2018-04-18 07:26:22.000 108 21243.00 278.99 42965.18 47930.84 2018-04-18 07:26:23.000 108 21243.03 278.99 42965.14 47930.82 2018-04-18 07:26:24.000 108 21243.02 278.96 42965.14 47930.81 2018-04-18 07:26:25.000 108 21243.03 278.96 42965.15 47930.76 2018-04-18 07:26:26.000 108 21243.01 279.00 42965.14 47930.77 2018-04-18 07:26:27.000 108 21243.02 278.99 42965.18 47930.79 2018-04-18 07:26:28.000 108 21243.00 279.03 42965.18 47930.80 2018-04-18 07:26:29.000 108 21242.98 279.02 42965.18 47930.80 2018-04-18 07:26:30.000 108 21243.00 279.04 42965.16 47930.76 2018-04-18 07:26:31.000 108 21243.00 279.08 42965.17 47930.79 2018-04-18 07:26:32.000 108 21243.02 279.12 42965.17 47930.79 2018-04-18 07:26:33.000 108 21243.03 279.16 42965.15 47930.81 2018-04-18 07:26:34.000 108 21243.03 279.20 42965.12 47930.79 2018-04-18 07:26:35.000 108 21243.03 279.19 42965.15 47930.77 2018-04-18 07:26:36.000 108 21243.04 279.17 42965.12 47930.75 2018-04-18 07:26:37.000 108 21243.04 279.17 42965.13 47930.78 2018-04-18 07:26:38.000 108 21243.05 279.18 42965.13 47930.75 2018-04-18 07:26:39.000 108 21243.06 279.20 42965.18 47930.78 2018-04-18 07:26:40.000 108 21243.03 279.18 42965.19 47930.75 2018-04-18 07:26:41.000 108 21243.00 279.18 42965.13 47930.76 2018-04-18 07:26:42.000 108 21243.01 279.20 42965.16 47930.78 2018-04-18 07:26:43.000 108 21243.00 279.19 42965.17 47930.76 2018-04-18 07:26:44.000 108 21242.99 279.23 42965.18 47930.77 2018-04-18 07:26:45.000 108 21243.00 279.27 42965.17 47930.80 2018-04-18 07:26:46.000 108 21243.04 279.33 42965.16 47930.80 2018-04-18 07:26:47.000 108 21243.06 279.40 42965.13 47930.78 2018-04-18 07:26:48.000 108 21243.06 279.41 42965.08 47930.78 2018-04-18 07:26:49.000 108 21243.07 279.44 42965.06 47930.72 2018-04-18 07:26:50.000 108 21243.12 279.43 42965.07 47930.73 2018-04-18 07:26:51.000 108 21243.11 279.47 42965.08 47930.75 2018-04-18 07:26:52.000 108 21243.13 279.48 42965.04 47930.69 2018-04-18 07:26:53.000 108 21243.16 279.47 42965.06 47930.74 2018-04-18 07:26:54.000 108 21243.16 279.45 42965.07 47930.74 2018-04-18 07:26:55.000 108 21243.18 279.48 42965.10 47930.76 2018-04-18 07:26:56.000 108 21243.22 279.47 42965.06 47930.76 2018-04-18 07:26:57.000 108 21243.22 279.51 42965.07 47930.78 2018-04-18 07:26:58.000 108 21243.24 279.55 42965.07 47930.79 2018-04-18 07:26:59.000 108 21243.23 279.58 42965.04 47930.77 2018-04-18 07:27:00.000 108 21243.23 279.61 42965.01 47930.76 2018-04-18 07:27:01.000 108 21243.26 279.66 42965.01 47930.74 2018-04-18 07:27:02.000 108 21243.26 279.66 42965.01 47930.73 2018-04-18 07:27:03.000 108 21243.26 279.67 42965.03 47930.74 2018-04-18 07:27:04.000 108 21243.22 279.69 42965.00 47930.73 2018-04-18 07:27:05.000 108 21243.21 279.69 42965.00 47930.71 2018-04-18 07:27:06.000 108 21243.19 279.67 42965.02 47930.72 2018-04-18 07:27:07.000 108 21243.24 279.68 42965.02 47930.71 2018-04-18 07:27:08.000 108 21243.22 279.69 42965.02 47930.71 2018-04-18 07:27:09.000 108 21243.21 279.70 42965.01 47930.73 2018-04-18 07:27:10.000 108 21243.23 279.71 42965.05 47930.73 2018-04-18 07:27:11.000 108 21243.22 279.78 42965.01 47930.73 2018-04-18 07:27:12.000 108 21243.18 279.85 42964.98 47930.69 2018-04-18 07:27:13.000 108 21243.23 279.88 42964.94 47930.69 2018-04-18 07:27:14.000 108 21243.23 279.92 42964.88 47930.66 2018-04-18 07:27:15.000 108 21243.24 279.92 42964.87 47930.63 2018-04-18 07:27:16.000 108 21243.23 279.95 42964.90 47930.63 2018-04-18 07:27:17.000 108 21243.24 279.94 42964.92 47930.62 2018-04-18 07:27:18.000 108 21243.24 279.92 42964.93 47930.65 2018-04-18 07:27:19.000 108 21243.22 279.93 42964.91 47930.65 2018-04-18 07:27:20.000 108 21243.26 279.92 42964.90 47930.64 2018-04-18 07:27:21.000 108 21243.29 279.91 42964.93 47930.67 2018-04-18 07:27:22.000 108 21243.26 279.94 42964.96 47930.70 2018-04-18 07:27:23.000 108 21243.26 279.94 42964.96 47930.70 2018-04-18 07:27:24.000 108 21243.25 279.96 42964.97 47930.73 2018-04-18 07:27:25.000 108 21243.26 279.97 42964.99 47930.70 2018-04-18 07:27:26.000 108 21243.27 279.97 42964.99 47930.70 2018-04-18 07:27:27.000 108 21243.25 279.96 42964.98 47930.69 2018-04-18 07:27:28.000 108 21243.22 279.97 42964.99 47930.71 2018-04-18 07:27:29.000 108 21243.20 280.00 42964.95 47930.68 2018-04-18 07:27:30.000 108 21243.22 280.02 42964.96 47930.64 2018-04-18 07:27:31.000 108 21243.20 280.06 42964.89 47930.66 2018-04-18 07:27:32.000 108 21243.22 280.08 42964.89 47930.62 2018-04-18 07:27:33.000 108 21243.21 280.07 42964.92 47930.64 2018-04-18 07:27:34.000 108 21243.20 280.11 42964.87 47930.60 2018-04-18 07:27:35.000 108 21243.17 280.16 42964.85 47930.58 2018-04-18 07:27:36.000 108 21243.16 280.17 42964.84 47930.55 2018-04-18 07:27:37.000 108 21243.14 280.20 42964.83 47930.54 2018-04-18 07:27:38.000 108 21243.15 280.19 42964.79 47930.53 2018-04-18 07:27:39.000 108 21243.13 280.19 42964.76 47930.50 2018-04-18 07:27:40.000 108 21243.16 280.16 42964.77 47930.48 2018-04-18 07:27:41.000 108 21243.14 280.12 42964.79 47930.51 2018-04-18 07:27:42.000 108 21243.16 280.09 42964.83 47930.50 2018-04-18 07:27:43.000 108 21243.18 280.06 42964.82 47930.49 2018-04-18 07:27:44.000 108 21243.19 280.05 42964.80 47930.53 2018-04-18 07:27:45.000 108 21243.19 280.06 42964.85 47930.52 2018-04-18 07:27:46.000 108 21243.20 280.07 42964.91 47930.58 2018-04-18 07:27:47.000 108 21243.17 280.08 42964.85 47930.57 2018-04-18 07:27:48.000 108 21243.17 280.09 42964.86 47930.56 2018-04-18 07:27:49.000 108 21243.14 280.11 42964.85 47930.53 2018-04-18 07:27:50.000 108 21243.16 280.10 42964.83 47930.54 2018-04-18 07:27:51.000 108 21243.16 280.09 42964.81 47930.56 2018-04-18 07:27:52.000 108 21243.15 280.08 42964.79 47930.54 2018-04-18 07:27:53.000 108 21243.12 280.10 42964.80 47930.52 2018-04-18 07:27:54.000 108 21243.13 280.06 42964.82 47930.52 2018-04-18 07:27:55.000 108 21243.12 280.04 42964.83 47930.51 2018-04-18 07:27:56.000 108 21243.14 280.05 42964.84 47930.50 2018-04-18 07:27:57.000 108 21243.15 280.02 42964.85 47930.55 2018-04-18 07:27:58.000 108 21243.15 280.03 42964.88 47930.54 2018-04-18 07:27:59.000 108 21243.16 280.04 42964.84 47930.55 2018-04-18 07:28:00.000 108 21243.18 280.05 42964.83 47930.54 2018-04-18 07:28:01.000 108 21243.18 280.03 42964.87 47930.56 2018-04-18 07:28:02.000 108 21243.24 279.97 42964.90 47930.58 2018-04-18 07:28:03.000 108 21243.26 279.93 42964.89 47930.58 2018-04-18 07:28:04.000 108 21243.26 279.94 42964.88 47930.63 2018-04-18 07:28:05.000 108 21243.25 279.93 42964.87 47930.67 2018-04-18 07:28:06.000 108 21243.25 279.93 42964.88 47930.62 2018-04-18 07:28:07.000 108 21243.24 279.93 42964.91 47930.64 2018-04-18 07:28:08.000 108 21243.25 279.93 42964.90 47930.66 2018-04-18 07:28:09.000 108 21243.26 279.93 42964.93 47930.66 2018-04-18 07:28:10.000 108 21243.32 279.94 42964.97 47930.67 2018-04-18 07:28:11.000 108 21243.30 279.93 42964.98 47930.69 2018-04-18 07:28:12.000 108 21243.27 279.90 42964.98 47930.67 2018-04-18 07:28:13.000 108 21243.23 279.91 42964.97 47930.69 2018-04-18 07:28:14.000 108 21243.24 279.92 42964.97 47930.69 2018-04-18 07:28:15.000 108 21243.26 279.89 42964.99 47930.70 2018-04-18 07:28:16.000 108 21243.25 279.92 42964.97 47930.73 2018-04-18 07:28:17.000 108 21243.29 279.90 42965.02 47930.71 2018-04-18 07:28:18.000 108 21243.28 279.95 42965.00 47930.73 2018-04-18 07:28:19.000 108 21243.29 279.94 42964.99 47930.74 2018-04-18 07:28:20.000 108 21243.29 279.97 42964.98 47930.74 2018-04-18 07:28:21.000 108 21243.29 280.00 42964.99 47930.74 2018-04-18 07:28:22.000 108 21243.29 280.03 42964.97 47930.75 2018-04-18 07:28:23.000 108 21243.26 280.03 42965.01 47930.73 2018-04-18 07:28:24.000 108 21243.24 280.03 42965.01 47930.74 2018-04-18 07:28:25.000 108 21243.22 280.05 42965.00 47930.72 2018-04-18 07:28:26.000 108 21243.20 280.06 42965.00 47930.70 2018-04-18 07:28:27.000 108 21243.16 280.07 42965.02 47930.71 2018-04-18 07:28:28.000 108 21243.14 280.05 42965.03 47930.69 2018-04-18 07:28:29.000 108 21243.11 280.08 42965.04 47930.69 2018-04-18 07:28:30.000 108 21243.09 280.12 42965.01 47930.69 2018-04-18 07:28:31.000 108 21243.09 280.15 42965.00 47930.67 2018-04-18 07:28:32.000 108 21243.05 280.16 42964.96 47930.66 2018-04-18 07:28:33.000 108 21243.03 280.23 42964.94 47930.60 2018-04-18 07:28:34.000 108 21243.00 280.25 42964.93 47930.58 2018-04-18 07:28:35.000 108 21242.97 280.27 42964.90 47930.58 2018-04-18 07:28:36.000 108 21242.97 280.29 42964.86 47930.51 2018-04-18 07:28:37.000 108 21242.96 280.30 42964.87 47930.51 2018-04-18 07:28:38.000 108 21242.94 280.29 42964.86 47930.51 2018-04-18 07:28:39.000 108 21242.96 280.29 42964.85 47930.46 2018-04-18 07:28:40.000 108 21243.00 280.28 42964.83 47930.48 2018-04-18 07:28:41.000 108 21243.05 280.25 42964.87 47930.49 2018-04-18 07:28:42.000 108 21243.10 280.24 42964.87 47930.52 2018-04-18 07:28:43.000 108 21243.11 280.23 42964.86 47930.57 2018-04-18 07:28:44.000 108 21243.13 280.22 42964.91 47930.62 2018-04-18 07:28:45.000 108 21243.16 280.23 42964.94 47930.63 2018-04-18 07:28:46.000 108 21243.19 280.26 42964.92 47930.66 2018-04-18 07:28:47.000 108 21243.22 280.28 42964.92 47930.67 2018-04-18 07:28:48.000 108 21243.23 280.32 42964.97 47930.68 2018-04-18 07:28:49.000 108 21243.20 280.33 42964.93 47930.68 2018-04-18 07:28:50.000 108 21243.16 280.40 42964.93 47930.70 2018-04-18 07:28:51.000 108 21243.13 280.47 42964.89 47930.59 2018-04-18 07:28:52.000 108 21243.10 280.51 42964.84 47930.55 2018-04-18 07:28:53.000 108 21243.05 280.52 42964.80 47930.52 2018-04-18 07:28:54.000 108 21243.03 280.53 42964.79 47930.48 2018-04-18 07:28:55.000 108 21243.00 280.54 42964.79 47930.45 2018-04-18 07:28:56.000 108 21242.98 280.54 42964.77 47930.44 2018-04-18 07:28:57.000 108 21243.06 280.49 42964.77 47930.42 2018-04-18 07:28:58.000 108 21243.10 280.44 42964.80 47930.48 2018-04-18 07:28:59.000 108 21243.06 280.47 42964.83 47930.47 2018-04-18 07:29:00.000 108 21243.03 280.49 42964.82 47930.49 2018-04-18 07:29:01.000 108 21243.01 280.50 42964.82 47930.46 2018-04-18 07:29:02.000 108 21243.04 280.50 42964.78 47930.43 2018-04-18 07:29:03.000 108 21243.05 280.43 42964.82 47930.45 2018-04-18 07:29:04.000 108 21243.05 280.38 42964.85 47930.46 2018-04-18 07:29:05.000 108 21243.07 280.33 42964.89 47930.50 2018-04-18 07:29:06.000 108 21243.08 280.24 42964.95 47930.53 2018-04-18 07:29:07.000 108 21243.11 280.17 42965.01 47930.63 2018-04-18 07:29:08.000 108 21243.14 280.17 42965.05 47930.63 2018-04-18 07:29:09.000 108 21243.20 280.16 42965.07 47930.73 2018-04-18 07:29:10.000 108 21243.20 280.16 42965.09 47930.77 2018-04-18 07:29:11.000 108 21243.22 280.13 42965.13 47930.80 2018-04-18 07:29:12.000 108 21243.26 280.11 42965.16 47930.83 2018-04-18 07:29:13.000 108 21243.26 280.10 42965.17 47930.83 2018-04-18 07:29:14.000 108 21243.25 280.09 42965.19 47930.89 2018-04-18 07:29:15.000 108 21243.24 280.10 42965.21 47930.90 2018-04-18 07:29:16.000 108 21243.20 280.16 42965.18 47930.90 2018-04-18 07:29:17.000 108 21243.20 280.17 42965.20 47930.90 2018-04-18 07:29:18.000 108 21243.21 280.18 42965.20 47930.90 2018-04-18 07:29:19.000 108 21243.20 280.19 42965.16 47930.91 2018-04-18 07:29:20.000 108 21243.18 280.21 42965.18 47930.86 2018-04-18 07:29:21.000 108 21243.16 280.21 42965.18 47930.86 2018-04-18 07:29:22.000 108 21243.15 280.24 42965.16 47930.85 2018-04-18 07:29:23.000 108 21243.11 280.26 42965.13 47930.82 2018-04-18 07:29:24.000 108 21243.09 280.28 42965.11 47930.82 2018-04-18 07:29:25.000 108 21243.09 280.27 42965.13 47930.78 2018-04-18 07:29:26.000 108 21243.10 280.28 42965.11 47930.76 2018-04-18 07:29:27.000 108 21243.07 280.28 42965.14 47930.76 2018-04-18 07:29:28.000 108 21243.05 280.28 42965.12 47930.73 2018-04-18 07:29:29.000 108 21243.03 280.27 42965.11 47930.73 2018-04-18 07:29:30.000 108 21243.05 280.28 42965.11 47930.71 2018-04-18 07:29:31.000 108 21243.05 280.30 42965.07 47930.75 2018-04-18 07:29:32.000 108 21243.06 280.30 42965.09 47930.71 2018-04-18 07:29:33.000 108 21243.06 280.30 42965.05 47930.72 2018-04-18 07:29:34.000 108 21243.04 280.26 42965.05 47930.70 2018-04-18 07:29:35.000 108 21243.05 280.26 42965.05 47930.74 2018-04-18 07:29:36.000 108 21243.08 280.26 42965.04 47930.73 2018-04-18 07:29:37.000 108 21243.09 280.28 42965.04 47930.73 2018-04-18 07:29:38.000 108 21243.11 280.28 42965.04 47930.74 2018-04-18 07:29:39.000 108 21243.13 280.29 42965.02 47930.73 2018-04-18 07:29:40.000 108 21243.17 280.30 42965.02 47930.70 2018-04-18 07:29:41.000 108 21243.14 280.32 42965.03 47930.73 2018-04-18 07:29:42.000 108 21243.14 280.33 42965.05 47930.69 2018-04-18 07:29:43.000 108 21243.14 280.35 42965.04 47930.71 2018-04-18 07:29:44.000 108 21243.12 280.37 42964.99 47930.70 2018-04-18 07:29:45.000 108 21243.11 280.37 42964.97 47930.67 2018-04-18 07:29:46.000 108 21243.05 280.39 42964.99 47930.69 2018-04-18 07:29:47.000 108 21243.02 280.45 42964.96 47930.65 2018-04-18 07:29:48.000 108 21242.96 280.55 42964.91 47930.60 2018-04-18 07:29:49.000 108 21242.95 280.59 42964.84 47930.51 2018-04-18 07:29:50.000 108 21242.92 280.66 42964.80 47930.46 2018-04-18 07:29:51.000 108 21242.89 280.67 42964.75 47930.40 2018-04-18 07:29:52.000 108 21242.87 280.67 42964.71 47930.36 2018-04-18 07:29:53.000 108 21242.87 280.67 42964.66 47930.32 2018-04-18 07:29:54.000 108 21242.88 280.64 42964.65 47930.30 2018-04-18 07:29:55.000 108 21242.94 280.61 42964.65 47930.28 2018-04-18 07:29:56.000 108 21242.94 280.61 42964.60 47930.28 2018-04-18 07:29:57.000 108 21242.94 280.63 42964.60 47930.26 2018-04-18 07:29:58.000 108 21242.93 280.64 42964.59 47930.25 2018-04-18 07:29:59.000 108 21242.93 280.61 42964.60 47930.24 2018-04-18 07:30:00.000 108 21242.91 280.58 42964.61 47930.26 2018-04-18 07:30:01.000 108 21242.93 280.52 42964.63 47930.26 2018-04-18 07:30:02.000 108 21242.87 280.52 42964.67 47930.24 2018-04-18 07:30:03.000 108 21242.88 280.51 42964.68 47930.29 2018-04-18 07:30:04.000 108 21242.91 280.53 42964.67 47930.29 2018-04-18 07:30:05.000 108 21242.94 280.53 42964.66 47930.31 2018-04-18 07:30:06.000 108 21242.98 280.54 42964.64 47930.32 2018-04-18 07:30:07.000 108 21243.01 280.55 42964.60 47930.30 2018-04-18 07:30:08.000 108 21242.99 280.58 42964.58 47930.29 2018-04-18 07:30:09.000 108 21242.95 280.60 42964.55 47930.23 2018-04-18 07:30:10.000 108 21242.96 280.62 42964.48 47930.23 2018-04-18 07:30:11.000 108 21242.95 280.64 42964.47 47930.16 2018-04-18 07:30:12.000 108 21242.93 280.60 42964.48 47930.12 2018-04-18 07:30:13.000 108 21242.93 280.57 42964.47 47930.12 2018-04-18 07:30:14.000 108 21242.94 280.59 42964.45 47930.11 2018-04-18 07:30:15.000 108 21242.90 280.61 42964.42 47930.11 2018-04-18 07:30:16.000 108 21242.88 280.60 42964.43 47930.08 2018-04-18 07:30:17.000 108 21242.91 280.60 42964.43 47930.07 2018-04-18 07:30:18.000 108 21242.91 280.56 42964.40 47930.08 2018-04-18 07:30:19.000 108 21242.92 280.53 42964.41 47930.08 2018-04-18 07:30:20.000 108 21242.94 280.53 42964.38 47930.06 2018-04-18 07:30:21.000 108 21242.93 280.51 42964.33 47930.07 2018-04-18 07:30:22.000 108 21242.90 280.48 42964.33 47930.05 2018-04-18 07:30:23.000 108 21242.88 280.42 42964.37 47930.02 2018-04-18 07:30:24.000 108 21242.85 280.39 42964.34 47930.04 2018-04-18 07:30:25.000 108 21242.83 280.36 42964.38 47930.05 2018-04-18 07:30:26.000 108 21242.87 280.29 42964.41 47930.06 2018-04-18 07:30:27.000 108 21242.85 280.26 42964.40 47930.04 2018-04-18 07:30:28.000 108 21242.83 280.24 42964.42 47930.06 2018-04-18 07:30:29.000 108 21242.82 280.24 42964.47 47930.08 2018-04-18 07:30:30.000 108 21242.83 280.23 42964.47 47930.08 2018-04-18 07:30:31.000 108 21242.81 280.20 42964.48 47930.08 2018-04-18 07:30:32.000 108 21242.80 280.15 42964.48 47930.08 2018-04-18 07:30:33.000 108 21242.79 280.15 42964.49 47930.05 2018-04-18 07:30:34.000 108 21242.80 280.14 42964.50 47930.07 2018-04-18 07:30:35.000 108 21242.79 280.14 42964.49 47930.08 2018-04-18 07:30:36.000 108 21242.74 280.15 42964.46 47930.05 2018-04-18 07:30:37.000 108 21242.71 280.15 42964.47 47930.04 2018-04-18 07:30:38.000 108 21242.68 280.16 42964.46 47930.02 2018-04-18 07:30:39.000 108 21242.70 280.16 42964.44 47930.02 2018-04-18 07:30:40.000 108 21242.71 280.16 42964.45 47930.01 2018-04-18 07:30:41.000 108 21242.71 280.15 42964.49 47930.04 2018-04-18 07:30:42.000 108 21242.73 280.13 42964.47 47930.04 2018-04-18 07:30:43.000 108 21242.75 280.14 42964.45 47930.08 2018-04-18 07:30:44.000 108 21242.78 280.12 42964.47 47930.07 2018-04-18 07:30:45.000 108 21242.78 280.11 42964.48 47930.06 2018-04-18 07:30:46.000 108 21242.76 280.13 42964.46 47930.05 2018-04-18 07:30:47.000 108 21242.78 280.13 42964.47 47930.06 2018-04-18 07:30:48.000 108 21242.77 280.12 42964.48 47930.07 2018-04-18 07:30:49.000 108 21242.77 280.15 42964.50 47930.06 2018-04-18 07:30:50.000 108 21242.76 280.15 42964.46 47930.09 2018-04-18 07:30:51.000 108 21242.78 280.15 42964.45 47930.09 2018-04-18 07:30:52.000 108 21242.80 280.14 42964.47 47930.09 2018-04-18 07:30:53.000 108 21242.82 280.15 42964.47 47930.06 2018-04-18 07:30:54.000 108 21242.81 280.18 42964.45 47930.07 2018-04-18 07:30:55.000 108 21242.84 280.20 42964.45 47930.11 2018-04-18 07:30:56.000 108 21242.86 280.22 42964.45 47930.08 2018-04-18 07:30:57.000 108 21242.89 280.25 42964.43 47930.07 2018-04-18 07:30:58.000 108 21242.90 280.26 42964.44 47930.07 2018-04-18 07:30:59.000 108 21242.91 280.28 42964.42 47930.12 2018-04-18 07:31:00.000 108 21242.95 280.26 42964.45 47930.10 2018-04-18 07:31:01.000 108 21242.96 280.30 42964.44 47930.15 2018-04-18 07:31:02.000 108 21243.00 280.36 42964.45 47930.12 2018-04-18 07:31:03.000 108 21243.05 280.36 42964.45 47930.13 2018-04-18 07:31:04.000 108 21243.03 280.38 42964.46 47930.15 2018-04-18 07:31:05.000 108 21243.02 280.37 42964.45 47930.16 2018-04-18 07:31:06.000 108 21243.05 280.37 42964.46 47930.15 2018-04-18 07:31:07.000 108 21243.07 280.33 42964.45 47930.16 2018-04-18 07:31:08.000 108 21243.05 280.33 42964.46 47930.17 2018-04-18 07:31:09.000 108 21243.05 280.33 42964.49 47930.16 2018-04-18 07:31:10.000 108 21243.07 280.35 42964.45 47930.17 2018-04-18 07:31:11.000 108 21243.07 280.35 42964.47 47930.22 2018-04-18 07:31:12.000 108 21243.07 280.35 42964.50 47930.18 2018-04-18 07:31:13.000 108 21243.08 280.34 42964.50 47930.20 2018-04-18 07:31:14.000 108 21243.07 280.34 42964.48 47930.22 2018-04-18 07:31:15.000 108 21243.03 280.34 42964.47 47930.22 2018-04-18 07:31:16.000 108 21243.04 280.30 42964.48 47930.20 2018-04-18 07:31:17.000 108 21243.04 280.30 42964.47 47930.20 2018-04-18 07:31:18.000 108 21243.07 280.31 42964.45 47930.17 2018-04-18 07:31:19.000 108 21243.09 280.32 42964.43 47930.18 2018-04-18 07:31:20.000 108 21243.10 280.32 42964.42 47930.20 2018-04-18 07:31:21.000 108 21243.09 280.34 42964.44 47930.17 2018-04-18 07:31:22.000 108 21243.09 280.35 42964.47 47930.18 2018-04-18 07:31:23.000 108 21243.07 280.35 42964.48 47930.17 2018-04-18 07:31:24.000 108 21243.05 280.36 42964.48 47930.20 2018-04-18 07:31:25.000 108 21243.06 280.39 42964.50 47930.18 2018-04-18 07:31:26.000 108 21243.07 280.40 42964.48 47930.19 2018-04-18 07:31:27.000 108 21243.03 280.42 42964.46 47930.18 2018-04-18 07:31:28.000 108 21243.03 280.42 42964.48 47930.16 2018-04-18 07:31:29.000 108 21243.05 280.43 42964.46 47930.18 2018-04-18 07:31:30.000 108 21243.05 280.48 42964.43 47930.18 2018-04-18 07:31:31.000 108 21243.07 280.49 42964.43 47930.19 2018-04-18 07:31:32.000 108 21243.06 280.51 42964.46 47930.16 2018-04-18 07:31:33.000 108 21243.04 280.54 42964.43 47930.15 2018-04-18 07:31:34.000 108 21243.04 280.55 42964.42 47930.15 2018-04-18 07:31:35.000 108 21243.04 280.55 42964.43 47930.14 2018-04-18 07:31:36.000 108 21243.04 280.55 42964.43 47930.14 2018-04-18 07:31:37.000 108 21243.06 280.58 42964.42 47930.15 2018-04-18 07:31:38.000 108 21243.09 280.57 42964.40 47930.16 2018-04-18 07:31:39.000 108 21243.10 280.59 42964.43 47930.11 2018-04-18 07:31:40.000 108 21243.07 280.59 42964.40 47930.13 2018-04-18 07:31:41.000 108 21243.05 280.62 42964.43 47930.11 2018-04-18 07:31:42.000 108 21243.06 280.61 42964.46 47930.13 2018-04-18 07:31:43.000 108 21243.07 280.64 42964.43 47930.10 2018-04-18 07:31:44.000 108 21243.05 280.66 42964.47 47930.14 2018-04-18 07:31:45.000 108 21243.07 280.67 42964.46 47930.16 2018-04-18 07:31:46.000 108 21243.09 280.70 42964.46 47930.16 2018-04-18 07:31:47.000 108 21243.08 280.74 42964.47 47930.17 2018-04-18 07:31:48.000 108 21243.12 280.74 42964.43 47930.16 2018-04-18 07:31:49.000 108 21243.12 280.75 42964.44 47930.16 2018-04-18 07:31:50.000 108 21243.09 280.76 42964.44 47930.17 2018-04-18 07:31:51.000 108 21243.10 280.76 42964.43 47930.15 2018-04-18 07:31:52.000 108 21243.08 280.79 42964.44 47930.15 2018-04-18 07:31:53.000 108 21243.05 280.80 42964.44 47930.14 2018-04-18 07:31:54.000 108 21243.08 280.79 42964.48 47930.13 2018-04-18 07:31:55.000 108 21243.05 280.79 42964.46 47930.13 2018-04-18 07:31:56.000 108 21243.06 280.79 42964.43 47930.14 2018-04-18 07:31:57.000 108 21243.06 280.75 42964.44 47930.12 2018-04-18 07:31:58.000 108 21243.04 280.74 42964.46 47930.13 2018-04-18 07:31:59.000 108 21243.04 280.76 42964.44 47930.11 2018-04-18 07:32:00.000 108 21243.05 280.74 42964.43 47930.15 2018-04-18 07:32:01.000 108 21243.06 280.72 42964.48 47930.18 2018-04-18 07:32:02.000 108 21243.10 280.69 42964.49 47930.16 2018-04-18 07:32:03.000 108 21243.14 280.67 42964.49 47930.20 2018-04-18 07:32:04.000 108 21243.14 280.67 42964.51 47930.22 2018-04-18 07:32:05.000 108 21243.16 280.63 42964.55 47930.24 2018-04-18 07:32:06.000 108 21243.19 280.60 42964.55 47930.30 2018-04-18 07:32:07.000 108 21243.23 280.58 42964.58 47930.30 2018-04-18 07:32:08.000 108 21243.21 280.55 42964.58 47930.34 2018-04-18 07:32:09.000 108 21243.23 280.53 42964.58 47930.32 2018-04-18 07:32:10.000 108 21243.25 280.55 42964.58 47930.37 2018-04-18 07:32:11.000 108 21243.29 280.51 42964.64 47930.38 2018-04-18 07:32:12.000 108 21243.29 280.49 42964.63 47930.42 2018-04-18 07:32:13.000 108 21243.31 280.51 42964.67 47930.41 2018-04-18 07:32:14.000 108 21243.30 280.50 42964.69 47930.44 2018-04-18 07:32:15.000 108 21243.32 280.46 42964.69 47930.48 2018-04-18 07:32:16.000 108 21243.35 280.42 42964.72 47930.50 2018-04-18 07:32:17.000 108 21243.33 280.42 42964.76 47930.52 2018-04-18 07:32:18.000 108 21243.34 280.40 42964.75 47930.56 2018-04-18 07:32:19.000 108 21243.35 280.39 42964.77 47930.56 2018-04-18 07:32:20.000 108 21243.39 280.37 42964.78 47930.58 2018-04-18 07:32:21.000 108 21243.39 280.37 42964.78 47930.58 2018-04-18 07:32:22.000 108 21243.40 280.36 42964.79 47930.63 2018-04-18 07:32:23.000 108 21243.40 280.36 42964.77 47930.67 2018-04-18 07:32:24.000 108 21243.41 280.38 42964.80 47930.64 2018-04-18 07:32:25.000 108 21243.39 280.38 42964.79 47930.63 2018-04-18 07:32:26.000 108 21243.43 280.33 42964.82 47930.66 2018-04-18 07:32:27.000 108 21243.47 280.33 42964.86 47930.66 2018-04-18 07:32:28.000 108 21243.51 280.31 42964.84 47930.66 2018-04-18 07:32:29.000 108 21243.48 280.32 42964.84 47930.71 2018-04-18 07:32:30.000 108 21243.53 280.33 42964.83 47930.74 2018-04-18 07:32:31.000 108 21243.54 280.33 42964.81 47930.77 2018-04-18 07:32:32.000 108 21243.55 280.36 42964.80 47930.76 2018-04-18 07:32:33.000 108 21243.58 280.37 42964.79 47930.77 2018-04-18 07:32:34.000 108 21243.58 280.37 42964.82 47930.77 2018-04-18 07:32:35.000 108 21243.59 280.40 42964.79 47930.74 2018-04-18 07:32:36.000 108 21243.59 280.40 42964.78 47930.76 2018-04-18 07:32:37.000 108 21243.58 280.37 42964.82 47930.74 2018-04-18 07:32:38.000 108 21243.58 280.36 42964.82 47930.74 2018-04-18 07:32:39.000 108 21243.61 280.35 42964.82 47930.78 2018-04-18 07:32:40.000 108 21243.62 280.31 42964.87 47930.78 2018-04-18 07:32:41.000 108 21243.62 280.31 42964.90 47930.77 2018-04-18 07:32:42.000 108 21243.63 280.25 42964.94 47930.81 2018-04-18 07:32:43.000 108 21243.62 280.19 42964.95 47930.84 2018-04-18 07:32:44.000 108 21243.61 280.19 42964.98 47930.86 2018-04-18 07:32:45.000 108 21243.63 280.18 42965.01 47930.87 2018-04-18 07:32:46.000 108 21243.61 280.18 42965.03 47930.90 2018-04-18 07:32:47.000 108 21243.64 280.18 42965.03 47930.92 2018-04-18 07:32:48.000 108 21243.65 280.20 42965.02 47930.91 2018-04-18 07:32:49.000 108 21243.65 280.23 42965.01 47930.93 2018-04-18 07:32:50.000 108 21243.62 280.22 42964.99 47930.90 2018-04-18 07:32:51.000 108 21243.63 280.19 42964.97 47930.89 2018-04-18 07:32:52.000 108 21243.62 280.16 42964.98 47930.89 2018-04-18 07:32:53.000 108 21243.64 280.12 42964.98 47930.87 2018-04-18 07:32:54.000 108 21243.62 280.07 42964.98 47930.88 2018-04-18 07:32:55.000 108 21243.63 280.05 42964.97 47930.87 2018-04-18 07:32:56.000 108 21243.64 280.03 42964.94 47930.88 2018-04-18 07:32:57.000 108 21243.63 280.04 42964.95 47930.88 2018-04-18 07:32:58.000 108 21243.60 280.06 42964.93 47930.85 2018-04-18 07:32:59.000 108 21243.56 280.06 42964.89 47930.78 2018-04-18 07:33:00.000 108 21243.55 280.05 42964.85 47930.74 2018-04-18 07:33:01.000 108 21243.56 280.06 42964.82 47930.74 2018-04-18 07:33:02.000 108 21243.58 280.04 42964.82 47930.73 2018-04-18 07:33:03.000 108 21243.54 280.05 42964.82 47930.70 2018-04-18 07:33:04.000 108 21243.52 280.05 42964.76 47930.68 2018-04-18 07:33:05.000 108 21243.52 280.02 42964.76 47930.66 2018-04-18 07:33:06.000 108 21243.51 280.00 42964.76 47930.66 2018-04-18 07:33:07.000 108 21243.51 279.98 42964.74 47930.67 2018-04-18 07:33:08.000 108 21243.50 279.94 42964.75 47930.64 2018-04-18 07:33:09.000 108 21243.45 279.93 42964.77 47930.62 2018-04-18 07:33:10.000 108 21243.48 279.93 42964.79 47930.64 2018-04-18 07:33:11.000 108 21243.48 279.93 42964.79 47930.64 2018-04-18 07:33:12.000 108 21243.53 279.96 42964.78 47930.67 2018-04-18 07:33:13.000 108 21243.54 280.00 42964.76 47930.63 2018-04-18 07:33:14.000 108 21243.52 280.01 42964.76 47930.65 2018-04-18 07:33:15.000 108 21243.57 280.05 42964.70 47930.61 2018-04-18 07:33:16.000 108 21243.58 280.11 42964.70 47930.62 2018-04-18 07:33:17.000 108 21243.63 280.15 42964.67 47930.61 2018-04-18 07:33:18.000 108 21243.64 280.15 42964.65 47930.58 2018-04-18 07:33:19.000 108 21243.62 280.16 42964.61 47930.57 2018-04-18 07:33:20.000 108 21243.65 280.17 42964.58 47930.57 2018-04-18 07:33:21.000 108 21243.66 280.14 42964.58 47930.57 2018-04-18 07:33:22.000 108 21243.60 280.18 42964.58 47930.54 2018-04-18 07:33:23.000 108 21243.55 280.31 42964.54 47930.52 2018-04-18 07:33:24.000 108 21243.48 280.40 42964.47 47930.45 2018-04-18 07:33:25.000 108 21243.44 280.45 42964.41 47930.36 2018-04-18 07:33:26.000 108 21243.43 280.45 42964.33 47930.26 2018-04-18 07:33:27.000 108 21243.38 280.48 42964.32 47930.22 2018-04-18 07:33:28.000 108 21243.39 280.47 42964.28 47930.18 2018-04-18 07:33:29.000 108 21243.35 280.47 42964.30 47930.13 2018-04-18 07:33:30.000 108 21243.33 280.41 42964.29 47930.13 2018-04-18 07:33:31.000 108 21243.34 280.39 42964.31 47930.12 2018-04-18 07:33:32.000 108 21243.34 280.37 42964.28 47930.16 2018-04-18 07:33:33.000 108 21243.38 280.34 42964.28 47930.14 2018-04-18 07:33:34.000 108 21243.38 280.36 42964.29 47930.14 2018-04-18 07:33:35.000 108 21243.39 280.40 42964.30 47930.16 2018-04-18 07:33:36.000 108 21243.41 280.41 42964.29 47930.18 2018-04-18 07:33:37.000 108 21243.43 280.39 42964.27 47930.19 2018-04-18 07:33:38.000 108 21243.45 280.37 42964.30 47930.15 2018-04-18 07:33:39.000 108 21243.48 280.34 42964.27 47930.19 2018-04-18 07:33:40.000 108 21243.53 280.31 42964.28 47930.23 2018-04-18 07:33:41.000 108 21243.61 280.31 42964.28 47930.23 2018-04-18 07:33:42.000 108 21243.63 280.30 42964.29 47930.29 2018-04-18 07:33:43.000 108 21243.63 280.28 42964.31 47930.28 2018-04-18 07:33:44.000 108 21243.65 280.24 42964.32 47930.33 2018-04-18 07:33:45.000 108 21243.67 280.18 42964.38 47930.35 2018-04-18 07:33:46.000 108 21243.72 280.15 42964.43 47930.37 2018-04-18 07:33:47.000 108 21243.78 280.14 42964.47 47930.43 2018-04-18 07:33:48.000 108 21243.79 280.16 42964.50 47930.48 2018-04-18 07:33:49.000 108 21243.80 280.20 42964.53 47930.49 2018-04-18 07:33:50.000 108 21243.80 280.26 42964.46 47930.49 2018-04-18 07:33:51.000 108 21243.82 280.30 42964.46 47930.51 2018-04-18 07:33:52.000 108 21243.82 280.30 42964.47 47930.47 2018-04-18 07:33:53.000 108 21243.83 280.28 42964.47 47930.52 2018-04-18 07:33:54.000 108 21243.85 280.26 42964.44 47930.50 2018-04-18 07:33:55.000 108 21243.88 280.26 42964.46 47930.52 2018-04-18 07:33:56.000 108 21243.92 280.25 42964.48 47930.54 2018-04-18 07:33:57.000 108 21243.92 280.22 42964.49 47930.57 2018-04-18 07:33:58.000 108 21243.91 280.21 42964.50 47930.55 2018-04-18 07:33:59.000 108 21243.90 280.21 42964.51 47930.59 2018-04-18 07:34:00.000 108 21243.90 280.18 42964.53 47930.56 2018-04-18 07:34:01.000 108 21243.88 280.21 42964.54 47930.63 2018-04-18 07:34:02.000 108 21243.84 280.21 42964.53 47930.60 2018-04-18 07:34:03.000 108 21243.81 280.22 42964.54 47930.60 2018-04-18 07:34:04.000 108 21243.82 280.23 42964.52 47930.57 2018-04-18 07:34:05.000 108 21243.80 280.29 42964.49 47930.55 2018-04-18 07:34:06.000 108 21243.82 280.32 42964.48 47930.54 2018-04-18 07:34:07.000 108 21243.82 280.31 42964.47 47930.53 2018-04-18 07:34:08.000 108 21243.82 280.30 42964.47 47930.49 2018-04-18 07:34:09.000 108 21243.80 280.30 42964.46 47930.50 2018-04-18 07:34:10.000 108 21243.79 280.30 42964.49 47930.47 2018-04-18 07:34:11.000 108 21243.79 280.28 42964.44 47930.51 2018-04-18 07:34:12.000 108 21243.80 280.24 42964.47 47930.48 2018-04-18 07:34:13.000 108 21243.81 280.26 42964.44 47930.50 2018-04-18 07:34:14.000 108 21243.79 280.25 42964.49 47930.50 2018-04-18 07:34:15.000 108 21243.76 280.22 42964.51 47930.51 2018-04-18 07:34:16.000 108 21243.72 280.24 42964.53 47930.52 2018-04-18 07:34:17.000 108 21243.71 280.24 42964.51 47930.52 2018-04-18 07:34:18.000 108 21243.73 280.21 42964.48 47930.52 2018-04-18 07:34:19.000 108 21243.72 280.23 42964.47 47930.54 2018-04-18 07:34:20.000 108 21243.75 280.29 42964.46 47930.53 2018-04-18 07:34:21.000 108 21243.74 280.37 42964.44 47930.52 2018-04-18 07:34:22.000 108 21243.70 280.43 42964.39 47930.47 2018-04-18 07:34:23.000 108 21243.70 280.46 42964.38 47930.41 2018-04-18 07:34:24.000 108 21243.70 280.48 42964.33 47930.39 2018-04-18 07:34:25.000 108 21243.73 280.47 42964.31 47930.36 2018-04-18 07:34:26.000 108 21243.72 280.40 42964.29 47930.33 2018-04-18 07:34:27.000 108 21243.69 280.40 42964.31 47930.37 2018-04-18 07:34:28.000 108 21243.72 280.40 42964.34 47930.34 2018-04-18 07:34:29.000 108 21243.69 280.46 42964.33 47930.40 2018-04-18 07:34:30.000 108 21243.68 280.51 42964.29 47930.32 2018-04-18 07:34:31.000 108 21243.66 280.50 42964.28 47930.33 2018-04-18 07:34:32.000 108 21243.64 280.51 42964.29 47930.32 2018-04-18 07:34:33.000 108 21243.66 280.50 42964.26 47930.27 2018-04-18 07:34:34.000 108 21243.66 280.48 42964.27 47930.30 2018-04-18 07:34:35.000 108 21243.68 280.46 42964.30 47930.29 2018-04-18 07:34:36.000 108 21243.69 280.45 42964.32 47930.32 2018-04-18 07:34:37.000 108 21243.66 280.49 42964.31 47930.33 2018-04-18 07:34:38.000 108 21243.67 280.51 42964.32 47930.31 2018-04-18 07:34:39.000 108 21243.69 280.48 42964.34 47930.32 2018-04-18 07:34:40.000 108 21243.67 280.52 42964.32 47930.30 2018-04-18 07:34:41.000 108 21243.64 280.48 42964.33 47930.30 2018-04-18 07:34:42.000 108 21243.63 280.48 42964.33 47930.32 2018-04-18 07:34:43.000 108 21243.65 280.46 42964.30 47930.32 2018-04-18 07:34:44.000 108 21243.62 280.45 42964.34 47930.30 2018-04-18 07:34:45.000 108 21243.62 280.43 42964.37 47930.33 2018-04-18 07:34:46.000 108 21243.64 280.41 42964.37 47930.37 2018-04-18 07:34:47.000 108 21243.65 280.36 42964.39 47930.35 2018-04-18 07:34:48.000 108 21243.60 280.38 42964.40 47930.37 2018-04-18 07:34:49.000 108 21243.58 280.36 42964.41 47930.36 2018-04-18 07:34:50.000 108 21243.55 280.34 42964.42 47930.33 2018-04-18 07:34:51.000 108 21243.55 280.34 42964.42 47930.38 2018-04-18 07:34:52.000 108 21243.54 280.36 42964.43 47930.36 2018-04-18 07:34:53.000 108 21243.52 280.34 42964.42 47930.37 2018-04-18 07:34:54.000 108 21243.54 280.36 42964.42 47930.35 2018-04-18 07:34:55.000 108 21243.55 280.36 42964.40 47930.34 2018-04-18 07:34:56.000 108 21243.53 280.34 42964.41 47930.35 2018-04-18 07:34:57.000 108 21243.53 280.35 42964.42 47930.33 2018-04-18 07:34:58.000 108 21243.57 280.34 42964.43 47930.33 2018-04-18 07:34:59.000 108 21243.59 280.38 42964.41 47930.35 2018-04-18 07:35:00.000 108 21243.58 280.35 42964.44 47930.37 2018-04-18 07:35:01.000 108 21243.54 280.32 42964.43 47930.36 2018-04-18 07:35:02.000 108 21243.50 280.30 42964.39 47930.33 2018-04-18 07:35:03.000 108 21243.47 280.30 42964.42 47930.35 2018-04-18 07:35:04.000 108 21243.45 280.30 42964.39 47930.32 2018-04-18 07:35:05.000 108 21243.49 280.30 42964.41 47930.34 2018-04-18 07:35:06.000 108 21243.51 280.30 42964.40 47930.32 2018-04-18 07:35:07.000 108 21243.51 280.32 42964.37 47930.30 2018-04-18 07:35:08.000 108 21243.54 280.31 42964.34 47930.32 2018-04-18 07:35:09.000 108 21243.57 280.33 42964.33 47930.30 2018-04-18 07:35:10.000 108 21243.57 280.33 42964.34 47930.30 2018-04-18 07:35:11.000 108 21243.54 280.30 42964.34 47930.25 2018-04-18 07:35:12.000 108 21243.56 280.25 42964.32 47930.29 2018-04-18 07:35:13.000 108 21243.60 280.20 42964.35 47930.30 2018-04-18 07:35:14.000 108 21243.63 280.16 42964.39 47930.32 2018-04-18 07:35:15.000 108 21243.66 280.13 42964.41 47930.36 2018-04-18 07:35:16.000 108 21243.65 280.10 42964.43 47930.39 2018-04-18 07:35:17.000 108 21243.63 280.09 42964.45 47930.43 2018-04-18 07:35:18.000 108 21243.66 280.09 42964.48 47930.46 2018-04-18 07:35:19.000 108 21243.70 280.07 42964.49 47930.46 2018-04-18 07:35:20.000 108 21243.71 280.03 42964.51 47930.48 2018-04-18 07:35:21.000 108 21243.74 280.03 42964.53 47930.51 2018-04-18 07:35:22.000 108 21243.79 280.03 42964.55 47930.53 2018-04-18 07:35:23.000 108 21243.77 280.01 42964.57 47930.59 2018-04-18 07:35:24.000 108 21243.80 279.98 42964.62 47930.57 2018-04-18 07:35:25.000 108 21243.83 279.99 42964.61 47930.63 2018-04-18 07:35:26.000 108 21243.83 280.02 42964.62 47930.64 2018-04-18 07:35:27.000 108 21243.82 280.02 42964.67 47930.68 2018-04-18 07:35:28.000 108 21243.83 280.00 42964.67 47930.73 2018-04-18 07:35:29.000 108 21243.86 279.98 42964.69 47930.70 2018-04-18 07:35:30.000 108 21243.88 279.98 42964.70 47930.75 2018-04-18 07:35:31.000 108 21243.87 280.03 42964.72 47930.76 2018-04-18 07:35:32.000 108 21243.88 280.04 42964.74 47930.77 2018-04-18 07:35:33.000 108 21243.86 280.07 42964.75 47930.76 2018-04-18 07:35:34.000 108 21243.85 280.08 42964.73 47930.77 2018-04-18 07:35:35.000 108 21243.86 280.07 42964.74 47930.77 2018-04-18 07:35:36.000 108 21243.87 280.07 42964.75 47930.80 2018-04-18 07:35:37.000 108 21243.88 280.12 42964.76 47930.79 2018-04-18 07:35:38.000 108 21243.93 280.21 42964.76 47930.81 2018-04-18 07:35:39.000 108 21243.97 280.26 42964.71 47930.81 2018-04-18 07:35:40.000 108 21243.98 280.22 42964.68 47930.83 2018-04-18 07:35:41.000 108 21243.92 280.19 42964.72 47930.78 2018-04-18 07:35:42.000 108 21243.92 280.14 42964.71 47930.78 2018-04-18 07:35:43.000 108 21243.89 280.13 42964.70 47930.74 2018-04-18 07:35:44.000 108 21243.92 280.10 42964.71 47930.74 2018-04-18 07:35:45.000 108 21243.89 280.10 42964.73 47930.78 2018-04-18 07:35:46.000 108 21243.88 280.11 42964.71 47930.71 2018-04-18 07:35:47.000 108 21243.86 280.12 42964.70 47930.75 2018-04-18 07:35:48.000 108 21243.89 280.14 42964.70 47930.72 2018-04-18 07:35:49.000 108 21243.91 280.15 42964.71 47930.72 2018-04-18 07:35:50.000 108 21243.90 280.16 42964.69 47930.72 2018-04-18 07:35:51.000 108 21243.88 280.16 42964.66 47930.73 2018-04-18 07:35:52.000 108 21243.89 280.19 42964.63 47930.68 2018-04-18 07:35:53.000 108 21243.86 280.27 42964.59 47930.69 2018-04-18 07:35:54.000 108 21243.79 280.40 42964.54 47930.65 2018-04-18 07:35:55.000 108 21243.73 280.49 42964.50 47930.53 2018-04-18 07:35:56.000 108 21243.73 280.51 42964.38 47930.45 2018-04-18 07:35:57.000 108 21243.70 280.52 42964.37 47930.40 2018-04-18 07:35:58.000 108 21243.65 280.52 42964.32 47930.38 2018-04-18 07:35:59.000 108 21243.66 280.50 42964.30 47930.31 2018-04-18 07:36:00.000 108 21243.67 280.46 42964.34 47930.34 2018-04-18 07:36:01.000 108 21243.65 280.46 42964.35 47930.31 2018-04-18 07:36:02.000 108 21243.65 280.45 42964.37 47930.31 2018-04-18 07:36:03.000 108 21243.67 280.43 42964.36 47930.34 2018-04-18 07:36:04.000 108 21243.76 280.41 42964.35 47930.32 2018-04-18 07:36:05.000 108 21243.75 280.39 42964.35 47930.38 2018-04-18 07:36:06.000 108 21243.76 280.37 42964.36 47930.40 2018-04-18 07:36:07.000 108 21243.77 280.37 42964.39 47930.43 2018-04-18 07:36:08.000 108 21243.76 280.36 42964.42 47930.45 2018-04-18 07:36:09.000 108 21243.77 280.37 42964.45 47930.44 2018-04-18 07:36:10.000 108 21243.82 280.37 42964.45 47930.49 2018-04-18 07:36:11.000 108 21243.80 280.40 42964.46 47930.50 2018-04-18 07:36:12.000 108 21243.80 280.38 42964.48 47930.49 2018-04-18 07:36:13.000 108 21243.79 280.37 42964.44 47930.48 2018-04-18 07:36:14.000 108 21243.80 280.35 42964.45 47930.49 2018-04-18 07:36:15.000 108 21243.79 280.36 42964.43 47930.49 2018-04-18 07:36:16.000 108 21243.78 280.37 42964.44 47930.48 2018-04-18 07:36:17.000 108 21243.78 280.35 42964.45 47930.47 2018-04-18 07:36:18.000 108 21243.79 280.32 42964.45 47930.49 2018-04-18 07:36:19.000 108 21243.78 280.28 42964.47 47930.51 2018-04-18 07:36:20.000 108 21243.79 280.29 42964.49 47930.49 2018-04-18 07:36:21.000 108 21243.79 280.33 42964.50 47930.52 2018-04-18 07:36:22.000 108 21243.83 280.35 42964.49 47930.52 2018-04-18 07:36:23.000 108 21243.84 280.38 42964.48 47930.53 2018-04-18 07:36:24.000 108 21243.86 280.38 42964.47 47930.51 2018-04-18 07:36:25.000 108 21243.88 280.36 42964.47 47930.51 2018-04-18 07:36:26.000 108 21243.86 280.34 42964.49 47930.54 2018-04-18 07:36:27.000 108 21243.87 280.33 42964.51 47930.56 2018-04-18 07:36:28.000 108 21243.86 280.34 42964.54 47930.57 2018-04-18 07:36:29.000 108 21243.83 280.38 42964.53 47930.57 2018-04-18 07:36:30.000 108 21243.81 280.38 42964.51 47930.56 2018-04-18 07:36:31.000 108 21243.74 280.38 42964.50 47930.56 2018-04-18 07:36:32.000 108 21243.71 280.37 42964.51 47930.53 2018-04-18 07:36:33.000 108 21243.72 280.36 42964.49 47930.53 2018-04-18 07:36:34.000 108 21243.79 280.31 42964.48 47930.54 2018-04-18 07:36:35.000 108 21243.84 280.26 42964.55 47930.54 2018-04-18 07:36:36.000 108 21243.89 280.21 42964.61 47930.63 2018-04-18 07:36:37.000 108 21243.90 280.19 42964.64 47930.67 2018-04-18 07:36:38.000 108 21243.93 280.21 42964.65 47930.70 2018-04-18 07:36:39.000 108 21243.96 280.20 42964.66 47930.73 2018-04-18 07:36:40.000 108 21243.97 280.20 42964.67 47930.75 2018-04-18 07:36:41.000 108 21243.93 280.21 42964.69 47930.77 2018-04-18 07:36:42.000 108 21243.95 280.23 42964.68 47930.78 2018-04-18 07:36:43.000 108 21243.96 280.25 42964.68 47930.76 2018-04-18 07:36:44.000 108 21243.95 280.25 42964.69 47930.75 2018-04-18 07:36:45.000 108 21244.00 280.27 42964.68 47930.75 2018-04-18 07:36:46.000 108 21244.02 280.27 42964.65 47930.76 2018-04-18 07:36:47.000 108 21244.00 280.28 42964.65 47930.78 2018-04-18 07:36:48.000 108 21244.03 280.23 42964.66 47930.77 2018-04-18 07:36:49.000 108 21244.01 280.25 42964.64 47930.75 2018-04-18 07:36:50.000 108 21244.00 280.23 42964.68 47930.77 2018-04-18 07:36:51.000 108 21243.96 280.25 42964.65 47930.77 2018-04-18 07:36:52.000 108 21243.98 280.19 42964.67 47930.74 2018-04-18 07:36:53.000 108 21243.97 280.17 42964.67 47930.75 2018-04-18 07:36:54.000 108 21243.98 280.17 42964.65 47930.73 2018-04-18 07:36:55.000 108 21243.94 280.16 42964.66 47930.77 2018-04-18 07:36:56.000 108 21243.92 280.15 42964.67 47930.76 2018-04-18 07:36:57.000 108 21243.94 280.14 42964.69 47930.78 2018-04-18 07:36:58.000 108 21243.96 280.13 42964.69 47930.76 2018-04-18 07:36:59.000 108 21243.93 280.12 42964.69 47930.77 2018-04-18 07:37:00.000 108 21243.92 280.14 42964.69 47930.78 2018-04-18 07:37:01.000 108 21243.91 280.12 42964.68 47930.75 2018-04-18 07:37:02.000 108 21243.89 280.14 42964.66 47930.75 2018-04-18 07:37:03.000 108 21243.87 280.14 42964.68 47930.77 2018-04-18 07:37:04.000 108 21243.88 280.16 42964.68 47930.77 2018-04-18 07:37:05.000 108 21243.90 280.14 42964.71 47930.77 2018-04-18 07:37:06.000 108 21243.93 280.15 42964.71 47930.78 2018-04-18 07:37:07.000 108 21243.94 280.19 42964.69 47930.76 2018-04-18 07:37:08.000 108 21243.92 280.22 42964.70 47930.76 2018-04-18 07:37:09.000 108 21243.92 280.27 42964.69 47930.76 2018-04-18 07:37:10.000 108 21243.94 280.28 42964.62 47930.74 2018-04-18 07:37:11.000 108 21243.95 280.27 42964.60 47930.68 2018-04-18 07:37:12.000 108 21243.95 280.32 42964.61 47930.68 2018-04-18 07:37:13.000 108 21243.96 280.37 42964.56 47930.68 2018-04-18 07:37:14.000 108 21243.98 280.41 42964.52 47930.66 2018-04-18 07:37:15.000 108 21243.95 280.49 42964.47 47930.64 2018-04-18 07:37:16.000 108 21243.90 280.51 42964.44 47930.57 2018-04-18 07:37:17.000 108 21243.91 280.48 42964.40 47930.54 2018-04-18 07:37:18.000 108 21243.94 280.42 42964.44 47930.51 2018-04-18 07:37:19.000 108 21243.92 280.38 42964.45 47930.52 2018-04-18 07:37:20.000 108 21243.93 280.36 42964.46 47930.55 2018-04-18 07:37:21.000 108 21243.96 280.33 42964.46 47930.56 2018-04-18 07:37:22.000 108 21243.93 280.33 42964.48 47930.60 2018-04-18 07:37:23.000 108 21243.91 280.35 42964.49 47930.58 2018-04-18 07:37:24.000 108 21243.89 280.36 42964.46 47930.56 2018-04-18 07:37:25.000 108 21243.89 280.35 42964.46 47930.54 2018-04-18 07:37:26.000 108 21243.89 280.32 42964.50 47930.57 2018-04-18 07:37:27.000 108 21243.87 280.35 42964.47 47930.56 2018-04-18 07:37:28.000 108 21243.86 280.33 42964.51 47930.58 2018-04-18 07:37:29.000 108 21243.91 280.31 42964.56 47930.61 2018-04-18 07:37:30.000 108 21243.94 280.29 42964.61 47930.63 2018-04-18 07:37:31.000 108 21243.94 280.28 42964.64 47930.67 2018-04-18 07:37:32.000 108 21243.93 280.34 42964.65 47930.71 2018-04-18 07:37:33.000 108 21243.94 280.40 42964.65 47930.71 2018-04-18 07:37:34.000 108 21243.93 280.48 42964.63 47930.70 2018-04-18 07:37:35.000 108 21243.93 280.49 42964.60 47930.68 2018-04-18 07:37:36.000 108 21243.93 280.51 42964.61 47930.65 2018-04-18 07:37:37.000 108 21243.91 280.51 42964.60 47930.63 2018-04-18 07:37:38.000 108 21243.94 280.52 42964.57 47930.63 2018-04-18 07:37:39.000 108 21243.91 280.53 42964.55 47930.65 2018-04-18 07:37:40.000 108 21243.92 280.53 42964.56 47930.61 2018-04-18 07:37:41.000 108 21243.94 280.52 42964.54 47930.63 2018-04-18 07:37:42.000 108 21243.93 280.51 42964.55 47930.64 2018-04-18 07:37:43.000 108 21243.90 280.53 42964.55 47930.62 2018-04-18 07:37:44.000 108 21243.90 280.53 42964.56 47930.65 2018-04-18 07:37:45.000 108 21243.88 280.51 42964.57 47930.64 2018-04-18 07:37:46.000 108 21243.86 280.51 42964.55 47930.62 2018-04-18 07:37:47.000 108 21243.83 280.54 42964.58 47930.63 2018-04-18 07:37:48.000 108 21243.79 280.60 42964.55 47930.63 2018-04-18 07:37:49.000 108 21243.77 280.61 42964.54 47930.61 2018-04-18 07:37:50.000 108 21243.77 280.60 42964.55 47930.56 2018-04-18 07:37:51.000 108 21243.79 280.57 42964.56 47930.60 2018-04-18 07:37:52.000 108 21243.82 280.58 42964.58 47930.59 2018-04-18 07:37:53.000 108 21243.87 280.59 42964.60 47930.63 2018-04-18 07:37:54.000 108 21243.91 280.61 42964.57 47930.65 2018-04-18 07:37:55.000 108 21243.92 280.62 42964.57 47930.64 2018-04-18 07:37:56.000 108 21243.92 280.62 42964.52 47930.62 2018-04-18 07:37:57.000 108 21243.90 280.61 42964.53 47930.61 2018-04-18 07:37:58.000 108 21243.92 280.61 42964.55 47930.63 2018-04-18 07:37:59.000 108 21243.99 280.58 42964.53 47930.61 2018-04-18 07:38:00.000 108 21244.01 280.57 42964.54 47930.65 2018-04-18 07:38:01.000 108 21244.03 280.60 42964.52 47930.69 2018-04-18 07:38:02.000 108 21244.07 280.59 42964.54 47930.68 2018-04-18 07:38:03.000 108 21244.06 280.56 42964.54 47930.67 2018-04-18 07:38:04.000 108 21244.03 280.54 42964.57 47930.67 2018-04-18 07:38:05.000 108 21244.03 280.52 42964.57 47930.68 2018-04-18 07:38:06.000 108 21244.02 280.56 42964.57 47930.71 2018-04-18 07:38:07.000 108 21244.02 280.66 42964.55 47930.68 2018-04-18 07:38:08.000 108 21243.97 280.74 42964.50 47930.67 2018-04-18 07:38:09.000 108 21243.89 280.87 42964.44 47930.58 2018-04-18 07:38:10.000 108 21243.85 280.93 42964.30 47930.49 2018-04-18 07:38:11.000 108 21243.87 280.86 42964.24 47930.40 2018-04-18 07:38:12.000 108 21243.91 280.73 42964.30 47930.39 2018-04-18 07:38:13.000 108 21243.97 280.63 42964.37 47930.43 2018-04-18 07:38:14.000 108 21244.00 280.60 42964.41 47930.50 2018-04-18 07:38:15.000 108 21243.99 280.60 42964.44 47930.54 2018-04-18 07:38:16.000 108 21244.01 280.60 42964.47 47930.59 2018-04-18 07:38:17.000 108 21244.02 280.58 42964.51 47930.63 2018-04-18 07:38:18.000 108 21244.02 280.56 42964.54 47930.62 2018-04-18 07:38:19.000 108 21244.02 280.59 42964.52 47930.63 2018-04-18 07:38:20.000 108 21244.02 280.71 42964.49 47930.64 2018-04-18 07:38:21.000 108 21243.92 280.87 42964.43 47930.61 2018-04-18 07:38:22.000 108 21243.87 280.92 42964.38 47930.55 2018-04-18 07:38:23.000 108 21243.84 280.99 42964.32 47930.43 2018-04-18 07:38:24.000 108 21243.82 281.01 42964.23 47930.35 2018-04-18 07:38:25.000 108 21243.88 280.92 42964.20 47930.30 2018-04-18 07:38:26.000 108 21243.96 280.84 42964.23 47930.33 2018-04-18 07:38:27.000 108 21243.97 280.82 42964.25 47930.34 2018-04-18 07:38:28.000 108 21243.98 280.82 42964.28 47930.37 2018-04-18 07:38:29.000 108 21244.00 280.84 42964.27 47930.39 2018-04-18 07:38:30.000 108 21244.01 280.83 42964.26 47930.39 2018-04-18 07:38:31.000 108 21243.98 280.82 42964.29 47930.41 2018-04-18 07:38:32.000 108 21243.95 280.79 42964.29 47930.40 2018-04-18 07:38:33.000 108 21243.95 280.74 42964.33 47930.41 2018-04-18 07:38:34.000 108 21243.96 280.71 42964.36 47930.45 2018-04-18 07:38:35.000 108 21243.99 280.70 42964.37 47930.46 2018-04-18 07:38:36.000 108 21244.00 280.70 42964.39 47930.50 2018-04-18 07:38:37.000 108 21244.00 280.68 42964.42 47930.56 2018-04-18 07:38:38.000 108 21244.00 280.69 42964.42 47930.54 2018-04-18 07:38:39.000 108 21244.00 280.72 42964.42 47930.54 2018-04-18 07:38:40.000 108 21243.99 280.76 42964.42 47930.56 2018-04-18 07:38:41.000 108 21243.98 280.82 42964.37 47930.55 2018-04-18 07:38:42.000 108 21243.97 280.86 42964.34 47930.52 2018-04-18 07:38:43.000 108 21243.98 280.90 42964.32 47930.47 2018-04-18 07:38:44.000 108 21243.98 280.94 42964.30 47930.48 2018-04-18 07:38:45.000 108 21244.01 280.98 42964.29 47930.48 2018-04-18 07:38:46.000 108 21244.00 280.98 42964.23 47930.42 2018-04-18 07:38:47.000 108 21243.98 281.01 42964.20 47930.38 2018-04-18 07:38:48.000 108 21243.98 281.02 42964.19 47930.35 2018-04-18 07:38:49.000 108 21243.96 281.01 42964.17 47930.33 2018-04-18 07:38:50.000 108 21243.97 280.94 42964.18 47930.31 2018-04-18 07:38:51.000 108 21243.98 280.90 42964.23 47930.34 2018-04-18 07:38:52.000 108 21243.99 280.89 42964.24 47930.38 2018-04-18 07:38:53.000 108 21243.95 280.92 42964.24 47930.36 2018-04-18 07:38:54.000 108 21243.87 281.01 42964.23 47930.37 2018-04-18 07:38:55.000 108 21243.82 281.07 42964.15 47930.33 2018-04-18 07:38:56.000 108 21243.81 281.09 42964.10 47930.22 2018-04-18 07:38:57.000 108 21243.81 281.05 42964.09 47930.19 2018-04-18 07:38:58.000 108 21243.87 280.95 42964.12 47930.19 2018-04-18 07:38:59.000 108 21243.91 280.86 42964.16 47930.24 2018-04-18 07:39:00.000 108 21243.91 280.83 42964.22 47930.31 2018-04-18 07:39:01.000 108 21243.93 280.83 42964.23 47930.35 2018-04-18 07:39:02.000 108 21243.94 280.85 42964.26 47930.38 2018-04-18 07:39:03.000 108 21243.95 280.84 42964.29 47930.43 2018-04-18 07:39:04.000 108 21243.96 280.85 42964.27 47930.42 2018-04-18 07:39:05.000 108 21243.96 280.84 42964.28 47930.48 2018-04-18 07:39:06.000 108 21243.97 280.80 42964.30 47930.45 2018-04-18 07:39:07.000 108 21243.96 280.80 42964.33 47930.47 2018-04-18 07:39:08.000 108 21243.98 280.80 42964.36 47930.48 2018-04-18 07:39:09.000 108 21243.96 280.80 42964.37 47930.50 2018-04-18 07:39:10.000 108 21243.93 280.83 42964.42 47930.53 2018-04-18 07:39:11.000 108 21243.91 280.81 42964.41 47930.53 2018-04-18 07:39:12.000 108 21243.92 280.77 42964.43 47930.50 2018-04-18 07:39:13.000 108 21243.94 280.78 42964.44 47930.51 2018-04-18 07:39:14.000 108 21243.94 280.82 42964.45 47930.50 2018-04-18 07:39:15.000 108 21243.97 280.82 42964.42 47930.56 2018-04-18 07:39:16.000 108 21243.98 280.81 42964.42 47930.55 2018-04-18 07:39:17.000 108 21243.99 280.77 42964.42 47930.54 2018-04-18 07:39:18.000 108 21243.99 280.75 42964.44 47930.56 2018-04-18 07:39:19.000 108 21243.97 280.76 42964.46 47930.56 2018-04-18 07:39:20.000 108 21243.95 280.77 42964.50 47930.56 2018-04-18 07:39:21.000 108 21243.92 280.80 42964.51 47930.58 2018-04-18 07:39:22.000 108 21243.91 280.82 42964.49 47930.56 2018-04-18 07:39:23.000 108 21243.89 280.81 42964.50 47930.57 2018-04-18 07:39:24.000 108 21243.89 280.83 42964.51 47930.58 2018-04-18 07:39:25.000 108 21243.89 280.83 42964.47 47930.55 2018-04-18 07:39:26.000 108 21243.90 280.80 42964.48 47930.57 2018-04-18 07:39:27.000 108 21243.90 280.78 42964.51 47930.55 2018-04-18 07:39:28.000 108 21243.89 280.76 42964.52 47930.57 2018-04-18 07:39:29.000 108 21243.92 280.79 42964.52 47930.60 2018-04-18 07:39:30.000 108 21243.90 280.86 42964.51 47930.59 2018-04-18 07:39:31.000 108 21243.94 280.86 42964.48 47930.58 2018-04-18 07:39:32.000 108 21243.92 280.88 42964.48 47930.57 2018-04-18 07:39:33.000 108 21243.94 280.87 42964.50 47930.57 2018-04-18 07:39:34.000 108 21243.95 280.84 42964.48 47930.58 2018-04-18 07:39:35.000 108 21243.96 280.83 42964.46 47930.59 2018-04-18 07:39:36.000 108 21243.96 280.83 42964.48 47930.57 2018-04-18 07:39:37.000 108 21243.95 280.84 42964.48 47930.59 2018-04-18 07:39:38.000 108 21243.97 280.82 42964.49 47930.58 2018-04-18 07:39:39.000 108 21244.02 280.83 42964.49 47930.59 2018-04-18 07:39:40.000 108 21244.02 280.88 42964.48 47930.61 2018-04-18 07:39:41.000 108 21243.99 280.89 42964.47 47930.58 2018-04-18 07:39:42.000 108 21243.98 280.90 42964.43 47930.57 2018-04-18 07:39:43.000 108 21244.01 280.89 42964.42 47930.56 2018-04-18 07:39:44.000 108 21244.02 280.90 42964.43 47930.57 2018-04-18 07:39:45.000 108 21244.03 280.89 42964.44 47930.55 2018-04-18 07:39:46.000 108 21244.01 280.87 42964.41 47930.55 2018-04-18 07:39:47.000 108 21244.00 280.90 42964.44 47930.57 2018-04-18 07:39:48.000 108 21244.04 280.92 42964.43 47930.55 2018-04-18 07:39:49.000 108 21244.03 280.89 42964.43 47930.55 2018-04-18 07:39:50.000 108 21244.01 280.83 42964.45 47930.57 2018-04-18 07:39:51.000 108 21243.97 280.79 42964.47 47930.56 2018-04-18 07:39:52.000 108 21243.98 280.82 42964.47 47930.58 2018-04-18 07:39:53.000 108 21244.02 280.84 42964.47 47930.58 2018-04-18 07:39:54.000 108 21244.04 280.86 42964.48 47930.61 2018-04-18 07:39:55.000 108 21244.00 280.87 42964.50 47930.59 2018-04-18 07:39:56.000 108 21244.02 280.88 42964.47 47930.56 2018-04-18 07:39:57.000 108 21244.03 280.86 42964.41 47930.56 2018-04-18 07:39:58.000 108 21244.05 280.86 42964.45 47930.59 2018-04-18 07:39:59.000 108 21244.05 280.86 42964.43 47930.55 2018-04-18 07:40:00.000 108 21244.04 280.85 42964.41 47930.52 2018-04-18 07:40:01.000 108 21244.01 280.82 42964.43 47930.57 2018-04-18 07:40:02.000 108 21243.99 280.81 42964.46 47930.54 2018-04-18 07:40:03.000 108 21244.02 280.79 42964.47 47930.57 2018-04-18 07:40:04.000 108 21244.00 280.80 42964.45 47930.53 2018-04-18 07:40:05.000 108 21243.97 280.81 42964.43 47930.54 2018-04-18 07:40:06.000 108 21243.99 280.76 42964.44 47930.53 2018-04-18 07:40:07.000 108 21244.01 280.74 42964.45 47930.55 2018-04-18 07:40:08.000 108 21244.00 280.75 42964.47 47930.53 2018-04-18 07:40:09.000 108 21244.00 280.74 42964.44 47930.54 2018-04-18 07:40:10.000 108 21243.94 280.74 42964.43 47930.55 2018-04-18 07:40:11.000 108 21243.96 280.75 42964.42 47930.53 2018-04-18 07:40:12.000 108 21243.97 280.76 42964.43 47930.54 2018-04-18 07:40:13.000 108 21244.00 280.76 42964.42 47930.54 2018-04-18 07:40:14.000 108 21244.02 280.76 42964.38 47930.51 2018-04-18 07:40:15.000 108 21244.00 280.80 42964.37 47930.51 2018-04-18 07:40:16.000 108 21244.05 280.80 42964.39 47930.54 2018-04-18 07:40:17.000 108 21244.03 280.78 42964.44 47930.53 2018-04-18 07:40:18.000 108 21244.05 280.79 42964.43 47930.51 2018-04-18 07:40:19.000 108 21244.02 280.80 42964.39 47930.53 2018-04-18 07:40:20.000 108 21244.02 280.82 42964.39 47930.52 2018-04-18 07:40:21.000 108 21243.98 280.84 42964.40 47930.53 2018-04-18 07:40:22.000 108 21243.97 280.85 42964.40 47930.49 2018-04-18 07:40:23.000 108 21243.96 280.85 42964.38 47930.49 2018-04-18 07:40:24.000 108 21243.96 280.87 42964.37 47930.45 2018-04-18 07:40:25.000 108 21243.95 280.85 42964.38 47930.45 2018-04-18 07:40:26.000 108 21243.96 280.88 42964.35 47930.45 2018-04-18 07:40:27.000 108 21244.00 280.87 42964.34 47930.44 2018-04-18 07:40:28.000 108 21243.99 280.83 42964.36 47930.43 2018-04-18 07:40:29.000 108 21244.00 280.82 42964.36 47930.46 2018-04-18 07:40:30.000 108 21244.00 280.78 42964.37 47930.49 2018-04-18 07:40:31.000 108 21244.00 280.74 42964.43 47930.50 2018-04-18 07:40:32.000 108 21244.02 280.72 42964.42 47930.52 2018-04-18 07:40:33.000 108 21244.05 280.72 42964.45 47930.56 2018-04-18 07:40:34.000 108 21244.07 280.72 42964.50 47930.59 2018-04-18 07:40:35.000 108 21244.09 280.70 42964.53 47930.62 2018-04-18 07:40:36.000 108 21244.09 280.69 42964.53 47930.63 2018-04-18 07:40:37.000 108 21244.08 280.72 42964.52 47930.65 2018-04-18 07:40:38.000 108 21244.03 280.77 42964.49 47930.64 2018-04-18 07:40:39.000 108 21244.04 280.79 42964.48 47930.62 2018-04-18 07:40:40.000 108 21244.06 280.76 42964.49 47930.58 2018-04-18 07:40:41.000 108 21244.08 280.73 42964.50 47930.57 2018-04-18 07:40:42.000 108 21244.12 280.71 42964.48 47930.63 2018-04-18 07:40:43.000 108 21244.13 280.71 42964.50 47930.64 2018-04-18 07:40:44.000 108 21244.11 280.69 42964.53 47930.67 2018-04-18 07:40:45.000 108 21244.11 280.71 42964.54 47930.66 2018-04-18 07:40:46.000 108 21244.11 280.71 42964.58 47930.68 2018-04-18 07:40:47.000 108 21244.05 280.74 42964.56 47930.68 2018-04-18 07:40:48.000 108 21244.03 280.76 42964.56 47930.65 2018-04-18 07:40:49.000 108 21244.02 280.75 42964.53 47930.63 2018-04-18 07:40:50.000 108 21244.00 280.76 42964.51 47930.61 2018-04-18 07:40:51.000 108 21243.98 280.76 42964.54 47930.60 2018-04-18 07:40:52.000 108 21244.00 280.75 42964.53 47930.63 2018-04-18 07:40:53.000 108 21244.01 280.75 42964.50 47930.63 2018-04-18 07:40:54.000 108 21244.01 280.76 42964.50 47930.59 2018-04-18 07:40:55.000 108 21244.00 280.76 42964.50 47930.59 2018-04-18 07:40:56.000 108 21243.98 280.73 42964.52 47930.60 2018-04-18 07:40:57.000 108 21243.95 280.72 42964.54 47930.59 2018-04-18 07:40:58.000 108 21243.96 280.74 42964.52 47930.62 2018-04-18 07:40:59.000 108 21243.95 280.76 42964.51 47930.61 2018-04-18 07:41:00.000 108 21243.94 280.76 42964.52 47930.66 2018-04-18 07:41:01.000 108 21243.96 280.77 42964.50 47930.59 2018-04-18 07:41:02.000 108 21243.97 280.78 42964.49 47930.64 2018-04-18 07:41:03.000 108 21243.98 280.77 42964.49 47930.58 2018-04-18 07:41:04.000 108 21243.98 280.76 42964.51 47930.58 2018-04-18 07:41:05.000 108 21243.95 280.73 42964.47 47930.55 2018-04-18 07:41:06.000 108 21243.97 280.72 42964.48 47930.57 2018-04-18 07:41:07.000 108 21243.99 280.70 42964.51 47930.61 2018-04-18 07:41:08.000 108 21244.00 280.78 42964.51 47930.59 2018-04-18 07:41:09.000 108 21244.00 280.82 42964.50 47930.62 2018-04-18 07:41:10.000 108 21244.01 280.83 42964.47 47930.61 2018-04-18 07:41:11.000 108 21244.02 280.82 42964.45 47930.59 2018-04-18 07:41:12.000 108 21244.02 280.82 42964.45 47930.60 2018-04-18 07:41:13.000 108 21244.04 280.82 42964.45 47930.57 2018-04-18 07:41:14.000 108 21244.07 280.84 42964.47 47930.59 2018-04-18 07:41:15.000 108 21244.10 280.83 42964.49 47930.62 2018-04-18 07:41:16.000 108 21244.07 280.82 42964.47 47930.62 2018-04-18 07:41:17.000 108 21244.06 280.80 42964.49 47930.63 2018-04-18 07:41:18.000 108 21244.06 280.78 42964.50 47930.63 2018-04-18 07:41:19.000 108 21244.06 280.76 42964.53 47930.64 2018-04-18 07:41:20.000 108 21244.07 280.77 42964.52 47930.66 2018-04-18 07:41:21.000 108 21244.10 280.77 42964.50 47930.66 2018-04-18 07:41:22.000 108 21244.07 280.77 42964.50 47930.63 2018-04-18 07:41:23.000 108 21244.10 280.79 42964.51 47930.67 2018-04-18 07:41:24.000 108 21244.09 280.76 42964.53 47930.63 2018-04-18 07:41:25.000 108 21244.07 280.75 42964.53 47930.62 2018-04-18 07:41:26.000 108 21244.04 280.76 42964.52 47930.62 2018-04-18 07:41:27.000 108 21244.05 280.75 42964.52 47930.60 2018-04-18 07:41:28.000 108 21244.03 280.75 42964.51 47930.63 2018-04-18 07:41:29.000 108 21244.05 280.75 42964.50 47930.62 2018-04-18 07:41:30.000 108 21244.06 280.73 42964.52 47930.60 2018-04-18 07:41:31.000 108 21244.07 280.69 42964.50 47930.61 2018-04-18 07:41:32.000 108 21244.05 280.64 42964.54 47930.65 2018-04-18 07:41:33.000 108 21243.98 280.62 42964.55 47930.63 2018-04-18 07:41:34.000 108 21243.94 280.55 42964.55 47930.66 2018-04-18 07:41:35.000 108 21243.93 280.49 42964.57 47930.63 2018-04-18 07:41:36.000 108 21243.92 280.46 42964.59 47930.65 2018-04-18 07:41:37.000 108 21243.90 280.44 42964.63 47930.66 2018-04-18 07:41:38.000 108 21243.87 280.39 42964.64 47930.64 2018-04-18 07:41:39.000 108 21243.87 280.37 42964.64 47930.65 2018-04-18 07:41:40.000 108 21243.89 280.39 42964.64 47930.69 2018-04-18 07:41:41.000 108 21243.89 280.40 42964.64 47930.71 2018-04-18 07:41:42.000 108 21243.90 280.39 42964.62 47930.69 2018-04-18 07:41:43.000 108 21243.93 280.41 42964.58 47930.68 2018-04-18 07:41:44.000 108 21243.98 280.43 42964.58 47930.71 2018-04-18 07:41:45.000 108 21244.00 280.45 42964.55 47930.68 2018-04-18 07:41:46.000 108 21243.98 280.46 42964.55 47930.67 2018-04-18 07:41:47.000 108 21243.98 280.45 42964.56 47930.68 2018-04-18 07:41:48.000 108 21244.02 280.44 42964.56 47930.65 2018-04-18 07:41:49.000 108 21244.04 280.45 42964.50 47930.66 2018-04-18 07:41:50.000 108 21244.03 280.49 42964.49 47930.66 2018-04-18 07:41:51.000 108 21244.00 280.58 42964.45 47930.63 2018-04-18 07:41:52.000 108 21243.99 280.63 42964.43 47930.59 2018-04-18 07:41:53.000 108 21243.97 280.67 42964.40 47930.57 2018-04-18 07:41:54.000 108 21243.98 280.70 42964.37 47930.50 2018-04-18 07:41:55.000 108 21243.98 280.70 42964.36 47930.50 2018-04-18 07:41:56.000 108 21243.97 280.70 42964.34 47930.45 2018-04-18 07:41:57.000 108 21243.88 280.70 42964.27 47930.44 2018-04-18 07:41:58.000 108 21243.88 280.66 42964.31 47930.37 2018-04-18 07:41:59.000 108 21243.82 280.66 42964.33 47930.38 2018-04-18 07:42:00.000 108 21243.79 280.65 42964.28 47930.37 2018-04-18 07:42:01.000 108 21243.77 280.67 42964.31 47930.36 2018-04-18 07:42:02.000 108 21243.78 280.65 42964.32 47930.37 2018-04-18 07:42:03.000 108 21243.79 280.66 42964.33 47930.34 2018-04-18 07:42:04.000 108 21243.84 280.61 42964.36 47930.35 2018-04-18 07:42:05.000 108 21243.84 280.59 42964.34 47930.40 2018-04-18 07:42:06.000 108 21243.86 280.60 42964.37 47930.39 2018-04-18 07:42:07.000 108 21243.87 280.62 42964.41 47930.43 2018-04-18 07:42:08.000 108 21243.89 280.63 42964.37 47930.46 2018-04-18 07:42:09.000 108 21243.88 280.62 42964.39 47930.46 2018-04-18 07:42:10.000 108 21243.88 280.64 42964.39 47930.45 2018-04-18 07:42:11.000 108 21243.90 280.63 42964.40 47930.44 2018-04-18 07:42:12.000 108 21243.90 280.65 42964.34 47930.46 2018-04-18 07:42:13.000 108 21243.90 280.67 42964.33 47930.45 2018-04-18 07:42:14.000 108 21243.93 280.66 42964.33 47930.42 2018-04-18 07:42:15.000 108 21243.90 280.66 42964.32 47930.45 2018-04-18 07:42:16.000 108 21243.88 280.69 42964.33 47930.42 2018-04-18 07:42:17.000 108 21243.91 280.70 42964.32 47930.41 2018-04-18 07:42:18.000 108 21243.92 280.69 42964.30 47930.41 2018-04-18 07:42:19.000 108 21243.92 280.73 42964.30 47930.41 2018-04-18 07:42:20.000 108 21243.91 280.77 42964.33 47930.42 2018-04-18 07:42:21.000 108 21243.93 280.77 42964.31 47930.40 2018-04-18 07:42:22.000 108 21243.91 280.79 42964.31 47930.40 2018-04-18 07:42:23.000 108 21243.92 280.82 42964.30 47930.39 2018-04-18 07:42:24.000 108 21243.93 280.85 42964.27 47930.42 2018-04-18 07:42:25.000 108 21243.96 280.85 42964.26 47930.38 2018-04-18 07:42:26.000 108 21243.97 280.86 42964.25 47930.38 2018-04-18 07:42:27.000 108 21243.98 280.89 42964.27 47930.39 2018-04-18 07:42:28.000 108 21243.95 280.91 42964.27 47930.40 2018-04-18 07:42:29.000 108 21243.96 280.90 42964.25 47930.37 2018-04-18 07:42:30.000 108 21243.95 280.89 42964.27 47930.37 2018-04-18 07:42:31.000 108 21243.94 280.86 42964.26 47930.40 2018-04-18 07:42:32.000 108 21243.94 280.83 42964.27 47930.35 2018-04-18 07:42:33.000 108 21243.95 280.80 42964.30 47930.40 2018-04-18 07:42:34.000 108 21243.96 280.80 42964.31 47930.44 2018-04-18 07:42:35.000 108 21243.95 280.81 42964.33 47930.43 2018-04-18 07:42:36.000 108 21243.94 280.78 42964.32 47930.44 2018-04-18 07:42:37.000 108 21243.96 280.77 42964.31 47930.46 2018-04-18 07:42:38.000 108 21243.93 280.79 42964.35 47930.43 2018-04-18 07:42:39.000 108 21243.93 280.80 42964.34 47930.45 2018-04-18 07:42:40.000 108 21243.94 280.77 42964.32 47930.41 2018-04-18 07:42:41.000 108 21243.91 280.77 42964.35 47930.44 2018-04-18 07:42:42.000 108 21243.87 280.77 42964.32 47930.46 2018-04-18 07:42:43.000 108 21243.88 280.77 42964.34 47930.43 2018-04-18 07:42:44.000 108 21243.87 280.77 42964.35 47930.44 2018-04-18 07:42:45.000 108 21243.87 280.79 42964.36 47930.44 2018-04-18 07:42:46.000 108 21243.88 280.82 42964.38 47930.45 2018-04-18 07:42:47.000 108 21243.86 280.87 42964.36 47930.44 2018-04-18 07:42:48.000 108 21243.88 280.87 42964.34 47930.43 2018-04-18 07:42:49.000 108 21243.87 280.88 42964.32 47930.43 2018-04-18 07:42:50.000 108 21243.88 280.91 42964.32 47930.43 2018-04-18 07:42:51.000 108 21243.89 280.90 42964.29 47930.39 2018-04-18 07:42:52.000 108 21243.91 280.89 42964.31 47930.40 2018-04-18 07:42:53.000 108 21243.90 280.89 42964.29 47930.36 2018-04-18 07:42:54.000 108 21243.90 280.88 42964.30 47930.40 2018-04-18 07:42:55.000 108 21243.91 280.87 42964.27 47930.39 2018-04-18 07:42:56.000 108 21243.87 280.90 42964.28 47930.37 2018-04-18 07:42:57.000 108 21243.87 280.88 42964.31 47930.37 2018-04-18 07:42:58.000 108 21243.89 280.85 42964.27 47930.36 2018-04-18 07:42:59.000 108 21243.88 280.85 42964.25 47930.38 2018-04-18 07:43:00.000 108 21243.90 280.84 42964.26 47930.35 2018-04-18 07:43:01.000 108 21243.88 280.88 42964.25 47930.37 2018-04-18 07:43:02.000 108 21243.90 280.88 42964.23 47930.34 2018-04-18 07:43:03.000 108 21243.91 280.89 42964.19 47930.36 2018-04-18 07:43:04.000 108 21243.90 280.94 42964.18 47930.31 2018-04-18 07:43:05.000 108 21243.90 280.97 42964.15 47930.28 2018-04-18 07:43:06.000 108 21243.88 280.98 42964.09 47930.27 2018-04-18 07:43:07.000 108 21243.91 281.04 42964.07 47930.24 2018-04-18 07:43:08.000 108 21243.88 281.18 42964.03 47930.20 2018-04-18 07:43:09.000 108 21243.84 281.29 42963.95 47930.17 2018-04-18 07:43:10.000 108 21243.83 281.35 42963.86 47930.05 2018-04-18 07:43:11.000 108 21243.83 281.35 42963.78 47930.01 2018-04-18 07:43:12.000 108 21243.85 281.34 42963.77 47929.92 2018-04-18 07:43:13.000 108 21243.84 281.32 42963.76 47929.90 2018-04-18 07:43:14.000 108 21243.84 281.33 42963.76 47929.93 2018-04-18 07:43:15.000 108 21243.86 281.33 42963.75 47929.89 2018-04-18 07:43:16.000 108 21243.87 281.33 42963.77 47929.86 2018-04-18 07:43:17.000 108 21243.90 281.36 42963.76 47929.91 2018-04-18 07:43:18.000 108 21243.91 281.32 42963.77 47929.91 2018-04-18 07:43:19.000 108 21243.93 281.23 42963.78 47929.91 2018-04-18 07:43:20.000 108 21243.97 281.20 42963.81 47929.99 2018-04-18 07:43:21.000 108 21243.98 281.20 42963.84 47930.02 2018-04-18 07:43:22.000 108 21243.97 281.19 42963.90 47930.06 2018-04-18 07:43:23.000 108 21243.96 281.18 42963.95 47930.11 2018-04-18 07:43:24.000 108 21243.95 281.15 42963.99 47930.13 2018-04-18 07:43:25.000 108 21243.98 281.16 42964.03 47930.14 2018-04-18 07:43:26.000 108 21243.97 281.18 42964.06 47930.23 2018-04-18 07:43:27.000 108 21243.96 281.19 42964.07 47930.22 2018-04-18 07:43:28.000 108 21243.99 281.19 42964.08 47930.20 2018-04-18 07:43:29.000 108 21244.02 281.20 42964.06 47930.25 2018-04-18 07:43:30.000 108 21244.04 281.23 42964.07 47930.24 2018-04-18 07:43:31.000 108 21244.05 281.26 42964.05 47930.27 2018-04-18 07:43:32.000 108 21244.13 281.25 42964.08 47930.26 2018-04-18 07:43:33.000 108 21244.16 281.23 42964.11 47930.32 2018-04-18 07:43:34.000 108 21244.17 281.27 42964.08 47930.33 2018-04-18 07:43:35.000 108 21244.15 281.32 42964.08 47930.32 2018-04-18 07:43:36.000 108 21244.16 281.36 42964.05 47930.33 2018-04-18 07:43:37.000 108 21244.18 281.39 42964.05 47930.31 2018-04-18 07:43:38.000 108 21244.19 281.42 42964.00 47930.28 2018-04-18 07:43:39.000 108 21244.21 281.50 42963.95 47930.29 2018-04-18 07:43:40.000 108 21244.19 281.51 42963.97 47930.28 2018-04-18 07:43:41.000 108 21244.21 281.54 42963.96 47930.26 2018-04-18 07:43:42.000 108 21244.22 281.55 42963.90 47930.21 2018-04-18 07:43:43.000 108 21244.22 281.56 42963.93 47930.22 2018-04-18 07:43:44.000 108 21244.26 281.58 42963.94 47930.21 2018-04-18 07:43:45.000 108 21244.27 281.60 42963.94 47930.21 2018-04-18 07:43:46.000 108 21244.25 281.62 42963.94 47930.19 2018-04-18 07:43:47.000 108 21244.27 281.61 42963.96 47930.22 2018-04-18 07:43:48.000 108 21244.28 281.62 42963.97 47930.20 2018-04-18 07:43:49.000 108 21244.30 281.64 42963.97 47930.24 2018-04-18 07:43:50.000 108 21244.30 281.64 42963.99 47930.27 2018-04-18 07:43:51.000 108 21244.32 281.63 42964.00 47930.27 2018-04-18 07:43:52.000 108 21244.30 281.66 42963.99 47930.28 2018-04-18 07:43:53.000 108 21244.36 281.67 42963.98 47930.30 2018-04-18 07:43:54.000 108 21244.36 281.63 42964.00 47930.30 2018-04-18 07:43:55.000 108 21244.34 281.61 42964.03 47930.31 2018-04-18 07:43:56.000 108 21244.37 281.60 42964.02 47930.35 2018-04-18 07:43:57.000 108 21244.36 281.58 42964.07 47930.34 2018-04-18 07:43:58.000 108 21244.36 281.58 42964.09 47930.37 2018-04-18 07:43:59.000 108 21244.37 281.60 42964.07 47930.38 2018-04-18 07:44:00.000 108 21244.34 281.64 42964.05 47930.37 2018-04-18 07:44:01.000 108 21244.36 281.66 42964.01 47930.40 2018-04-18 07:44:02.000 108 21244.33 281.72 42964.01 47930.35 2018-04-18 07:44:03.000 108 21244.29 281.74 42963.99 47930.32 2018-04-18 07:44:04.000 108 21244.30 281.75 42963.96 47930.29 2018-04-18 07:44:05.000 108 21244.25 281.76 42963.93 47930.25 2018-04-18 07:44:06.000 108 21244.22 281.75 42963.92 47930.22 2018-04-18 07:44:07.000 108 21244.21 281.74 42963.88 47930.21 2018-04-18 07:44:08.000 108 21244.21 281.75 42963.90 47930.17 2018-04-18 07:44:09.000 108 21244.19 281.76 42963.94 47930.17 2018-04-18 07:44:10.000 108 21244.17 281.73 42963.91 47930.18 2018-04-18 07:44:11.000 108 21244.18 281.73 42963.91 47930.14 2018-04-18 07:44:12.000 108 21244.13 281.71 42963.93 47930.12 2018-04-18 07:44:13.000 108 21244.09 281.71 42963.95 47930.16 2018-04-18 07:44:14.000 108 21244.09 281.70 42963.93 47930.15 2018-04-18 07:44:15.000 108 21244.06 281.71 42963.92 47930.12 2018-04-18 07:44:16.000 108 21244.06 281.72 42963.88 47930.10 2018-04-18 07:44:17.000 108 21244.06 281.75 42963.85 47930.11 2018-04-18 07:44:18.000 108 21244.03 281.75 42963.87 47930.05 2018-04-18 07:44:19.000 108 21244.05 281.72 42963.89 47930.06 2018-04-18 07:44:20.000 108 21244.09 281.68 42963.88 47930.08 2018-04-18 07:44:21.000 108 21244.07 281.67 42963.87 47930.06 2018-04-18 07:44:22.000 108 21244.12 281.66 42963.89 47930.09 2018-04-18 07:44:23.000 108 21244.17 281.62 42963.85 47930.14 2018-04-18 07:44:24.000 108 21244.14 281.61 42963.87 47930.11 2018-04-18 07:44:25.000 108 21244.14 281.56 42963.93 47930.13 2018-04-18 07:44:26.000 108 21244.15 281.47 42963.97 47930.15 2018-04-18 07:44:27.000 108 21244.14 281.45 42964.00 47930.18 2018-04-18 07:44:28.000 108 21244.15 281.45 42964.05 47930.23 2018-04-18 07:44:29.000 108 21244.17 281.47 42964.07 47930.27 2018-04-18 07:44:30.000 108 21244.20 281.51 42964.08 47930.30 2018-04-18 07:44:31.000 108 21244.18 281.54 42964.04 47930.30 2018-04-18 07:44:32.000 108 21244.20 281.52 42964.05 47930.30 2018-04-18 07:44:33.000 108 21244.27 281.53 42964.07 47930.35 2018-04-18 07:44:34.000 108 21244.26 281.52 42964.07 47930.36 2018-04-18 07:44:35.000 108 21244.26 281.51 42964.04 47930.35 2018-04-18 07:44:36.000 108 21244.30 281.51 42964.07 47930.34 2018-04-18 07:44:37.000 108 21244.32 281.52 42964.09 47930.38 2018-04-18 07:44:38.000 108 21244.30 281.52 42964.11 47930.38 2018-04-18 07:44:39.000 108 21244.31 281.53 42964.09 47930.39 2018-04-18 07:44:40.000 108 21244.31 281.53 42964.09 47930.40 2018-04-18 07:44:41.000 108 21244.32 281.52 42964.11 47930.39 2018-04-18 07:44:42.000 108 21244.30 281.54 42964.10 47930.39 2018-04-18 07:44:43.000 108 21244.30 281.53 42964.12 47930.42 2018-04-18 07:44:44.000 108 21244.32 281.54 42964.12 47930.40 2018-04-18 07:44:45.000 108 21244.35 281.54 42964.11 47930.42 2018-04-18 07:44:46.000 108 21244.37 281.58 42964.09 47930.41 2018-04-18 07:44:47.000 108 21244.35 281.64 42964.10 47930.46 2018-04-18 07:44:48.000 108 21244.42 281.64 42964.08 47930.44 2018-04-18 07:44:49.000 108 21244.45 281.62 42964.07 47930.41 2018-04-18 07:44:50.000 108 21244.43 281.64 42964.04 47930.42 2018-04-18 07:44:51.000 108 21244.45 281.69 42964.01 47930.40 2018-04-18 07:44:52.000 108 21244.46 281.70 42963.99 47930.36 2018-04-18 07:44:53.000 108 21244.45 281.67 42963.95 47930.34 2018-04-18 07:44:54.000 108 21244.41 281.64 42963.93 47930.30 2018-04-18 07:44:55.000 108 21244.40 281.62 42963.93 47930.27 2018-04-18 07:44:56.000 108 21244.44 281.57 42963.92 47930.30 2018-04-18 07:44:57.000 108 21244.45 281.55 42963.94 47930.33 2018-04-18 07:44:58.000 108 21244.44 281.53 42963.97 47930.31 2018-04-18 07:44:59.000 108 21244.43 281.50 42964.01 47930.31 2018-04-18 07:45:00.000 108 21244.41 281.45 42964.01 47930.34 2018-04-18 07:45:01.000 108 21244.39 281.43 42964.05 47930.36 2018-04-18 07:45:02.000 108 21244.40 281.39 42964.11 47930.40 2018-04-18 07:45:03.000 108 21244.39 281.37 42964.11 47930.42 2018-04-18 07:45:04.000 108 21244.36 281.39 42964.13 47930.45 2018-04-18 07:45:05.000 108 21244.40 281.38 42964.13 47930.46 2018-04-18 07:45:06.000 108 21244.42 281.36 42964.18 47930.46 2018-04-18 07:45:07.000 108 21244.43 281.37 42964.21 47930.51 2018-04-18 07:45:08.000 108 21244.41 281.37 42964.16 47930.51 2018-04-18 07:45:09.000 108 21244.39 281.36 42964.15 47930.52 2018-04-18 07:45:10.000 108 21244.41 281.37 42964.20 47930.50 2018-04-18 07:45:11.000 108 21244.39 281.37 42964.21 47930.54 2018-04-18 07:45:12.000 108 21244.35 281.39 42964.22 47930.52 2018-04-18 07:45:13.000 108 21244.35 281.38 42964.20 47930.51 2018-04-18 07:45:14.000 108 21244.33 281.37 42964.21 47930.50 2018-04-18 07:45:15.000 108 21244.27 281.36 42964.22 47930.51 2018-04-18 07:45:16.000 108 21244.20 281.33 42964.31 47930.53 2018-04-18 07:45:17.000 108 21244.17 281.32 42964.32 47930.49 2018-04-18 07:45:18.000 108 21244.13 281.30 42964.28 47930.48 2018-04-18 07:45:19.000 108 21244.13 281.26 42964.27 47930.47 2018-04-18 07:45:20.000 108 21244.16 281.22 42964.31 47930.48 2018-04-18 07:45:21.000 108 21244.20 281.13 42964.35 47930.50 2018-04-18 07:45:22.000 108 21244.20 281.11 42964.36 47930.53 2018-04-18 07:45:23.000 108 21244.21 281.11 42964.37 47930.56 2018-04-18 07:45:24.000 108 21244.22 281.07 42964.43 47930.60 2018-04-18 07:45:25.000 108 21244.21 281.02 42964.44 47930.60 2018-04-18 07:45:26.000 108 21244.21 281.00 42964.46 47930.63 2018-04-18 07:45:27.000 108 21244.24 281.00 42964.49 47930.65 2018-04-18 07:45:28.000 108 21244.28 280.99 42964.50 47930.70 2018-04-18 07:45:29.000 108 21244.29 280.99 42964.55 47930.75 2018-04-18 07:45:30.000 108 21244.32 280.98 42964.57 47930.77 2018-04-18 07:45:31.000 108 21244.36 280.94 42964.64 47930.81 2018-04-18 07:45:32.000 108 21244.34 280.91 42964.66 47930.87 2018-04-18 07:45:33.000 108 21244.37 280.90 42964.70 47930.89 2018-04-18 07:45:34.000 108 21244.41 280.96 42964.67 47930.91 2018-04-18 07:45:35.000 108 21244.40 281.00 42964.69 47930.95 2018-04-18 07:45:36.000 108 21244.41 281.00 42964.66 47930.93 2018-04-18 07:45:37.000 108 21244.42 281.02 42964.64 47930.91 2018-04-18 07:45:38.000 108 21244.48 281.05 42964.62 47930.94 2018-04-18 07:45:39.000 108 21244.49 280.99 42964.62 47930.89 2018-04-18 07:45:40.000 108 21244.46 280.96 42964.58 47930.90 2018-04-18 07:45:41.000 108 21244.39 280.94 42964.60 47930.88 2018-04-18 07:45:42.000 108 21244.39 280.94 42964.62 47930.86 2018-04-18 07:45:43.000 108 21244.39 280.95 42964.60 47930.90 2018-04-18 07:45:44.000 108 21244.41 280.96 42964.61 47930.88 2018-04-18 07:45:45.000 108 21244.39 280.99 42964.57 47930.87 2018-04-18 07:45:46.000 108 21244.36 281.03 42964.58 47930.87 2018-04-18 07:45:47.000 108 21244.36 281.02 42964.56 47930.84 2018-04-18 07:45:48.000 108 21244.35 281.01 42964.57 47930.84 2018-04-18 07:45:49.000 108 21244.36 281.03 42964.55 47930.79 2018-04-18 07:45:50.000 108 21244.37 281.04 42964.56 47930.82 2018-04-18 07:45:51.000 108 21244.32 281.07 42964.55 47930.81 2018-04-18 07:45:52.000 108 21244.30 281.07 42964.56 47930.80 2018-04-18 07:45:53.000 108 21244.29 281.08 42964.53 47930.81 2018-04-18 07:45:54.000 108 21244.30 281.08 42964.55 47930.74 2018-04-18 07:45:55.000 108 21244.31 281.05 42964.56 47930.74 2018-04-18 07:45:56.000 108 21244.30 281.07 42964.57 47930.76 2018-04-18 07:45:57.000 108 21244.30 281.05 42964.57 47930.75 2018-04-18 07:45:58.000 108 21244.28 281.07 42964.58 47930.76 2018-04-18 07:45:59.000 108 21244.30 281.08 42964.54 47930.75 2018-04-18 07:46:00.000 108 21244.28 281.10 42964.50 47930.75 2018-04-18 07:46:01.000 108 21244.24 281.14 42964.51 47930.73 2018-04-18 07:46:02.000 108 21244.23 281.16 42964.46 47930.71 2018-04-18 07:46:03.000 108 21244.21 281.16 42964.45 47930.68 2018-04-18 07:46:04.000 108 21244.20 281.17 42964.41 47930.63 2018-04-18 07:46:05.000 108 21244.23 281.17 42964.37 47930.59 2018-04-18 07:46:06.000 108 21244.23 281.19 42964.34 47930.56 2018-04-18 07:46:07.000 108 21244.17 281.19 42964.33 47930.52 2018-04-18 07:46:08.000 108 21244.18 281.21 42964.32 47930.54 2018-04-18 07:46:09.000 108 21244.21 281.23 42964.33 47930.51 2018-04-18 07:46:10.000 108 21244.19 281.23 42964.30 47930.46 2018-04-18 07:46:11.000 108 21244.20 281.25 42964.31 47930.48 2018-04-18 07:46:12.000 108 21244.19 281.24 42964.27 47930.48 2018-04-18 07:46:13.000 108 21244.16 281.26 42964.27 47930.43 2018-04-18 07:46:14.000 108 21244.14 281.26 42964.27 47930.44 2018-04-18 07:46:15.000 108 21244.14 281.27 42964.26 47930.43 2018-04-18 07:46:16.000 108 21244.16 281.27 42964.26 47930.43 2018-04-18 07:46:17.000 108 21244.16 281.26 42964.26 47930.43 2018-04-18 07:46:18.000 108 21244.19 281.24 42964.29 47930.45 2018-04-18 07:46:19.000 108 21244.20 281.27 42964.26 47930.45 2018-04-18 07:46:20.000 108 21244.21 281.23 42964.26 47930.47 2018-04-18 07:46:21.000 108 21244.23 281.19 42964.30 47930.48 2018-04-18 07:46:22.000 108 21244.24 281.15 42964.31 47930.50 2018-04-18 07:46:23.000 108 21244.26 281.15 42964.33 47930.54 2018-04-18 07:46:24.000 108 21244.25 281.16 42964.36 47930.57 2018-04-18 07:46:25.000 108 21244.25 281.17 42964.38 47930.56 2018-04-18 07:46:26.000 108 21244.23 281.20 42964.40 47930.59 2018-04-18 07:46:27.000 108 21244.20 281.31 42964.37 47930.59 2018-04-18 07:46:28.000 108 21244.15 281.45 42964.29 47930.51 2018-04-18 07:46:29.000 108 21244.15 281.58 42964.18 47930.46 2018-04-18 07:46:30.000 108 21244.12 281.65 42964.12 47930.35 2018-04-18 07:46:31.000 108 21244.13 281.63 42964.05 47930.32 2018-04-18 07:46:32.000 108 21244.12 281.64 42964.02 47930.19 2018-04-18 07:46:33.000 108 21244.11 281.62 42963.99 47930.21 2018-04-18 07:46:34.000 108 21244.09 281.63 42963.98 47930.16 2018-04-18 07:46:35.000 108 21244.12 281.65 42963.98 47930.15 2018-04-18 07:46:36.000 108 21244.12 281.67 42963.94 47930.13 2018-04-18 07:46:37.000 108 21244.13 281.71 42963.90 47930.14 2018-04-18 07:46:38.000 108 21244.14 281.70 42963.89 47930.10 2018-04-18 07:46:39.000 108 21244.17 281.73 42963.89 47930.09 2018-04-18 07:46:40.000 108 21244.19 281.74 42963.87 47930.14 2018-04-18 07:46:41.000 108 21244.19 281.77 42963.88 47930.12 2018-04-18 07:46:42.000 108 21244.18 281.82 42963.86 47930.10 2018-04-18 07:46:43.000 108 21244.18 281.84 42963.84 47930.07 2018-04-18 07:46:44.000 108 21244.21 281.84 42963.83 47930.08 2018-04-18 07:46:45.000 108 21244.21 281.81 42963.85 47930.09 2018-04-18 07:46:46.000 108 21244.22 281.78 42963.85 47930.07 2018-04-18 07:46:47.000 108 21244.17 281.77 42963.85 47930.07 2018-04-18 07:46:48.000 108 21244.11 281.75 42963.86 47930.08 2018-04-18 07:46:49.000 108 21244.12 281.74 42963.88 47930.11 2018-04-18 07:46:50.000 108 21244.10 281.72 42963.93 47930.09 2018-04-18 07:46:51.000 108 21244.10 281.73 42963.91 47930.12 2018-04-18 07:46:52.000 108 21244.14 281.73 42963.91 47930.14 2018-04-18 07:46:53.000 108 21244.15 281.77 42963.93 47930.14 2018-04-18 07:46:54.000 108 21244.16 281.76 42963.94 47930.15 2018-04-18 07:46:55.000 108 21244.16 281.76 42963.92 47930.15 2018-04-18 07:46:56.000 108 21244.20 281.75 42963.91 47930.14 2018-04-18 07:46:57.000 108 21244.22 281.75 42963.89 47930.17 2018-04-18 07:46:58.000 108 21244.22 281.75 42963.90 47930.14 2018-04-18 07:46:59.000 108 21244.23 281.75 42963.92 47930.16 2018-04-18 07:47:00.000 108 21244.25 281.74 42963.91 47930.15 2018-04-18 07:47:01.000 108 21244.21 281.78 42963.92 47930.17 2018-04-18 07:47:02.000 108 21244.23 281.79 42963.92 47930.17 2018-04-18 07:47:03.000 108 21244.21 281.91 42963.90 47930.15 2018-04-18 07:47:04.000 108 21244.19 281.99 42963.85 47930.12 2018-04-18 07:47:05.000 108 21244.19 282.02 42963.81 47930.09 2018-04-18 07:47:06.000 108 21244.18 282.07 42963.72 47930.05 2018-04-18 07:47:07.000 108 21244.21 282.08 42963.70 47929.99 2018-04-18 07:47:08.000 108 21244.24 282.06 42963.65 47929.96 2018-04-18 07:47:09.000 108 21244.26 282.06 42963.64 47929.95 2018-04-18 07:47:10.000 108 21244.24 282.08 42963.63 47929.92 2018-04-18 07:47:11.000 108 21244.18 282.04 42963.63 47929.93 2018-04-18 07:47:12.000 108 21244.17 281.99 42963.61 47929.88 2018-04-18 07:47:13.000 108 21244.18 281.97 42963.63 47929.93 2018-04-18 07:47:14.000 108 21244.21 281.98 42963.63 47929.94 2018-04-18 07:47:15.000 108 21244.19 281.98 42963.67 47929.94 2018-04-18 07:47:16.000 108 21244.22 281.96 42963.69 47929.93 2018-04-18 07:47:17.000 108 21244.24 281.96 42963.68 47929.94 2018-04-18 07:47:18.000 108 21244.21 281.95 42963.70 47929.93 2018-04-18 07:47:19.000 108 21244.18 281.97 42963.66 47929.93 2018-04-18 07:47:20.000 108 21244.17 281.95 42963.68 47929.94 2018-04-18 07:47:21.000 108 21244.17 281.90 42963.71 47929.93 2018-04-18 07:47:22.000 108 21244.22 281.83 42963.75 47929.97 2018-04-18 07:47:23.000 108 21244.31 281.72 42963.79 47930.01 2018-04-18 07:47:24.000 108 21244.36 281.68 42963.88 47930.11 2018-04-18 07:47:25.000 108 21244.37 281.72 42963.94 47930.18 2018-04-18 07:47:26.000 108 21244.44 281.76 42963.96 47930.25 2018-04-18 07:47:27.000 108 21244.43 281.77 42963.94 47930.26 2018-04-18 07:47:28.000 108 21244.47 281.81 42963.92 47930.30 2018-04-18 07:47:29.000 108 21244.47 281.84 42963.92 47930.30 2018-04-18 07:47:30.000 108 21244.50 281.82 42963.92 47930.27 2018-04-18 07:47:31.000 108 21244.47 281.80 42963.93 47930.29 2018-04-18 07:47:32.000 108 21244.45 281.77 42963.94 47930.28 2018-04-18 07:47:33.000 108 21244.44 281.77 42963.95 47930.27 2018-04-18 07:47:34.000 108 21244.42 281.79 42963.92 47930.25 2018-04-18 07:47:35.000 108 21244.43 281.83 42963.91 47930.30 2018-04-18 07:47:36.000 108 21244.44 281.80 42963.93 47930.27 2018-04-18 07:47:37.000 108 21244.45 281.76 42963.96 47930.29 2018-04-18 07:47:38.000 108 21244.46 281.79 42963.96 47930.29 2018-04-18 07:47:39.000 108 21244.47 281.81 42963.97 47930.30 2018-04-18 07:47:40.000 108 21244.49 281.83 42963.97 47930.29 2018-04-18 07:47:41.000 108 21244.52 281.82 42963.93 47930.31 2018-04-18 07:47:42.000 108 21244.52 281.83 42963.94 47930.29 2018-04-18 07:47:43.000 108 21244.54 281.82 42963.91 47930.31 2018-04-18 07:47:44.000 108 21244.58 281.78 42963.90 47930.29 2018-04-18 07:47:45.000 108 21244.55 281.76 42963.92 47930.34 2018-04-18 07:47:46.000 108 21244.54 281.77 42963.93 47930.32 2018-04-18 07:47:47.000 108 21244.52 281.79 42963.90 47930.33 2018-04-18 07:47:48.000 108 21244.57 281.78 42963.92 47930.31 2018-04-18 07:47:49.000 108 21244.57 281.79 42963.90 47930.32 2018-04-18 07:47:50.000 108 21244.55 281.82 42963.91 47930.33 2018-04-18 07:47:51.000 108 21244.58 281.83 42963.89 47930.30 2018-04-18 07:47:52.000 108 21244.56 281.84 42963.89 47930.30 2018-04-18 07:47:53.000 108 21244.53 281.87 42963.90 47930.29 2018-04-18 07:47:54.000 108 21244.56 281.88 42963.86 47930.27 2018-04-18 07:47:55.000 108 21244.56 281.86 42963.86 47930.24 2018-04-18 07:47:56.000 108 21244.54 281.81 42963.82 47930.23 2018-04-18 07:47:57.000 108 21244.58 281.81 42963.81 47930.21 2018-04-18 07:47:58.000 108 21244.60 281.80 42963.87 47930.26 2018-04-18 07:47:59.000 108 21244.64 281.77 42963.87 47930.24 2018-04-18 07:48:00.000 108 21244.63 281.74 42963.90 47930.28 2018-04-18 07:48:01.000 108 21244.65 281.75 42963.91 47930.32 2018-04-18 07:48:02.000 108 21244.61 281.76 42963.91 47930.32 2018-04-18 07:48:03.000 108 21244.59 281.76 42963.91 47930.33 2018-04-18 07:48:04.000 108 21244.56 281.78 42963.89 47930.29 2018-04-18 07:48:05.000 108 21244.52 281.76 42963.87 47930.28 2018-04-18 07:48:06.000 108 21244.47 281.74 42963.91 47930.27 2018-04-18 07:48:07.000 108 21244.42 281.72 42963.94 47930.27 2018-04-18 07:48:08.000 108 21244.41 281.73 42963.94 47930.25 2018-04-18 07:48:09.000 108 21244.42 281.73 42963.90 47930.23 2018-04-18 07:48:10.000 108 21244.37 281.75 42963.88 47930.23 2018-04-18 07:48:11.000 108 21244.35 281.73 42963.89 47930.21 2018-04-18 07:48:12.000 108 21244.32 281.72 42963.90 47930.18 2018-04-18 07:48:13.000 108 21244.30 281.70 42963.85 47930.16 2018-04-18 07:48:14.000 108 21244.31 281.69 42963.90 47930.18 2018-04-18 07:48:15.000 108 21244.32 281.68 42963.88 47930.20 2018-04-18 07:48:16.000 108 21244.33 281.67 42963.91 47930.18 2018-04-18 07:48:17.000 108 21244.34 281.63 42963.89 47930.20 2018-04-18 07:48:18.000 108 21244.37 281.63 42963.89 47930.19 2018-04-18 07:48:19.000 108 21244.33 281.60 42963.90 47930.19 2018-04-18 07:48:20.000 108 21244.28 281.56 42963.90 47930.17 2018-04-18 07:48:21.000 108 21244.26 281.56 42963.90 47930.18 2018-04-18 07:48:22.000 108 21244.28 281.56 42963.91 47930.20 2018-04-18 07:48:23.000 108 21244.28 281.56 42963.91 47930.20 2018-04-18 07:48:24.000 108 21244.27 281.55 42963.93 47930.19 2018-04-18 07:48:25.000 108 21244.26 281.57 42963.94 47930.22 2018-04-18 07:48:26.000 108 21244.25 281.60 42963.91 47930.20 2018-04-18 07:48:27.000 108 21244.29 281.62 42963.90 47930.17 2018-04-18 07:48:28.000 108 21244.34 281.66 42963.90 47930.17 2018-04-18 07:48:29.000 108 21244.36 281.63 42963.86 47930.19 2018-04-18 07:48:30.000 108 21244.34 281.65 42963.83 47930.18 2018-04-18 07:48:31.000 108 21244.33 281.67 42963.80 47930.15 2018-04-18 07:48:32.000 108 21244.31 281.68 42963.83 47930.13 2018-04-18 07:48:33.000 108 21244.35 281.71 42963.80 47930.14 2018-04-18 07:48:34.000 108 21244.31 281.73 42963.75 47930.11 2018-04-18 07:48:35.000 108 21244.29 281.75 42963.74 47930.09 2018-04-18 07:48:36.000 108 21244.28 281.81 42963.68 47930.03 2018-04-18 07:48:37.000 108 21244.23 281.84 42963.67 47930.00 2018-04-18 07:48:38.000 108 21244.21 281.82 42963.65 47929.96 2018-04-18 07:48:39.000 108 21244.19 281.83 42963.62 47929.91 2018-04-18 07:48:40.000 108 21244.18 281.85 42963.62 47929.91 2018-04-18 07:48:41.000 108 21244.16 281.84 42963.60 47929.91 2018-04-18 07:48:42.000 108 21244.13 281.82 42963.61 47929.86 2018-04-18 07:48:43.000 108 21244.14 281.80 42963.62 47929.84 2018-04-18 07:48:44.000 108 21244.12 281.82 42963.62 47929.86 2018-04-18 07:48:45.000 108 21244.11 281.80 42963.59 47929.84 2018-04-18 07:48:46.000 108 21244.10 281.81 42963.60 47929.86 2018-04-18 07:48:47.000 108 21244.06 281.80 42963.56 47929.84 2018-04-18 07:48:48.000 108 21244.01 281.81 42963.55 47929.77 2018-04-18 07:48:49.000 108 21243.95 281.86 42963.58 47929.75 2018-04-18 07:48:50.000 108 21243.94 281.89 42963.55 47929.70 2018-04-18 07:48:51.000 108 21243.93 281.87 42963.52 47929.67 2018-04-18 07:48:52.000 108 21243.95 281.84 42963.45 47929.66 2018-04-18 07:48:53.000 108 21243.98 281.81 42963.50 47929.67 2018-04-18 07:48:54.000 108 21243.97 281.82 42963.50 47929.66 2018-04-18 07:48:55.000 108 21243.98 281.81 42963.49 47929.66 2018-04-18 07:48:56.000 108 21243.99 281.81 42963.50 47929.66 2018-04-18 07:48:57.000 108 21244.01 281.78 42963.50 47929.65 2018-04-18 07:48:58.000 108 21244.01 281.75 42963.44 47929.65 2018-04-18 07:48:59.000 108 21244.01 281.72 42963.45 47929.66 2018-04-18 07:49:00.000 108 21243.99 281.73 42963.45 47929.65 2018-04-18 07:49:01.000 108 21244.04 281.68 42963.52 47929.64 2018-04-18 07:49:02.000 108 21244.05 281.67 42963.48 47929.68 2018-04-18 07:49:03.000 108 21244.09 281.67 42963.50 47929.70 2018-04-18 07:49:04.000 108 21244.08 281.63 42963.52 47929.69 2018-04-18 07:49:05.000 108 21244.11 281.60 42963.55 47929.72 2018-04-18 07:49:06.000 108 21244.14 281.53 42963.57 47929.76 2018-04-18 07:49:07.000 108 21244.15 281.51 42963.59 47929.76 2018-04-18 07:49:08.000 108 21244.19 281.47 42963.62 47929.82 2018-04-18 07:49:09.000 108 21244.23 281.41 42963.61 47929.87 2018-04-18 07:49:10.000 108 21244.23 281.36 42963.65 47929.90 2018-04-18 07:49:11.000 108 21244.23 281.34 42963.68 47929.92 2018-04-18 07:49:12.000 108 21244.23 281.32 42963.74 47929.95 2018-04-18 07:49:13.000 108 21244.21 281.32 42963.75 47929.97 2018-04-18 07:49:14.000 108 21244.21 281.32 42963.75 47929.98 2018-04-18 07:49:15.000 108 21244.19 281.32 42963.72 47929.97 2018-04-18 07:49:16.000 108 21244.22 281.33 42963.72 47930.01 2018-04-18 07:49:17.000 108 21244.21 281.31 42963.75 47930.02 2018-04-18 07:49:18.000 108 21244.23 281.31 42963.70 47930.01 2018-04-18 07:49:19.000 108 21244.24 281.28 42963.74 47930.04 2018-04-18 07:49:20.000 108 21244.26 281.24 42963.77 47930.02 2018-04-18 07:49:21.000 108 21244.24 281.22 42963.81 47930.04 2018-04-18 07:49:22.000 108 21244.27 281.22 42963.81 47930.06 2018-04-18 07:49:23.000 108 21244.28 281.24 42963.80 47930.09 2018-04-18 07:49:24.000 108 21244.30 281.25 42963.82 47930.06 2018-04-18 07:49:25.000 108 21244.30 281.25 42963.80 47930.10 2018-04-18 07:49:26.000 108 21244.32 281.26 42963.80 47930.08 2018-04-18 07:49:27.000 108 21244.34 281.25 42963.80 47930.10 2018-04-18 07:49:28.000 108 21244.36 281.24 42963.77 47930.08 2018-04-18 07:49:29.000 108 21244.38 281.26 42963.79 47930.12 2018-04-18 07:49:30.000 108 21244.39 281.29 42963.81 47930.12 2018-04-18 07:49:31.000 108 21244.42 281.31 42963.79 47930.14 2018-04-18 07:49:32.000 108 21244.43 281.30 42963.78 47930.12 2018-04-18 07:49:33.000 108 21244.46 281.26 42963.79 47930.12 2018-04-18 07:49:34.000 108 21244.46 281.23 42963.78 47930.15 2018-04-18 07:49:35.000 108 21244.48 281.19 42963.83 47930.21 2018-04-18 07:49:36.000 108 21244.51 281.18 42963.86 47930.17 2018-04-18 07:49:37.000 108 21244.51 281.19 42963.84 47930.22 2018-04-18 07:49:38.000 108 21244.51 281.17 42963.85 47930.22 2018-04-18 07:49:39.000 108 21244.51 281.20 42963.86 47930.24 2018-04-18 07:49:40.000 108 21244.51 281.21 42963.86 47930.25 2018-04-18 07:49:41.000 108 21244.51 281.20 42963.87 47930.26 2018-04-18 07:49:42.000 108 21244.53 281.21 42963.84 47930.27 2018-04-18 07:49:43.000 108 21244.53 281.20 42963.87 47930.25 2018-04-18 07:49:44.000 108 21244.56 281.16 42963.87 47930.25 2018-04-18 07:49:45.000 108 21244.55 281.14 42963.83 47930.23 2018-04-18 07:49:46.000 108 21244.54 281.14 42963.87 47930.26 2018-04-18 07:49:47.000 108 21244.56 281.14 42963.88 47930.29 2018-04-18 07:49:48.000 108 21244.56 281.15 42963.88 47930.25 2018-04-18 07:49:49.000 108 21244.54 281.16 42963.87 47930.24 2018-04-18 07:49:50.000 108 21244.55 281.15 42963.88 47930.25 2018-04-18 07:49:51.000 108 21244.54 281.15 42963.91 47930.24 2018-04-18 07:49:52.000 108 21244.53 281.14 42963.90 47930.27 2018-04-18 07:49:53.000 108 21244.52 281.12 42963.93 47930.26 2018-04-18 07:49:54.000 108 21244.49 281.10 42963.94 47930.24 2018-04-18 07:49:55.000 108 21244.51 281.07 42963.91 47930.29 2018-04-18 07:49:56.000 108 21244.47 281.04 42963.93 47930.25 2018-04-18 07:49:57.000 108 21244.44 281.01 42963.91 47930.25 2018-04-18 07:49:58.000 108 21244.42 280.99 42963.93 47930.28 2018-04-18 07:49:59.000 108 21244.37 281.04 42963.90 47930.26 2018-04-18 07:50:00.000 108 21244.34 281.13 42963.94 47930.22 2018-04-18 07:50:01.000 108 21244.31 281.17 42963.87 47930.22 2018-04-18 07:50:02.000 108 21244.32 281.17 42963.82 47930.15 2018-04-18 07:50:03.000 108 21244.33 281.17 42963.83 47930.11 2018-04-18 07:50:04.000 108 21244.34 281.13 42963.78 47930.09 2018-04-18 07:50:05.000 108 21244.34 281.10 42963.77 47930.08 2018-04-18 07:50:06.000 108 21244.37 281.08 42963.77 47930.09 2018-04-18 07:50:07.000 108 21244.38 281.08 42963.76 47930.10 2018-04-18 07:50:08.000 108 21244.41 281.07 42963.74 47930.09 2018-04-18 07:50:09.000 108 21244.46 281.12 42963.75 47930.11 2018-04-18 07:50:10.000 108 21244.47 281.13 42963.73 47930.10 2018-04-18 07:50:11.000 108 21244.50 281.14 42963.70 47930.11 2018-04-18 07:50:12.000 108 21244.52 281.15 42963.67 47930.11 2018-04-18 07:50:13.000 108 21244.54 281.15 42963.63 47930.06 2018-04-18 07:50:14.000 108 21244.52 281.13 42963.62 47930.06 2018-04-18 07:50:15.000 108 21244.51 281.12 42963.64 47930.10 2018-04-18 07:50:16.000 108 21244.56 281.11 42963.65 47930.07 2018-04-18 07:50:17.000 108 21244.58 281.12 42963.66 47930.10 2018-04-18 07:50:18.000 108 21244.59 281.12 42963.66 47930.11 2018-04-18 07:50:19.000 108 21244.61 281.13 42963.65 47930.12 2018-04-18 07:50:20.000 108 21244.62 281.13 42963.69 47930.15 2018-04-18 07:50:21.000 108 21244.66 281.12 42963.66 47930.11 2018-04-18 07:50:22.000 108 21244.68 281.15 42963.64 47930.14 2018-04-18 07:50:23.000 108 21244.68 281.16 42963.62 47930.13 2018-04-18 07:50:24.000 108 21244.74 281.18 42963.61 47930.16 2018-04-18 07:50:25.000 108 21244.76 281.18 42963.60 47930.16 2018-04-18 07:50:26.000 108 21244.75 281.16 42963.57 47930.15 2018-04-18 07:50:27.000 108 21244.78 281.17 42963.60 47930.13 2018-04-18 07:50:28.000 108 21244.75 281.14 42963.59 47930.11 2018-04-18 07:50:29.000 108 21244.77 281.12 42963.60 47930.15 2018-04-18 07:50:30.000 108 21244.76 281.12 42963.61 47930.15 2018-04-18 07:50:31.000 108 21244.73 281.13 42963.59 47930.15 2018-04-18 07:50:32.000 108 21244.73 281.15 42963.57 47930.13 2018-04-18 07:50:33.000 108 21244.75 281.15 42963.58 47930.14 2018-04-18 07:50:34.000 108 21244.74 281.16 42963.58 47930.12 2018-04-18 07:50:35.000 108 21244.75 281.15 42963.57 47930.11 2018-04-18 07:50:36.000 108 21244.75 281.16 42963.54 47930.11 2018-04-18 07:50:37.000 108 21244.74 281.18 42963.52 47930.10 2018-04-18 07:50:38.000 108 21244.79 281.17 42963.56 47930.12 2018-04-18 07:50:39.000 108 21244.81 281.19 42963.55 47930.10 2018-04-18 07:50:40.000 108 21244.82 281.25 42963.54 47930.12 2018-04-18 07:50:41.000 108 21244.85 281.28 42963.51 47930.10 2018-04-18 07:50:42.000 108 21244.91 281.27 42963.47 47930.07 2018-04-18 07:50:43.000 108 21244.95 281.28 42963.45 47930.06 2018-04-18 07:50:44.000 108 21244.93 281.31 42963.44 47930.10 2018-04-18 07:50:45.000 108 21244.92 281.36 42963.42 47930.06 2018-04-18 07:50:46.000 108 21244.91 281.42 42963.38 47930.04 2018-04-18 07:50:47.000 108 21244.90 281.39 42963.37 47930.03 2018-04-18 07:50:48.000 108 21244.90 281.33 42963.37 47930.00 2018-04-18 07:50:49.000 108 21244.89 281.26 42963.38 47930.02 2018-04-18 07:50:50.000 108 21244.85 281.22 42963.42 47930.00 2018-04-18 07:50:51.000 108 21244.84 281.17 42963.44 47930.02 2018-04-18 07:50:52.000 108 21244.80 281.12 42963.47 47930.04 2018-04-18 07:50:53.000 108 21244.80 281.07 42963.52 47930.05 2018-04-18 07:50:54.000 108 21244.83 281.04 42963.53 47930.07 2018-04-18 07:50:55.000 108 21244.79 281.03 42963.54 47930.09 2018-04-18 07:50:56.000 108 21244.76 281.02 42963.56 47930.14 2018-04-18 07:50:57.000 108 21244.73 281.03 42963.57 47930.10 2018-04-18 07:50:58.000 108 21244.71 281.07 42963.58 47930.07 2018-04-18 07:50:59.000 108 21244.70 281.10 42963.54 47930.07 2018-04-18 07:51:00.000 108 21244.69 281.11 42963.53 47930.05 2018-04-18 07:51:01.000 108 21244.69 281.10 42963.53 47930.05 2018-04-18 07:51:02.000 108 21244.70 281.08 42963.52 47930.00 2018-04-18 07:51:03.000 108 21244.74 281.07 42963.53 47930.02 2018-04-18 07:51:04.000 108 21244.75 280.99 42963.53 47930.04 2018-04-18 07:51:05.000 108 21244.74 280.92 42963.58 47930.09 2018-04-18 07:51:06.000 108 21244.71 280.92 42963.63 47930.10 2018-04-18 07:51:07.000 108 21244.67 280.93 42963.64 47930.11 2018-04-18 07:51:08.000 108 21244.66 280.96 42963.61 47930.08 2018-04-18 07:51:09.000 108 21244.69 280.95 42963.63 47930.14 2018-04-18 07:51:10.000 108 21244.69 280.93 42963.62 47930.10 2018-04-18 07:51:11.000 108 21244.74 280.87 42963.65 47930.09 2018-04-18 07:51:12.000 108 21244.78 280.83 42963.65 47930.14 2018-04-18 07:51:13.000 108 21244.80 280.84 42963.68 47930.15 2018-04-18 07:51:14.000 108 21244.77 280.89 42963.67 47930.16 2018-04-18 07:51:15.000 108 21244.77 280.95 42963.63 47930.17 2018-04-18 07:51:16.000 108 21244.77 280.92 42963.60 47930.12 2018-04-18 07:51:17.000 108 21244.77 280.94 42963.58 47930.15 2018-04-18 07:51:18.000 108 21244.81 280.94 42963.58 47930.14 2018-04-18 07:51:19.000 108 21244.85 280.96 42963.55 47930.13 2018-04-18 07:51:20.000 108 21244.89 280.94 42963.55 47930.12 2018-04-18 07:51:21.000 108 21244.91 280.92 42963.54 47930.13 2018-04-18 07:51:22.000 108 21244.91 280.93 42963.53 47930.13 2018-04-18 07:51:23.000 108 21244.85 280.97 42963.53 47930.13 2018-04-18 07:51:24.000 108 21244.81 281.03 42963.46 47930.07 2018-04-18 07:51:25.000 108 21244.80 281.08 42963.37 47930.05 2018-04-18 07:51:26.000 108 21244.81 281.06 42963.36 47929.98 2018-04-18 07:51:27.000 108 21244.80 281.03 42963.37 47929.94 2018-04-18 07:51:28.000 108 21244.79 281.02 42963.36 47929.94 2018-04-18 07:51:29.000 108 21244.84 281.00 42963.38 47929.94 2018-04-18 07:51:30.000 108 21244.85 281.03 42963.36 47929.94 2018-04-18 07:51:31.000 108 21244.87 281.00 42963.38 47929.96 2018-04-18 07:51:32.000 108 21244.87 281.01 42963.36 47929.96 2018-04-18 07:51:33.000 108 21244.84 281.03 42963.35 47930.00 2018-04-18 07:51:34.000 108 21244.86 281.08 42963.32 47929.94 2018-04-18 07:51:35.000 108 21244.87 281.11 42963.31 47929.96 2018-04-18 07:51:36.000 108 21244.88 281.13 42963.30 47929.92 2018-04-18 07:51:37.000 108 21244.87 281.11 42963.31 47929.91 2018-04-18 07:51:38.000 108 21244.85 281.09 42963.34 47929.90 2018-04-18 07:51:39.000 108 21244.87 281.09 42963.31 47929.93 2018-04-18 07:51:40.000 108 21244.89 281.08 42963.30 47929.94 2018-04-18 07:51:41.000 108 21244.90 281.05 42963.33 47929.95 2018-04-18 07:51:42.000 108 21244.92 281.04 42963.32 47929.95 2018-04-18 07:51:43.000 108 21244.93 281.04 42963.35 47929.98 2018-04-18 07:51:44.000 108 21244.94 281.02 42963.32 47929.98 2018-04-18 07:51:45.000 108 21244.96 281.02 42963.33 47930.00 2018-04-18 07:51:46.000 108 21244.97 281.02 42963.35 47930.02 2018-04-18 07:51:47.000 108 21244.98 281.03 42963.35 47930.01 2018-04-18 07:51:48.000 108 21245.01 281.00 42963.38 47930.01 2018-04-18 07:51:49.000 108 21245.03 280.98 42963.39 47930.03 2018-04-18 07:51:50.000 108 21245.06 280.95 42963.41 47930.03 2018-04-18 07:51:51.000 108 21245.07 280.93 42963.40 47930.03 2018-04-18 07:51:52.000 108 21245.12 280.94 42963.40 47930.09 2018-04-18 07:51:53.000 108 21245.13 280.92 42963.43 47930.11 2018-04-18 07:51:54.000 108 21245.12 280.92 42963.39 47930.14 2018-04-18 07:51:55.000 108 21245.13 280.90 42963.44 47930.16 2018-04-18 07:51:56.000 108 21245.17 280.89 42963.54 47930.18 2018-04-18 07:51:57.000 108 21245.25 280.87 42963.57 47930.22 2018-04-18 07:51:58.000 108 21245.30 280.87 42963.54 47930.31 2018-04-18 07:51:59.000 108 21245.38 280.88 42963.53 47930.35 2018-04-18 07:52:00.000 108 21245.44 280.88 42963.54 47930.38 2018-04-18 07:52:01.000 108 21245.43 280.87 42963.58 47930.40 2018-04-18 07:52:02.000 108 21245.41 280.86 42963.56 47930.41 2018-04-18 07:52:03.000 108 21245.40 280.86 42963.60 47930.42 2018-04-18 07:52:04.000 108 21245.42 280.87 42963.61 47930.43 2018-04-18 07:52:05.000 108 21245.44 280.89 42963.62 47930.45 2018-04-18 07:52:06.000 108 21245.47 280.94 42963.57 47930.43 2018-04-18 07:52:07.000 108 21245.47 281.00 42963.53 47930.45 2018-04-18 07:52:08.000 108 21245.46 281.02 42963.48 47930.39 2018-04-18 07:52:09.000 108 21245.46 281.03 42963.43 47930.37 2018-04-18 07:52:10.000 108 21245.46 281.02 42963.44 47930.33 2018-04-18 07:52:11.000 108 21245.46 281.04 42963.41 47930.31 2018-04-18 07:52:12.000 108 21245.47 281.05 42963.42 47930.32 2018-04-18 07:52:13.000 108 21245.48 281.09 42963.44 47930.29 2018-04-18 07:52:14.000 108 21245.46 281.11 42963.44 47930.28 2018-04-18 07:52:15.000 108 21245.47 281.10 42963.44 47930.29 2018-04-18 07:52:16.000 108 21245.46 281.10 42963.40 47930.27 2018-04-18 07:52:17.000 108 21245.47 281.06 42963.41 47930.31 2018-04-18 07:52:18.000 108 21245.49 281.00 42963.42 47930.30 2018-04-18 07:52:19.000 108 21245.46 280.99 42963.45 47930.31 2018-04-18 07:52:20.000 108 21245.45 280.99 42963.50 47930.35 2018-04-18 07:52:21.000 108 21245.46 280.97 42963.52 47930.37 2018-04-18 07:52:22.000 108 21245.46 280.95 42963.50 47930.37 2018-04-18 07:52:23.000 108 21245.46 280.93 42963.52 47930.37 2018-04-18 07:52:24.000 108 21245.42 280.89 42963.58 47930.39 2018-04-18 07:52:25.000 108 21245.45 280.84 42963.60 47930.41 2018-04-18 07:52:26.000 108 21245.51 280.82 42963.64 47930.47 2018-04-18 07:52:27.000 108 21245.55 280.82 42963.64 47930.50 2018-04-18 07:52:28.000 108 21245.54 280.81 42963.67 47930.52 2018-04-18 07:52:29.000 108 21245.56 280.81 42963.66 47930.55 2018-04-18 07:52:30.000 108 21245.61 280.79 42963.71 47930.56 2018-04-18 07:52:31.000 108 21245.62 280.80 42963.73 47930.62 2018-04-18 07:52:32.000 108 21245.64 280.80 42963.72 47930.63 2018-04-18 07:52:33.000 108 21245.67 280.81 42963.75 47930.65 2018-04-18 07:52:34.000 108 21245.67 280.83 42963.74 47930.67 2018-04-18 07:52:35.000 108 21245.71 280.83 42963.75 47930.70 2018-04-18 07:52:36.000 108 21245.75 280.82 42963.76 47930.72 2018-04-18 07:52:37.000 108 21245.76 280.81 42963.78 47930.77 2018-04-18 07:52:38.000 108 21245.78 280.77 42963.81 47930.77 2018-04-18 07:52:39.000 108 21245.80 280.76 42963.83 47930.78 2018-04-18 07:52:40.000 108 21245.80 280.75 42963.86 47930.82 2018-04-18 07:52:41.000 108 21245.78 280.75 42963.83 47930.83 2018-04-18 07:52:42.000 108 21245.76 280.76 42963.85 47930.82 2018-04-18 07:52:43.000 108 21245.77 280.75 42963.85 47930.86 2018-04-18 07:52:44.000 108 21245.78 280.74 42963.86 47930.82 2018-04-18 07:52:45.000 108 21245.80 280.75 42963.88 47930.88 2018-04-18 07:52:46.000 108 21245.75 280.73 42963.90 47930.85 2018-04-18 07:52:47.000 108 21245.72 280.73 42963.93 47930.86 2018-04-18 07:52:48.000 108 21245.72 280.74 42963.93 47930.83 2018-04-18 07:52:49.000 108 21245.71 280.74 42963.87 47930.80 2018-04-18 07:52:50.000 108 21245.74 280.74 42963.85 47930.82 2018-04-18 07:52:51.000 108 21245.75 280.76 42963.87 47930.81 2018-04-18 07:52:52.000 108 21245.78 280.76 42963.86 47930.84 2018-04-18 07:52:53.000 108 21245.78 280.73 42963.87 47930.83 2018-04-18 07:52:54.000 108 21245.80 280.71 42963.85 47930.83 2018-04-18 07:52:55.000 108 21245.78 280.70 42963.85 47930.81 2018-04-18 07:52:56.000 108 21245.78 280.68 42963.88 47930.84 2018-04-18 07:52:57.000 108 21245.79 280.64 42963.90 47930.87 2018-04-18 07:52:58.000 108 21245.84 280.62 42963.93 47930.87 2018-04-18 07:52:59.000 108 21245.87 280.60 42963.93 47930.89 2018-04-18 07:53:00.000 108 21245.82 280.59 42963.90 47930.88 2018-04-18 07:53:01.000 108 21245.84 280.61 42963.91 47930.89 2018-04-18 07:53:02.000 108 21245.88 280.63 42963.87 47930.87 2018-04-18 07:53:03.000 108 21245.88 280.65 42963.84 47930.87 2018-04-18 07:53:04.000 108 21245.88 280.64 42963.83 47930.88 2018-04-18 07:53:05.000 108 21245.88 280.61 42963.84 47930.86 2018-04-18 07:53:06.000 108 21245.86 280.62 42963.84 47930.83 2018-04-18 07:53:07.000 108 21245.81 280.60 42963.80 47930.84 2018-04-18 07:53:08.000 108 21245.75 280.58 42963.77 47930.77 2018-04-18 07:53:09.000 108 21245.74 280.58 42963.76 47930.74 2018-04-18 07:53:10.000 108 21245.76 280.61 42963.78 47930.73 2018-04-18 07:53:11.000 108 21245.75 280.63 42963.76 47930.75 2018-04-18 07:53:12.000 108 21245.78 280.62 42963.75 47930.71 2018-04-18 07:53:13.000 108 21245.77 280.60 42963.74 47930.67 2018-04-18 07:53:14.000 108 21245.80 280.55 42963.74 47930.70 2018-04-18 07:53:15.000 108 21245.80 280.54 42963.77 47930.71 2018-04-18 07:53:16.000 108 21245.81 280.51 42963.83 47930.75 2018-04-18 07:53:17.000 108 21245.85 280.52 42963.80 47930.78 2018-04-18 07:53:18.000 108 21245.91 280.51 42963.80 47930.80 2018-04-18 07:53:19.000 108 21245.95 280.54 42963.79 47930.82 2018-04-18 07:53:20.000 108 21245.93 280.55 42963.80 47930.82 2018-04-18 07:53:21.000 108 21245.94 280.55 42963.83 47930.85 2018-04-18 07:53:22.000 108 21245.95 280.52 42963.85 47930.84 2018-04-18 07:53:23.000 108 21245.92 280.48 42963.86 47930.85 2018-04-18 07:53:24.000 108 21245.90 280.48 42963.87 47930.87 2018-04-18 07:53:25.000 108 21245.87 280.50 42963.92 47930.87 2018-04-18 07:53:26.000 108 21245.88 280.52 42963.91 47930.92 2018-04-18 07:53:27.000 108 21245.85 280.55 42963.89 47930.91 2018-04-18 07:53:28.000 108 21245.77 280.59 42963.90 47930.89 2018-04-18 07:53:29.000 108 21245.72 280.62 42963.89 47930.85 2018-04-18 07:53:30.000 108 21245.73 280.66 42963.87 47930.81 2018-04-18 07:53:31.000 108 21245.69 280.69 42963.86 47930.79 2018-04-18 07:53:32.000 108 21245.67 280.72 42963.84 47930.77 2018-04-18 07:53:33.000 108 21245.67 280.73 42963.81 47930.77 2018-04-18 07:53:34.000 108 21245.66 280.73 42963.80 47930.72 2018-04-18 07:53:35.000 108 21245.68 280.74 42963.77 47930.73 2018-04-18 07:53:36.000 108 21245.66 280.76 42963.72 47930.70 2018-04-18 07:53:37.000 108 21245.64 280.78 42963.70 47930.71 2018-04-18 07:53:38.000 108 21245.68 280.78 42963.72 47930.66 2018-04-18 07:53:39.000 108 21245.68 280.79 42963.71 47930.69 2018-04-18 07:53:40.000 108 21245.68 280.83 42963.72 47930.65 2018-04-18 07:53:41.000 108 21245.64 280.85 42963.72 47930.64 2018-04-18 07:53:42.000 108 21245.64 280.85 42963.71 47930.65 2018-04-18 07:53:43.000 108 21245.66 280.82 42963.70 47930.62 2018-04-18 07:53:44.000 108 21245.64 280.81 42963.72 47930.65 2018-04-18 07:53:45.000 108 21245.61 280.80 42963.73 47930.61 2018-04-18 07:53:46.000 108 21245.62 280.78 42963.72 47930.63 2018-04-18 07:53:47.000 108 21245.61 280.76 42963.75 47930.66 2018-04-18 07:53:48.000 108 21245.61 280.78 42963.76 47930.64 2018-04-18 07:53:49.000 108 21245.63 280.81 42963.74 47930.67 2018-04-18 07:53:50.000 108 21245.63 280.83 42963.72 47930.66 2018-04-18 07:53:51.000 108 21245.65 280.88 42963.73 47930.66 2018-04-18 07:53:52.000 108 21245.66 280.89 42963.73 47930.65 2018-04-18 07:53:53.000 108 21245.63 280.95 42963.68 47930.62 2018-04-18 07:53:54.000 108 21245.61 280.98 42963.64 47930.57 2018-04-18 07:53:55.000 108 21245.54 281.02 42963.59 47930.54 2018-04-18 07:53:56.000 108 21245.53 281.03 42963.56 47930.51 2018-04-18 07:53:57.000 108 21245.52 281.02 42963.56 47930.47 2018-04-18 07:53:58.000 108 21245.49 281.03 42963.56 47930.44 2018-04-18 07:53:59.000 108 21245.48 281.00 42963.54 47930.40 2018-04-18 07:54:00.000 108 21245.48 280.97 42963.55 47930.40 2018-04-18 07:54:01.000 108 21245.49 280.98 42963.53 47930.41 2018-04-18 07:54:02.000 108 21245.51 280.98 42963.54 47930.39 2018-04-18 07:54:03.000 108 21245.50 280.98 42963.50 47930.40 2018-04-18 07:54:04.000 108 21245.51 280.97 42963.52 47930.38 2018-04-18 07:54:05.000 108 21245.50 280.97 42963.53 47930.41 2018-04-18 07:54:06.000 108 21245.48 280.97 42963.50 47930.37 2018-04-18 07:54:07.000 108 21245.49 280.99 42963.48 47930.38 2018-04-18 07:54:08.000 108 21245.47 280.99 42963.48 47930.38 2018-04-18 07:54:09.000 108 21245.47 280.98 42963.51 47930.35 2018-04-18 07:54:10.000 108 21245.46 280.98 42963.50 47930.36 2018-04-18 07:54:11.000 108 21245.43 281.00 42963.46 47930.34 2018-04-18 07:54:12.000 108 21245.43 281.00 42963.46 47930.34 2018-04-18 07:54:13.000 108 21245.42 281.01 42963.44 47930.33 2018-04-18 07:54:14.000 108 21245.44 281.02 42963.47 47930.32 2018-04-18 07:54:15.000 108 21245.41 281.00 42963.49 47930.32 2018-04-18 07:54:16.000 108 21245.36 281.03 42963.48 47930.30 2018-04-18 07:54:17.000 108 21245.33 281.01 42963.48 47930.27 2018-04-18 07:54:18.000 108 21245.31 280.96 42963.46 47930.25 2018-04-18 07:54:19.000 108 21245.32 280.97 42963.47 47930.27 2018-04-18 07:54:20.000 108 21245.34 280.99 42963.49 47930.29 2018-04-18 07:54:21.000 108 21245.37 281.00 42963.49 47930.31 2018-04-18 07:54:22.000 108 21245.38 281.02 42963.51 47930.29 2018-04-18 07:54:23.000 108 21245.40 281.03 42963.51 47930.30 2018-04-18 07:54:24.000 108 21245.41 281.05 42963.48 47930.33 2018-04-18 07:54:25.000 108 21245.43 281.04 42963.48 47930.29 2018-04-18 07:54:26.000 108 21245.44 281.05 42963.45 47930.30 2018-04-18 07:54:27.000 108 21245.45 281.06 42963.42 47930.30 2018-04-18 07:54:28.000 108 21245.44 281.07 42963.42 47930.29 2018-04-18 07:54:29.000 108 21245.48 281.04 42963.44 47930.29 2018-04-18 07:54:30.000 108 21245.49 281.04 42963.45 47930.33 2018-04-18 07:54:31.000 108 21245.47 281.04 42963.45 47930.32 2018-04-18 07:54:32.000 108 21245.42 281.03 42963.46 47930.33 2018-04-18 07:54:33.000 108 21245.38 281.07 42963.48 47930.35 2018-04-18 07:54:34.000 108 21245.34 281.17 42963.49 47930.29 2018-04-18 07:54:35.000 108 21245.32 281.29 42963.39 47930.29 2018-04-18 07:54:36.000 108 21245.31 281.33 42963.31 47930.21 2018-04-18 07:54:37.000 108 21245.32 281.31 42963.27 47930.14 2018-04-18 07:54:38.000 108 21245.34 281.30 42963.24 47930.11 2018-04-18 07:54:39.000 108 21245.33 281.26 42963.18 47930.08 2018-04-18 07:54:40.000 108 21245.31 281.22 42963.21 47930.08 2018-04-18 07:54:41.000 108 21245.30 281.18 42963.22 47930.04 2018-04-18 07:54:42.000 108 21245.29 281.15 42963.25 47930.09 2018-04-18 07:54:43.000 108 21245.31 281.15 42963.26 47930.10 2018-04-18 07:54:44.000 108 21245.34 281.13 42963.27 47930.11 2018-04-18 07:54:45.000 108 21245.33 281.10 42963.29 47930.12 2018-04-18 07:54:46.000 108 21245.29 281.14 42963.32 47930.15 2018-04-18 07:54:47.000 108 21245.27 281.21 42963.31 47930.14 2018-04-18 07:54:48.000 108 21245.24 281.23 42963.27 47930.09 2018-04-18 07:54:49.000 108 21245.22 281.24 42963.22 47930.03 2018-04-18 07:54:50.000 108 21245.22 281.26 42963.20 47930.03 2018-04-18 07:54:51.000 108 21245.19 281.27 42963.18 47929.97 2018-04-18 07:54:52.000 108 21245.18 281.28 42963.13 47929.98 2018-04-18 07:54:53.000 108 21245.17 281.25 42963.15 47929.96 2018-04-18 07:54:54.000 108 21245.19 281.20 42963.17 47929.95 2018-04-18 07:54:55.000 108 21245.23 281.16 42963.20 47929.98 2018-04-18 07:54:56.000 108 21245.23 281.11 42963.20 47929.98 2018-04-18 07:54:57.000 108 21245.24 281.05 42963.19 47930.05 2018-04-18 07:54:58.000 108 21245.22 281.04 42963.24 47930.01 2018-04-18 07:54:59.000 108 21245.22 281.01 42963.29 47930.06 2018-04-18 07:55:00.000 108 21245.25 280.94 42963.33 47930.07 2018-04-18 07:55:01.000 108 21245.27 280.88 42963.34 47930.11 2018-04-18 07:55:02.000 108 21245.25 280.87 42963.37 47930.13 2018-04-18 07:55:03.000 108 21245.26 280.87 42963.42 47930.18 2018-04-18 07:55:04.000 108 21245.27 280.87 42963.44 47930.20 2018-04-18 07:55:05.000 108 21245.25 280.89 42963.42 47930.18 2018-04-18 07:55:06.000 108 21245.26 280.91 42963.45 47930.21 2018-04-18 07:55:07.000 108 21245.27 280.95 42963.40 47930.20 2018-04-18 07:55:08.000 108 21245.26 280.91 42963.40 47930.21 2018-04-18 07:55:09.000 108 21245.24 280.89 42963.43 47930.19 2018-04-18 07:55:10.000 108 21245.22 280.84 42963.43 47930.20 2018-04-18 07:55:11.000 108 21245.23 280.83 42963.44 47930.18 2018-04-18 07:55:12.000 108 21245.24 280.86 42963.43 47930.18 2018-04-18 07:55:13.000 108 21245.25 280.84 42963.41 47930.22 2018-04-18 07:55:14.000 108 21245.25 280.81 42963.42 47930.20 2018-04-18 07:55:15.000 108 21245.26 280.79 42963.39 47930.20 2018-04-18 07:55:16.000 108 21245.24 280.76 42963.43 47930.20 2018-04-18 07:55:17.000 108 21245.21 280.74 42963.47 47930.20 2018-04-18 07:55:18.000 108 21245.23 280.75 42963.46 47930.21 2018-04-18 07:55:19.000 108 21245.23 280.74 42963.44 47930.23 2018-04-18 07:55:20.000 108 21245.23 280.74 42963.43 47930.24 2018-04-18 07:55:21.000 108 21245.24 280.72 42963.45 47930.20 2018-04-18 07:55:22.000 108 21245.24 280.72 42963.41 47930.22 2018-04-18 07:55:23.000 108 21245.25 280.72 42963.44 47930.25 2018-04-18 07:55:24.000 108 21245.22 280.70 42963.40 47930.24 2018-04-18 07:55:25.000 108 21245.23 280.70 42963.44 47930.22 2018-04-18 07:55:26.000 108 21245.21 280.67 42963.47 47930.19 2018-04-18 07:55:27.000 108 21245.18 280.65 42963.44 47930.25 2018-04-18 07:55:28.000 108 21245.20 280.64 42963.45 47930.20 2018-04-18 07:55:29.000 108 21245.20 280.61 42963.48 47930.23 2018-04-18 07:55:30.000 108 21245.21 280.56 42963.49 47930.20 2018-04-18 07:55:31.000 108 21245.23 280.55 42963.44 47930.24 2018-04-18 07:55:32.000 108 21245.19 280.55 42963.47 47930.24 2018-04-18 07:55:33.000 108 21245.18 280.55 42963.51 47930.22 2018-04-18 07:55:34.000 108 21245.19 280.53 42963.52 47930.25 2018-04-18 07:55:35.000 108 21245.19 280.52 42963.50 47930.23 2018-04-18 07:55:36.000 108 21245.18 280.55 42963.49 47930.28 2018-04-18 07:55:37.000 108 21245.19 280.57 42963.48 47930.25 2018-04-18 07:55:38.000 108 21245.21 280.58 42963.51 47930.25 2018-04-18 07:55:39.000 108 21245.23 280.58 42963.48 47930.24 2018-04-18 07:55:40.000 108 21245.26 280.58 42963.47 47930.25 2018-04-18 07:55:41.000 108 21245.23 280.59 42963.48 47930.27 2018-04-18 07:55:42.000 108 21245.20 280.61 42963.48 47930.25 2018-04-18 07:55:43.000 108 21245.22 280.57 42963.51 47930.24 2018-04-18 07:55:44.000 108 21245.20 280.58 42963.53 47930.26 2018-04-18 07:55:45.000 108 21245.19 280.58 42963.51 47930.25 2018-04-18 07:55:46.000 108 21245.17 280.61 42963.51 47930.28 2018-04-18 07:55:47.000 108 21245.18 280.61 42963.52 47930.25 2018-04-18 07:55:48.000 108 21245.20 280.65 42963.52 47930.29 2018-04-18 07:55:49.000 108 21245.25 280.67 42963.51 47930.28 2018-04-18 07:55:50.000 108 21245.26 280.64 42963.54 47930.30 2018-04-18 07:55:51.000 108 21245.26 280.63 42963.54 47930.29 2018-04-18 07:55:52.000 108 21245.28 280.63 42963.57 47930.30 2018-04-18 07:55:53.000 108 21245.22 280.70 42963.56 47930.31 2018-04-18 07:55:54.000 108 21245.23 280.73 42963.57 47930.29 2018-04-18 07:55:55.000 108 21245.26 280.77 42963.57 47930.33 2018-04-18 07:55:56.000 108 21245.26 280.79 42963.55 47930.32 2018-04-18 07:55:57.000 108 21245.29 280.79 42963.57 47930.31 2018-04-18 07:55:58.000 108 21245.29 280.80 42963.54 47930.33 2018-04-18 07:55:59.000 108 21245.30 280.76 42963.58 47930.32 2018-04-18 07:56:00.000 108 21245.30 280.74 42963.59 47930.36 2018-04-18 07:56:01.000 108 21245.27 280.73 42963.60 47930.36 2018-04-18 07:56:02.000 108 21245.29 280.72 42963.59 47930.34 2018-04-18 07:56:03.000 108 21245.28 280.71 42963.61 47930.37 2018-04-18 07:56:04.000 108 21245.24 280.70 42963.61 47930.36 2018-04-18 07:56:05.000 108 21245.23 280.67 42963.63 47930.37 2018-04-18 07:56:06.000 108 21245.19 280.60 42963.65 47930.37 2018-04-18 07:56:07.000 108 21245.18 280.54 42963.73 47930.39 2018-04-18 07:56:08.000 108 21245.19 280.55 42963.76 47930.41 2018-04-18 07:56:09.000 108 21245.21 280.57 42963.77 47930.44 2018-04-18 07:56:10.000 108 21245.22 280.60 42963.72 47930.45 2018-04-18 07:56:11.000 108 21245.22 280.62 42963.72 47930.45 2018-04-18 07:56:12.000 108 21245.22 280.63 42963.74 47930.47 2018-04-18 07:56:13.000 108 21245.21 280.66 42963.71 47930.43 2018-04-18 07:56:14.000 108 21245.19 280.66 42963.68 47930.40 2018-04-18 07:56:15.000 108 21245.20 280.65 42963.67 47930.41 2018-04-18 07:56:16.000 108 21245.21 280.68 42963.62 47930.41 2018-04-18 07:56:17.000 108 21245.23 280.69 42963.62 47930.43 2018-04-18 07:56:18.000 108 21245.26 280.68 42963.61 47930.37 2018-04-18 07:56:19.000 108 21245.28 280.64 42963.61 47930.38 2018-04-18 07:56:20.000 108 21245.28 280.67 42963.61 47930.39 2018-04-18 07:56:21.000 108 21245.28 280.66 42963.61 47930.39 2018-04-18 07:56:22.000 108 21245.27 280.65 42963.60 47930.37 2018-04-18 07:56:23.000 108 21245.27 280.65 42963.64 47930.37 2018-04-18 07:56:24.000 108 21245.27 280.61 42963.62 47930.41 2018-04-18 07:56:25.000 108 21245.28 280.58 42963.61 47930.39 2018-04-18 07:56:26.000 108 21245.29 280.55 42963.62 47930.36 2018-04-18 07:56:27.000 108 21245.27 280.55 42963.64 47930.38 2018-04-18 07:56:28.000 108 21245.27 280.55 42963.62 47930.38 2018-04-18 07:56:29.000 108 21245.29 280.54 42963.58 47930.40 2018-04-18 07:56:30.000 108 21245.29 280.55 42963.63 47930.40 2018-04-18 07:56:31.000 108 21245.28 280.54 42963.63 47930.38 2018-04-18 07:56:32.000 108 21245.25 280.55 42963.65 47930.37 2018-04-18 07:56:33.000 108 21245.23 280.56 42963.65 47930.37 2018-04-18 07:56:34.000 108 21245.26 280.55 42963.64 47930.38 2018-04-18 07:56:35.000 108 21245.26 280.58 42963.62 47930.36 2018-04-18 07:56:36.000 108 21245.24 280.60 42963.60 47930.36 2018-04-18 07:56:37.000 108 21245.24 280.62 42963.62 47930.36 2018-04-18 07:56:38.000 108 21245.23 280.66 42963.59 47930.35 2018-04-18 07:56:39.000 108 21245.23 280.66 42963.57 47930.35 2018-04-18 07:56:40.000 108 21245.22 280.68 42963.58 47930.34 2018-04-18 07:56:41.000 108 21245.20 280.69 42963.58 47930.32 2018-04-18 07:56:42.000 108 21245.21 280.68 42963.59 47930.30 2018-04-18 07:56:43.000 108 21245.20 280.70 42963.54 47930.33 2018-04-18 07:56:44.000 108 21245.20 280.70 42963.51 47930.29 2018-04-18 07:56:45.000 108 21245.18 280.74 42963.50 47930.30 2018-04-18 07:56:46.000 108 21245.19 280.74 42963.51 47930.27 2018-04-18 07:56:47.000 108 21245.16 280.75 42963.51 47930.28 2018-04-18 07:56:48.000 108 21245.14 280.77 42963.51 47930.24 2018-04-18 07:56:49.000 108 21245.17 280.77 42963.50 47930.25 2018-04-18 07:56:50.000 108 21245.14 280.81 42963.47 47930.21 2018-04-18 07:56:51.000 108 21245.09 280.83 42963.45 47930.20 2018-04-18 07:56:52.000 108 21245.11 280.85 42963.43 47930.23 2018-04-18 07:56:53.000 108 21245.10 280.89 42963.41 47930.16 2018-04-18 07:56:54.000 108 21245.10 280.90 42963.38 47930.15 2018-04-18 07:56:55.000 108 21245.06 280.93 42963.39 47930.11 2018-04-18 07:56:56.000 108 21245.08 280.97 42963.36 47930.11 2018-04-18 07:56:57.000 108 21245.08 281.00 42963.35 47930.09 2018-04-18 07:56:58.000 108 21245.07 281.03 42963.32 47930.05 2018-04-18 07:56:59.000 108 21245.05 281.01 42963.30 47930.01 2018-04-18 07:57:00.000 108 21245.01 281.01 42963.28 47930.02 2018-04-18 07:57:01.000 108 21245.00 280.99 42963.29 47930.04 2018-04-18 07:57:02.000 108 21245.00 280.95 42963.30 47930.01 2018-04-18 07:57:03.000 108 21244.99 280.94 42963.35 47930.00 2018-04-18 07:57:04.000 108 21245.04 280.92 42963.35 47930.03 2018-04-18 07:57:05.000 108 21245.10 280.94 42963.34 47930.05 2018-04-18 07:57:06.000 108 21245.09 280.98 42963.29 47930.04 2018-04-18 07:57:07.000 108 21245.09 280.98 42963.27 47930.04 2018-04-18 07:57:08.000 108 21245.09 280.97 42963.30 47930.03 2018-04-18 07:57:09.000 108 21245.07 280.99 42963.30 47930.01 2018-04-18 07:57:10.000 108 21245.07 281.01 42963.29 47930.02 2018-04-18 07:57:11.000 108 21245.07 281.04 42963.27 47930.00 2018-04-18 07:57:12.000 108 21245.07 281.05 42963.26 47930.03 2018-04-18 07:57:13.000 108 21245.07 281.06 42963.26 47929.99 2018-04-18 07:57:14.000 108 21245.09 281.06 42963.26 47929.99 2018-04-18 07:57:15.000 108 21245.11 281.02 42963.30 47930.01 2018-04-18 07:57:16.000 108 21245.11 281.04 42963.30 47930.04 2018-04-18 07:57:17.000 108 21245.09 281.05 42963.32 47930.03 2018-04-18 07:57:18.000 108 21245.06 281.11 42963.29 47930.03 2018-04-18 07:57:19.000 108 21245.05 281.20 42963.26 47930.03 2018-04-18 07:57:20.000 108 21245.03 281.25 42963.21 47929.98 2018-04-18 07:57:21.000 108 21244.99 281.24 42963.17 47929.91 2018-04-18 07:57:22.000 108 21244.96 281.23 42963.14 47929.89 2018-04-18 07:57:23.000 108 21244.97 281.22 42963.12 47929.84 2018-04-18 07:57:24.000 108 21245.00 281.23 42963.14 47929.83 2018-04-18 07:57:25.000 108 21245.00 281.24 42963.13 47929.84 2018-04-18 07:57:26.000 108 21245.06 281.26 42963.15 47929.85 2018-04-18 07:57:27.000 108 21245.07 281.23 42963.11 47929.82 2018-04-18 07:57:28.000 108 21245.07 281.22 42963.09 47929.81 2018-04-18 07:57:29.000 108 21245.04 281.23 42963.11 47929.83 2018-04-18 07:57:30.000 108 21244.99 281.24 42963.12 47929.80 2018-04-18 07:57:31.000 108 21245.00 281.24 42963.09 47929.82 2018-04-18 07:57:32.000 108 21244.99 281.23 42963.10 47929.82 2018-04-18 07:57:33.000 108 21244.98 281.20 42963.11 47929.82 2018-04-18 07:57:34.000 108 21245.00 281.22 42963.15 47929.85 2018-04-18 07:57:35.000 108 21245.02 281.23 42963.11 47929.84 2018-04-18 07:57:36.000 108 21245.00 281.21 42963.12 47929.87 2018-04-18 07:57:37.000 108 21245.01 281.16 42963.14 47929.85 2018-04-18 07:57:38.000 108 21245.03 281.15 42963.15 47929.88 2018-04-18 07:57:39.000 108 21245.02 281.17 42963.14 47929.88 2018-04-18 07:57:40.000 108 21245.07 281.17 42963.14 47929.89 2018-04-18 07:57:41.000 108 21245.07 281.16 42963.19 47929.92 2018-04-18 07:57:42.000 108 21245.05 281.17 42963.19 47929.93 2018-04-18 07:57:43.000 108 21245.03 281.16 42963.22 47929.93 2018-04-18 07:57:44.000 108 21245.04 281.15 42963.24 47929.93 2018-04-18 07:57:45.000 108 21245.05 281.11 42963.26 47929.96 2018-04-18 07:57:46.000 108 21245.02 281.11 42963.26 47929.97 2018-04-18 07:57:47.000 108 21245.00 281.16 42963.27 47930.01 2018-04-18 07:57:48.000 108 21244.97 281.17 42963.25 47930.01 2018-04-18 07:57:49.000 108 21245.03 281.18 42963.26 47929.99 2018-04-18 07:57:50.000 108 21245.08 281.13 42963.25 47929.98 2018-04-18 07:57:51.000 108 21245.10 281.11 42963.26 47930.02 2018-04-18 07:57:52.000 108 21245.09 281.09 42963.27 47930.00 2018-04-18 07:57:53.000 108 21245.07 281.07 42963.29 47930.02 2018-04-18 07:57:54.000 108 21245.11 281.05 42963.34 47930.06 2018-04-18 07:57:55.000 108 21245.10 281.03 42963.37 47930.06 2018-04-18 07:57:56.000 108 21245.07 281.01 42963.33 47930.07 2018-04-18 07:57:57.000 108 21245.09 281.03 42963.33 47930.10 2018-04-18 07:57:58.000 108 21245.05 281.04 42963.35 47930.09 2018-04-18 07:57:59.000 108 21245.07 281.00 42963.36 47930.08 2018-04-18 07:58:00.000 108 21245.07 281.00 42963.35 47930.12 2018-04-18 07:58:01.000 108 21245.11 280.93 42963.37 47930.10 2018-04-18 07:58:02.000 108 21245.12 280.88 42963.40 47930.15 2018-04-18 07:58:03.000 108 21245.13 280.89 42963.44 47930.19 2018-04-18 07:58:04.000 108 21245.14 280.90 42963.51 47930.21 2018-04-18 07:58:05.000 108 21245.14 280.92 42963.51 47930.23 2018-04-18 07:58:06.000 108 21245.17 280.92 42963.51 47930.24 2018-04-18 07:58:07.000 108 21245.18 280.90 42963.51 47930.24 2018-04-18 07:58:08.000 108 21245.19 280.91 42963.52 47930.28 2018-04-18 07:58:09.000 108 21245.22 280.96 42963.52 47930.27 2018-04-18 07:58:10.000 108 21245.19 280.99 42963.49 47930.22 2018-04-18 07:58:11.000 108 21245.18 281.00 42963.48 47930.24 2018-04-18 07:58:12.000 108 21245.16 281.02 42963.45 47930.19 2018-04-18 07:58:13.000 108 21245.18 280.97 42963.47 47930.22 2018-04-18 07:58:14.000 108 21245.19 280.90 42963.51 47930.23 2018-04-18 07:58:15.000 108 21245.19 280.91 42963.50 47930.24 2018-04-18 07:58:16.000 108 21245.21 280.92 42963.49 47930.25 2018-04-18 07:58:17.000 108 21245.23 280.92 42963.52 47930.28 2018-04-18 07:58:18.000 108 21245.23 280.93 42963.53 47930.29 2018-04-18 07:58:19.000 108 21245.22 280.92 42963.54 47930.29 2018-04-18 07:58:20.000 108 21245.22 280.93 42963.52 47930.31 2018-04-18 07:58:21.000 108 21245.23 280.93 42963.55 47930.30 2018-04-18 07:58:22.000 108 21245.22 280.93 42963.53 47930.30 2018-04-18 07:58:23.000 108 21245.19 280.92 42963.53 47930.32 2018-04-18 07:58:24.000 108 21245.21 280.92 42963.52 47930.33 2018-04-18 07:58:25.000 108 21245.17 280.94 42963.50 47930.31 2018-04-18 07:58:26.000 108 21245.19 280.93 42963.51 47930.30 2018-04-18 07:58:27.000 108 21245.20 280.93 42963.54 47930.30 2018-04-18 07:58:28.000 108 21245.16 280.93 42963.51 47930.31 2018-04-18 07:58:29.000 108 21245.14 280.96 42963.51 47930.29 2018-04-18 07:58:30.000 108 21245.12 280.95 42963.50 47930.27 2018-04-18 07:58:31.000 108 21245.09 280.95 42963.47 47930.27 2018-04-18 07:58:32.000 108 21245.12 280.91 42963.49 47930.25 2018-04-18 07:58:33.000 108 21245.12 280.89 42963.52 47930.23 2018-04-18 07:58:34.000 108 21245.07 280.90 42963.52 47930.23 2018-04-18 07:58:35.000 108 21245.02 280.93 42963.52 47930.24 2018-04-18 07:58:36.000 108 21244.98 280.88 42963.52 47930.18 2018-04-18 07:58:37.000 108 21245.00 280.83 42963.53 47930.21 2018-04-18 07:58:38.000 108 21244.98 280.83 42963.56 47930.21 2018-04-18 07:58:39.000 108 21244.91 280.82 42963.59 47930.20 2018-04-18 07:58:40.000 108 21244.89 280.83 42963.61 47930.20 2018-04-18 07:58:41.000 108 21244.89 280.84 42963.60 47930.18 2018-04-18 07:58:42.000 108 21244.91 280.90 42963.58 47930.21 2018-04-18 07:58:43.000 108 21244.90 280.94 42963.56 47930.16 2018-04-18 07:58:44.000 108 21244.91 280.97 42963.50 47930.18 2018-04-18 07:58:45.000 108 21244.89 280.99 42963.47 47930.15 2018-04-18 07:58:46.000 108 21244.86 281.01 42963.46 47930.12 2018-04-18 07:58:47.000 108 21244.89 281.01 42963.45 47930.10 2018-04-18 07:58:48.000 108 21244.96 280.96 42963.43 47930.10 2018-04-18 07:58:49.000 108 21245.05 280.87 42963.46 47930.11 2018-04-18 07:58:50.000 108 21245.07 280.82 42963.49 47930.15 2018-04-18 07:58:51.000 108 21245.09 280.85 42963.49 47930.21 2018-04-18 07:58:52.000 108 21245.13 280.84 42963.53 47930.23 2018-04-18 07:58:53.000 108 21245.11 280.86 42963.54 47930.25 2018-04-18 07:58:54.000 108 21245.12 280.87 42963.48 47930.27 2018-04-18 07:58:55.000 108 21245.12 280.86 42963.52 47930.26 2018-04-18 07:58:56.000 108 21245.14 280.86 42963.52 47930.23 2018-04-18 07:58:57.000 108 21245.14 280.88 42963.53 47930.23 2018-04-18 07:58:58.000 108 21245.11 280.93 42963.51 47930.25 2018-04-18 07:58:59.000 108 21245.10 280.92 42963.51 47930.21 2018-04-18 07:59:00.000 108 21245.11 280.90 42963.50 47930.23 2018-04-18 07:59:01.000 108 21245.08 280.90 42963.48 47930.23 2018-04-18 07:59:02.000 108 21245.05 280.92 42963.48 47930.21 2018-04-18 07:59:03.000 108 21244.99 280.93 42963.48 47930.20 2018-04-18 07:59:04.000 108 21245.01 280.93 42963.48 47930.17 2018-04-18 07:59:05.000 108 21245.01 280.93 42963.50 47930.18 2018-04-18 07:59:06.000 108 21245.09 280.86 42963.56 47930.22 2018-04-18 07:59:07.000 108 21245.13 280.85 42963.55 47930.25 2018-04-18 07:59:08.000 108 21245.16 280.85 42963.57 47930.29 2018-04-18 07:59:09.000 108 21245.17 280.87 42963.58 47930.32 2018-04-18 07:59:10.000 108 21245.20 280.86 42963.60 47930.34 2018-04-18 07:59:11.000 108 21245.19 280.89 42963.62 47930.38 2018-04-18 07:59:12.000 108 21245.22 280.88 42963.64 47930.37 2018-04-18 07:59:13.000 108 21245.19 280.90 42963.62 47930.37 2018-04-18 07:59:14.000 108 21245.20 280.89 42963.64 47930.40 2018-04-18 07:59:15.000 108 21245.21 280.91 42963.66 47930.41 2018-04-18 07:59:16.000 108 21245.18 280.93 42963.65 47930.40 2018-04-18 07:59:17.000 108 21245.16 280.99 42963.64 47930.43 2018-04-18 07:59:18.000 108 21245.18 281.02 42963.61 47930.41 2018-04-18 07:59:19.000 108 21245.17 281.04 42963.60 47930.37 2018-04-18 07:59:20.000 108 21245.16 281.03 42963.58 47930.37 2018-04-18 07:59:21.000 108 21245.17 281.03 42963.56 47930.31 2018-04-18 07:59:22.000 108 21245.16 281.06 42963.56 47930.31 2018-04-18 07:59:23.000 108 21245.17 281.08 42963.58 47930.31 2018-04-18 07:59:24.000 108 21245.16 281.07 42963.58 47930.33 2018-04-18 07:59:25.000 108 21245.13 281.13 42963.52 47930.29 2018-04-18 07:59:26.000 108 21245.10 281.18 42963.51 47930.25 2018-04-18 07:59:27.000 108 21245.07 281.21 42963.47 47930.22 2018-04-18 07:59:28.000 108 21245.07 281.16 42963.44 47930.16 2018-04-18 07:59:29.000 108 21245.06 281.10 42963.48 47930.18 2018-04-18 07:59:30.000 108 21245.07 281.05 42963.49 47930.20 2018-04-18 07:59:31.000 108 21245.07 281.03 42963.53 47930.21 2018-04-18 07:59:32.000 108 21245.06 281.05 42963.56 47930.19 2018-04-18 07:59:33.000 108 21245.05 281.05 42963.53 47930.23 2018-04-18 07:59:34.000 108 21245.05 281.07 42963.57 47930.25 2018-04-18 07:59:35.000 108 21245.09 281.07 42963.53 47930.25 2018-04-18 07:59:36.000 108 21245.12 281.11 42963.54 47930.25 2018-04-18 07:59:37.000 108 21245.14 281.13 42963.50 47930.24 2018-04-18 07:59:38.000 108 21245.12 281.14 42963.49 47930.24 2018-04-18 07:59:39.000 108 21245.09 281.11 42963.51 47930.23 2018-04-18 07:59:40.000 108 21245.08 281.10 42963.51 47930.22 2018-04-18 07:59:41.000 108 21245.05 281.10 42963.52 47930.23 2018-04-18 07:59:42.000 108 21245.05 281.14 42963.47 47930.22 2018-04-18 07:59:43.000 108 21245.03 281.19 42963.47 47930.23 2018-04-18 07:59:44.000 108 21245.01 281.23 42963.43 47930.15 2018-04-18 07:59:45.000 108 21244.98 281.24 42963.41 47930.15 2018-04-18 07:59:46.000 108 21244.96 281.25 42963.40 47930.08 2018-04-18 07:59:47.000 108 21244.98 281.26 42963.38 47930.07 2018-04-18 07:59:48.000 108 21244.96 281.29 42963.36 47930.06 2018-04-18 07:59:49.000 108 21244.94 281.35 42963.35 47930.06 2018-04-18 07:59:50.000 108 21244.91 281.42 42963.29 47930.01 2018-04-18 07:59:51.000 108 21244.92 281.46 42963.24 47929.98 2018-04-18 07:59:52.000 108 21244.94 281.39 42963.24 47929.93 2018-04-18 07:59:53.000 108 21244.94 281.36 42963.28 47929.92 2018-04-18 07:59:54.000 108 21244.91 281.35 42963.29 47929.95 2018-04-18 07:59:55.000 108 21244.88 281.41 42963.29 47929.93 2018-04-18 07:59:56.000 108 21244.86 281.44 42963.27 47929.93 2018-04-18 07:59:57.000 108 21244.88 281.39 42963.25 47929.91 2018-04-18 07:59:58.000 108 21244.90 281.34 42963.25 47929.88 2018-04-18 07:59:59.000 108 21244.94 281.27 42963.29 47929.93 2018-04-18 08:00:00.000 108 21244.94 281.23 42963.35 47929.97 2018-04-18 08:00:01.000 108 21244.93 281.26 42963.36 47930.01 2018-04-18 08:00:02.000 108 21244.95 281.28 42963.38 47929.99 2018-04-18 08:00:03.000 108 21244.91 281.33 42963.35 47930.06 2018-04-18 08:00:04.000 108 21244.90 281.35 42963.35 47929.98 2018-04-18 08:00:05.000 108 21244.91 281.30 42963.33 47929.97 2018-04-18 08:00:06.000 108 21244.94 281.27 42963.36 47929.98 2018-04-18 08:00:07.000 108 21244.97 281.26 42963.39 47930.03 2018-04-18 08:00:08.000 108 21245.01 281.24 42963.39 47930.05 2018-04-18 08:00:09.000 108 21245.04 281.27 42963.39 47930.08 2018-04-18 08:00:10.000 108 21245.04 281.28 42963.40 47930.08 2018-04-18 08:00:11.000 108 21245.05 281.29 42963.37 47930.12 2018-04-18 08:00:12.000 108 21245.09 281.33 42963.36 47930.10 2018-04-18 08:00:13.000 108 21245.10 281.37 42963.31 47930.09 2018-04-18 08:00:14.000 108 21245.09 281.38 42963.30 47930.09 2018-04-18 08:00:15.000 108 21245.06 281.34 42963.31 47930.06 2018-04-18 08:00:16.000 108 21245.07 281.27 42963.31 47930.10 2018-04-18 08:00:17.000 108 21245.07 281.24 42963.36 47930.07 2018-04-18 08:00:18.000 108 21245.04 281.20 42963.43 47930.10 2018-04-18 08:00:19.000 108 21244.99 281.21 42963.46 47930.10 2018-04-18 08:00:20.000 108 21244.96 281.24 42963.43 47930.12 2018-04-18 08:00:21.000 108 21244.92 281.25 42963.45 47930.13 2018-04-18 08:00:22.000 108 21244.91 281.22 42963.44 47930.08 2018-04-18 08:00:23.000 108 21244.92 281.23 42963.45 47930.10 2018-04-18 08:00:24.000 108 21244.92 281.27 42963.43 47930.08 2018-04-18 08:00:25.000 108 21244.90 281.29 42963.40 47930.09 2018-04-18 08:00:26.000 108 21244.91 281.24 42963.43 47930.06 2018-04-18 08:00:27.000 108 21244.92 281.23 42963.39 47930.06 2018-04-18 08:00:28.000 108 21244.89 281.25 42963.41 47930.06 2018-04-18 08:00:29.000 108 21244.87 281.26 42963.43 47930.09 2018-04-18 08:00:30.000 108 21244.83 281.28 42963.41 47930.05 2018-04-18 08:00:31.000 108 21244.80 281.27 42963.42 47930.05 2018-04-18 08:00:32.000 108 21244.82 281.26 42963.44 47930.05 2018-04-18 08:00:33.000 108 21244.84 281.19 42963.42 47930.05 2018-04-18 08:00:34.000 108 21244.86 281.14 42963.45 47930.04 2018-04-18 08:00:35.000 108 21244.86 281.11 42963.51 47930.11 2018-04-18 08:00:36.000 108 21244.87 281.14 42963.52 47930.14 2018-04-18 08:00:37.000 108 21244.87 281.21 42963.52 47930.14 2018-04-18 08:00:38.000 108 21244.91 281.27 42963.51 47930.14 2018-04-18 08:00:39.000 108 21244.91 281.30 42963.46 47930.12 2018-04-18 08:00:40.000 108 21244.89 281.30 42963.46 47930.11 2018-04-18 08:00:41.000 108 21244.88 281.29 42963.44 47930.09 2018-04-18 08:00:42.000 108 21244.91 281.29 42963.44 47930.08 2018-04-18 08:00:43.000 108 21244.94 281.32 42963.43 47930.10 2018-04-18 08:00:44.000 108 21244.94 281.36 42963.42 47930.10 2018-04-18 08:00:45.000 108 21244.92 281.39 42963.38 47930.08 2018-04-18 08:00:46.000 108 21244.94 281.42 42963.40 47930.09 2018-04-18 08:00:47.000 108 21244.92 281.42 42963.39 47930.08 2018-04-18 08:00:48.000 108 21244.91 281.43 42963.36 47930.08 2018-04-18 08:00:49.000 108 21244.93 281.41 42963.36 47930.07 2018-04-18 08:00:50.000 108 21244.95 281.39 42963.35 47930.06 2018-04-18 08:00:51.000 108 21244.96 281.36 42963.35 47930.06 2018-04-18 08:00:52.000 108 21244.96 281.35 42963.36 47930.06 2018-04-18 08:00:53.000 108 21244.96 281.38 42963.36 47930.05 2018-04-18 08:00:54.000 108 21244.95 281.39 42963.34 47930.08 2018-04-18 08:00:55.000 108 21244.94 281.38 42963.39 47930.05 2018-04-18 08:00:56.000 108 21244.96 281.35 42963.39 47930.05 2018-04-18 08:00:57.000 108 21244.98 281.30 42963.44 47930.07 2018-04-18 08:00:58.000 108 21244.97 281.28 42963.44 47930.08 2018-04-18 08:00:59.000 108 21244.98 281.23 42963.44 47930.11 2018-04-18 08:01:00.000 108 21244.94 281.18 42963.51 47930.13 2018-04-18 08:01:01.000 108 21244.92 281.18 42963.56 47930.17 2018-04-18 08:01:02.000 108 21244.92 281.19 42963.57 47930.19 2018-04-18 08:01:03.000 108 21244.94 281.21 42963.56 47930.22 2018-04-18 08:01:04.000 108 21244.98 281.25 42963.54 47930.24 2018-04-18 08:01:05.000 108 21244.98 281.27 42963.48 47930.24 2018-04-18 08:01:06.000 108 21244.98 281.26 42963.52 47930.23 2018-04-18 08:01:07.000 108 21244.98 281.24 42963.51 47930.22 2018-04-18 08:01:08.000 108 21245.01 281.23 42963.53 47930.21 2018-04-18 08:01:09.000 108 21245.01 281.17 42963.55 47930.24 2018-04-18 08:01:10.000 108 21244.96 281.15 42963.56 47930.20 2018-04-18 08:01:11.000 108 21244.98 281.14 42963.56 47930.19 2018-04-18 08:01:12.000 108 21244.97 281.12 42963.55 47930.23 2018-04-18 08:01:13.000 108 21244.91 281.12 42963.58 47930.19 2018-04-18 08:01:14.000 108 21244.89 281.12 42963.57 47930.19 2018-04-18 08:01:15.000 108 21244.87 281.12 42963.57 47930.20 2018-04-18 08:01:16.000 108 21244.87 281.15 42963.57 47930.18 2018-04-18 08:01:17.000 108 21244.87 281.18 42963.50 47930.17 2018-04-18 08:01:18.000 108 21244.85 281.20 42963.51 47930.15 2018-04-18 08:01:19.000 108 21244.86 281.23 42963.47 47930.10 2018-04-18 08:01:20.000 108 21244.80 281.26 42963.45 47930.09 2018-04-18 08:01:21.000 108 21244.79 281.30 42963.44 47930.02 2018-04-18 08:01:22.000 108 21244.77 281.32 42963.42 47930.01 2018-04-18 08:01:23.000 108 21244.76 281.37 42963.39 47929.99 2018-04-18 08:01:24.000 108 21244.79 281.36 42963.37 47929.98 2018-04-18 08:01:25.000 108 21244.77 281.37 42963.35 47929.95 2018-04-18 08:01:26.000 108 21244.78 281.39 42963.33 47929.96 2018-04-18 08:01:27.000 108 21244.78 281.37 42963.32 47929.95 2018-04-18 08:01:28.000 108 21244.76 281.41 42963.31 47929.93 2018-04-18 08:01:29.000 108 21244.78 281.40 42963.32 47929.97 2018-04-18 08:01:30.000 108 21244.79 281.46 42963.32 47929.94 2018-04-18 08:01:31.000 108 21244.82 281.48 42963.32 47929.94 2018-04-18 08:01:32.000 108 21244.81 281.49 42963.26 47929.91 2018-04-18 08:01:33.000 108 21244.80 281.52 42963.25 47929.90 2018-04-18 08:01:34.000 108 21244.78 281.49 42963.24 47929.90 2018-04-18 08:01:35.000 108 21244.77 281.47 42963.25 47929.85 2018-04-18 08:01:36.000 108 21244.73 281.45 42963.21 47929.84 2018-04-18 08:01:37.000 108 21244.73 281.43 42963.24 47929.85 2018-04-18 08:01:38.000 108 21244.71 281.43 42963.25 47929.86 2018-04-18 08:01:39.000 108 21244.71 281.43 42963.25 47929.85 2018-04-18 08:01:40.000 108 21244.67 281.39 42963.29 47929.84 2018-04-18 08:01:41.000 108 21244.61 281.37 42963.30 47929.86 2018-04-18 08:01:42.000 108 21244.64 281.37 42963.34 47929.88 2018-04-18 08:01:43.000 108 21244.64 281.42 42963.37 47929.91 2018-04-18 08:01:44.000 108 21244.64 281.44 42963.36 47929.91 2018-04-18 08:01:45.000 108 21244.65 281.48 42963.33 47929.92 2018-04-18 08:01:46.000 108 21244.64 281.50 42963.34 47929.92 2018-04-18 08:01:47.000 108 21244.64 281.49 42963.34 47929.89 2018-04-18 08:01:48.000 108 21244.66 281.49 42963.35 47929.90 2018-04-18 08:01:49.000 108 21244.60 281.51 42963.32 47929.89 2018-04-18 08:01:50.000 108 21244.57 281.55 42963.32 47929.88 2018-04-18 08:01:51.000 108 21244.56 281.55 42963.33 47929.87 2018-04-18 08:01:52.000 108 21244.58 281.57 42963.35 47929.85 2018-04-18 08:01:53.000 108 21244.58 281.62 42963.32 47929.84 2018-04-18 08:01:54.000 108 21244.56 281.66 42963.29 47929.84 2018-04-18 08:01:55.000 108 21244.55 281.67 42963.30 47929.83 2018-04-18 08:01:56.000 108 21244.53 281.65 42963.31 47929.78 2018-04-18 08:01:57.000 108 21244.52 281.66 42963.29 47929.82 2018-04-18 08:01:58.000 108 21244.51 281.69 42963.26 47929.79 2018-04-18 08:01:59.000 108 21244.51 281.70 42963.29 47929.80 2018-04-18 08:02:00.000 108 21244.50 281.71 42963.24 47929.75 2018-04-18 08:02:01.000 108 21244.50 281.73 42963.21 47929.78 2018-04-18 08:02:02.000 108 21244.54 281.74 42963.22 47929.73 2018-04-18 08:02:03.000 108 21244.53 281.73 42963.20 47929.74 2018-04-18 08:02:04.000 108 21244.54 281.70 42963.18 47929.73 2018-04-18 08:02:05.000 108 21244.55 281.69 42963.18 47929.72 2018-04-18 08:02:06.000 108 21244.53 281.68 42963.17 47929.70 2018-04-18 08:02:07.000 108 21244.50 281.69 42963.20 47929.72 2018-04-18 08:02:08.000 108 21244.47 281.73 42963.23 47929.70 2018-04-18 08:02:09.000 108 21244.44 281.73 42963.22 47929.71 2018-04-18 08:02:10.000 108 21244.44 281.75 42963.19 47929.69 2018-04-18 08:02:11.000 108 21244.46 281.76 42963.20 47929.70 2018-04-18 08:02:12.000 108 21244.44 281.73 42963.20 47929.71 2018-04-18 08:02:13.000 108 21244.45 281.68 42963.22 47929.70 2018-04-18 08:02:14.000 108 21244.46 281.66 42963.21 47929.73 2018-04-18 08:02:15.000 108 21244.47 281.67 42963.20 47929.72 2018-04-18 08:02:16.000 108 21244.46 281.66 42963.22 47929.74 2018-04-18 08:02:17.000 108 21244.51 281.65 42963.24 47929.75 2018-04-18 08:02:18.000 108 21244.53 281.60 42963.25 47929.76 2018-04-18 08:02:19.000 108 21244.52 281.59 42963.30 47929.79 2018-04-18 08:02:20.000 108 21244.55 281.60 42963.32 47929.80 2018-04-18 08:02:21.000 108 21244.59 281.61 42963.28 47929.84 2018-04-18 08:02:22.000 108 21244.62 281.65 42963.29 47929.82 2018-04-18 08:02:23.000 108 21244.62 281.65 42963.26 47929.81 2018-04-18 08:02:24.000 108 21244.61 281.63 42963.24 47929.83 2018-04-18 08:02:25.000 108 21244.59 281.62 42963.23 47929.81 2018-04-18 08:02:26.000 108 21244.57 281.56 42963.25 47929.79 2018-04-18 08:02:27.000 108 21244.57 281.52 42963.26 47929.80 2018-04-18 08:02:28.000 108 21244.57 281.49 42963.29 47929.79 2018-04-18 08:02:29.000 108 21244.57 281.47 42963.27 47929.79 2018-04-18 08:02:30.000 108 21244.53 281.47 42963.30 47929.78 2018-04-18 08:02:31.000 108 21244.52 281.46 42963.31 47929.81 2018-04-18 08:02:32.000 108 21244.48 281.44 42963.30 47929.77 2018-04-18 08:02:33.000 108 21244.44 281.43 42963.28 47929.76 2018-04-18 08:02:34.000 108 21244.42 281.44 42963.26 47929.73 2018-04-18 08:02:35.000 108 21244.43 281.47 42963.25 47929.74 2018-04-18 08:02:36.000 108 21244.40 281.45 42963.24 47929.69 2018-04-18 08:02:37.000 108 21244.37 281.48 42963.23 47929.67 2018-04-18 08:02:38.000 108 21244.38 281.46 42963.25 47929.69 2018-04-18 08:02:39.000 108 21244.38 281.43 42963.26 47929.67 2018-04-18 08:02:40.000 108 21244.37 281.42 42963.22 47929.68 2018-04-18 08:02:41.000 108 21244.38 281.43 42963.23 47929.65 2018-04-18 08:02:42.000 108 21244.40 281.41 42963.25 47929.66 2018-04-18 08:02:43.000 108 21244.39 281.43 42963.24 47929.66 2018-04-18 08:02:44.000 108 21244.38 281.44 42963.23 47929.66 2018-04-18 08:02:45.000 108 21244.38 281.47 42963.24 47929.67 2018-04-18 08:02:46.000 108 21244.40 281.45 42963.22 47929.67 2018-04-18 08:02:47.000 108 21244.36 281.49 42963.22 47929.65 2018-04-18 08:02:48.000 108 21244.33 281.53 42963.20 47929.63 2018-04-18 08:02:49.000 108 21244.31 281.54 42963.19 47929.61 2018-04-18 08:02:50.000 108 21244.30 281.51 42963.19 47929.57 2018-04-18 08:02:51.000 108 21244.32 281.50 42963.18 47929.56 2018-04-18 08:02:52.000 108 21244.28 281.50 42963.16 47929.60 2018-04-18 08:02:53.000 108 21244.29 281.51 42963.17 47929.59 2018-04-18 08:02:54.000 108 21244.27 281.54 42963.16 47929.56 2018-04-18 08:02:55.000 108 21244.27 281.56 42963.15 47929.55 2018-04-18 08:02:56.000 108 21244.28 281.58 42963.13 47929.55 2018-04-18 08:02:57.000 108 21244.27 281.62 42963.10 47929.53 2018-04-18 08:02:58.000 108 21244.27 281.64 42963.10 47929.52 2018-04-18 08:02:59.000 108 21244.28 281.64 42963.04 47929.48 2018-04-18 08:03:00.000 108 21244.29 281.63 42963.06 47929.48 2018-04-18 08:03:01.000 108 21244.29 281.64 42963.08 47929.44 2018-04-18 08:03:02.000 108 21244.29 281.64 42963.05 47929.44 2018-04-18 08:03:03.000 108 21244.30 281.63 42963.04 47929.46 2018-04-18 08:03:04.000 108 21244.31 281.65 42963.03 47929.47 2018-04-18 08:03:05.000 108 21244.34 281.66 42963.05 47929.46 2018-04-18 08:03:06.000 108 21244.34 281.70 42963.08 47929.49 2018-04-18 08:03:07.000 108 21244.35 281.72 42963.09 47929.51 2018-04-18 08:03:08.000 108 21244.37 281.73 42963.10 47929.51 2018-04-18 08:03:09.000 108 21244.41 281.70 42963.12 47929.56 2018-04-18 08:03:10.000 108 21244.44 281.75 42963.11 47929.58 2018-04-18 08:03:11.000 108 21244.48 281.78 42963.15 47929.61 2018-04-18 08:03:12.000 108 21244.51 281.81 42963.13 47929.60 2018-04-18 08:03:13.000 108 21244.54 281.83 42963.12 47929.62 2018-04-18 08:03:14.000 108 21244.56 281.84 42963.13 47929.63 2018-04-18 08:03:15.000 108 21244.54 281.83 42963.14 47929.63 2018-04-18 08:03:16.000 108 21244.57 281.85 42963.11 47929.62 2018-04-18 08:03:17.000 108 21244.60 281.86 42963.11 47929.64 2018-04-18 08:03:18.000 108 21244.66 281.89 42963.05 47929.61 2018-04-18 08:03:19.000 108 21244.69 281.90 42963.08 47929.63 2018-04-18 08:03:20.000 108 21244.66 281.92 42963.05 47929.65 2018-04-18 08:03:21.000 108 21244.62 281.94 42963.07 47929.59 2018-04-18 08:03:22.000 108 21244.65 281.98 42963.06 47929.61 2018-04-18 08:03:23.000 108 21244.64 282.02 42963.04 47929.60 2018-04-18 08:03:24.000 108 21244.66 282.00 42962.99 47929.59 2018-04-18 08:03:25.000 108 21244.63 282.02 42963.00 47929.58 2018-04-18 08:03:26.000 108 21244.62 281.98 42963.00 47929.54 2018-04-18 08:03:27.000 108 21244.61 281.98 42963.01 47929.57 2018-04-18 08:03:28.000 108 21244.57 282.08 42962.99 47929.56 2018-04-18 08:03:29.000 108 21244.53 282.15 42962.95 47929.54 2018-04-18 08:03:30.000 108 21244.47 282.21 42962.88 47929.50 2018-04-18 08:03:31.000 108 21244.49 282.20 42962.84 47929.41 2018-04-18 08:03:32.000 108 21244.51 282.18 42962.86 47929.44 2018-04-18 08:03:33.000 108 21244.47 282.19 42962.86 47929.39 2018-04-18 08:03:34.000 108 21244.44 282.18 42962.86 47929.37 2018-04-18 08:03:35.000 108 21244.45 282.17 42962.88 47929.35 2018-04-18 08:03:36.000 108 21244.48 282.18 42962.88 47929.36 2018-04-18 08:03:37.000 108 21244.48 282.18 42962.88 47929.39 2018-04-18 08:03:38.000 108 21244.51 282.17 42962.89 47929.40 2018-04-18 08:03:39.000 108 21244.51 282.18 42962.89 47929.37 2018-04-18 08:03:40.000 108 21244.48 282.19 42962.83 47929.39 2018-04-18 08:03:41.000 108 21244.45 282.17 42962.81 47929.38 2018-04-18 08:03:42.000 108 21244.44 282.20 42962.86 47929.34 2018-04-18 08:03:43.000 108 21244.45 282.16 42962.88 47929.36 2018-04-18 08:03:44.000 108 21244.43 282.14 42962.84 47929.34 2018-04-18 08:03:45.000 108 21244.44 282.10 42962.85 47929.36 2018-04-18 08:03:46.000 108 21244.44 282.13 42962.83 47929.31 2018-04-18 08:03:47.000 108 21244.42 282.13 42962.83 47929.36 2018-04-18 08:03:48.000 108 21244.39 282.15 42962.85 47929.35 2018-04-18 08:03:49.000 108 21244.40 282.13 42962.86 47929.35 2018-04-18 08:03:50.000 108 21244.41 282.10 42962.84 47929.33 2018-04-18 08:03:51.000 108 21244.42 282.07 42962.83 47929.37 2018-04-18 08:03:52.000 108 21244.43 282.05 42962.87 47929.35 2018-04-18 08:03:53.000 108 21244.41 282.02 42962.89 47929.35 2018-04-18 08:03:54.000 108 21244.42 281.98 42962.92 47929.38 2018-04-18 08:03:55.000 108 21244.38 281.94 42962.95 47929.40 2018-04-18 08:03:56.000 108 21244.38 281.90 42962.97 47929.43 2018-04-18 08:03:57.000 108 21244.41 281.86 42963.04 47929.49 2018-04-18 08:03:58.000 108 21244.44 281.85 42963.09 47929.54 2018-04-18 08:03:59.000 108 21244.45 281.87 42963.11 47929.55 2018-04-18 08:04:00.000 108 21244.46 281.88 42963.13 47929.57 2018-04-18 08:04:01.000 108 21244.44 281.92 42963.11 47929.59 2018-04-18 08:04:02.000 108 21244.46 281.91 42963.11 47929.54 2018-04-18 08:04:03.000 108 21244.43 281.93 42963.06 47929.56 2018-04-18 08:04:04.000 108 21244.46 281.95 42963.07 47929.56 2018-04-18 08:04:05.000 108 21244.46 281.95 42963.06 47929.57 2018-04-18 08:04:06.000 108 21244.47 282.05 42963.05 47929.56 2018-04-18 08:04:07.000 108 21244.50 282.16 42963.06 47929.58 2018-04-18 08:04:08.000 108 21244.54 282.27 42962.99 47929.52 2018-04-18 08:04:09.000 108 21244.54 282.31 42962.91 47929.50 2018-04-18 08:04:10.000 108 21244.55 282.24 42962.86 47929.43 2018-04-18 08:04:11.000 108 21244.54 282.24 42962.83 47929.40 2018-04-18 08:04:12.000 108 21244.51 282.23 42962.81 47929.35 2018-04-18 08:04:13.000 108 21244.50 282.23 42962.79 47929.35 2018-04-18 08:04:14.000 108 21244.48 282.26 42962.81 47929.36 2018-04-18 08:04:15.000 108 21244.49 282.29 42962.82 47929.34 2018-04-18 08:04:16.000 108 21244.46 282.27 42962.77 47929.32 2018-04-18 08:04:17.000 108 21244.43 282.22 42962.81 47929.30 2018-04-18 08:04:18.000 108 21244.37 282.17 42962.81 47929.31 2018-04-18 08:04:19.000 108 21244.34 282.12 42962.85 47929.28 2018-04-18 08:04:20.000 108 21244.26 282.06 42962.89 47929.29 2018-04-18 08:04:21.000 108 21244.21 282.00 42962.95 47929.31 2018-04-18 08:04:22.000 108 21244.20 281.98 42962.96 47929.35 2018-04-18 08:04:23.000 108 21244.24 281.95 42963.02 47929.38 2018-04-18 08:04:24.000 108 21244.27 281.95 42963.08 47929.40 2018-04-18 08:04:25.000 108 21244.22 281.95 42963.09 47929.46 2018-04-18 08:04:26.000 108 21244.24 281.93 42963.10 47929.44 2018-04-18 08:04:27.000 108 21244.21 281.93 42963.12 47929.48 2018-04-18 08:04:28.000 108 21244.21 281.95 42963.12 47929.46 2018-04-18 08:04:29.000 108 21244.23 281.96 42963.09 47929.49 2018-04-18 08:04:30.000 108 21244.24 281.97 42963.11 47929.47 2018-04-18 08:04:31.000 108 21244.25 281.95 42963.14 47929.47 2018-04-18 08:04:32.000 108 21244.26 281.95 42963.14 47929.51 2018-04-18 08:04:33.000 108 21244.24 281.97 42963.11 47929.53 2018-04-18 08:04:34.000 108 21244.25 281.98 42963.10 47929.49 2018-04-18 08:04:35.000 108 21244.27 281.97 42963.13 47929.49 2018-04-18 08:04:36.000 108 21244.27 281.98 42963.16 47929.52 2018-04-18 08:04:37.000 108 21244.27 282.01 42963.15 47929.51 2018-04-18 08:04:38.000 108 21244.30 282.00 42963.12 47929.54 2018-04-18 08:04:39.000 108 21244.31 282.02 42963.13 47929.52 2018-04-18 08:04:40.000 108 21244.31 282.05 42963.16 47929.52 2018-04-18 08:04:41.000 108 21244.34 282.02 42963.15 47929.55 2018-04-18 08:04:42.000 108 21244.35 282.02 42963.12 47929.51 2018-04-18 08:04:43.000 108 21244.33 282.04 42963.16 47929.54 2018-04-18 08:04:44.000 108 21244.27 282.07 42963.17 47929.53 2018-04-18 08:04:45.000 108 21244.28 282.10 42963.15 47929.53 2018-04-18 08:04:46.000 108 21244.32 282.13 42963.14 47929.53 2018-04-18 08:04:47.000 108 21244.34 282.12 42963.10 47929.52 2018-04-18 08:04:48.000 108 21244.34 282.14 42963.08 47929.53 2018-04-18 08:04:49.000 108 21244.35 282.16 42963.09 47929.50 2018-04-18 08:04:50.000 108 21244.31 282.16 42963.09 47929.50 2018-04-18 08:04:51.000 108 21244.30 282.18 42963.06 47929.48 2018-04-18 08:04:52.000 108 21244.32 282.18 42963.02 47929.48 2018-04-18 08:04:53.000 108 21244.31 282.15 42963.01 47929.45 2018-04-18 08:04:54.000 108 21244.30 282.18 42963.05 47929.46 2018-04-18 08:04:55.000 108 21244.28 282.20 42963.07 47929.46 2018-04-18 08:04:56.000 108 21244.28 282.19 42963.05 47929.47 2018-04-18 08:04:57.000 108 21244.29 282.19 42963.05 47929.43 2018-04-18 08:04:58.000 108 21244.28 282.19 42963.05 47929.45 2018-04-18 08:04:59.000 108 21244.30 282.16 42963.08 47929.46 2018-04-18 08:05:00.000 108 21244.29 282.18 42963.08 47929.43 2018-04-18 08:05:01.000 108 21244.28 282.18 42963.05 47929.44 2018-04-18 08:05:02.000 108 21244.29 282.16 42963.05 47929.46 2018-04-18 08:05:03.000 108 21244.30 282.18 42963.05 47929.46 2018-04-18 08:05:04.000 108 21244.32 282.16 42963.07 47929.47 2018-04-18 08:05:05.000 108 21244.30 282.17 42963.05 47929.48 2018-04-18 08:05:06.000 108 21244.32 282.14 42963.06 47929.47 2018-04-18 08:05:07.000 108 21244.30 282.16 42963.06 47929.47 2018-04-18 08:05:08.000 108 21244.31 282.16 42963.09 47929.46 2018-04-18 08:05:09.000 108 21244.30 282.15 42963.09 47929.50 2018-04-18 08:05:10.000 108 21244.31 282.15 42963.08 47929.47 2018-04-18 08:05:11.000 108 21244.31 282.16 42963.11 47929.48 2018-04-18 08:05:12.000 108 21244.29 282.19 42963.07 47929.48 2018-04-18 08:05:13.000 108 21244.30 282.18 42963.08 47929.48 2018-04-18 08:05:14.000 108 21244.31 282.17 42963.10 47929.45 2018-04-18 08:05:15.000 108 21244.28 282.18 42963.08 47929.47 2018-04-18 08:05:16.000 108 21244.26 282.21 42963.09 47929.48 2018-04-18 08:05:17.000 108 21244.28 282.24 42963.09 47929.47 2018-04-18 08:05:18.000 108 21244.29 282.23 42963.03 47929.45 2018-04-18 08:05:19.000 108 21244.33 282.25 42963.01 47929.45 2018-04-18 08:05:20.000 108 21244.33 282.25 42963.02 47929.43 2018-04-18 08:05:21.000 108 21244.34 282.25 42963.01 47929.44 2018-04-18 08:05:22.000 108 21244.35 282.22 42963.02 47929.44 2018-04-18 08:05:23.000 108 21244.39 282.18 42963.05 47929.44 2018-04-18 08:05:24.000 108 21244.41 282.15 42963.06 47929.48 2018-04-18 08:05:25.000 108 21244.41 282.13 42963.11 47929.49 2018-04-18 08:05:26.000 108 21244.42 282.12 42963.09 47929.52 2018-04-18 08:05:27.000 108 21244.43 282.13 42963.10 47929.54 2018-04-18 08:05:28.000 108 21244.45 282.11 42963.12 47929.54 2018-04-18 08:05:29.000 108 21244.43 282.11 42963.11 47929.58 2018-04-18 08:05:30.000 108 21244.46 282.10 42963.12 47929.59 2018-04-18 08:05:31.000 108 21244.47 282.11 42963.16 47929.60 2018-04-18 08:05:32.000 108 21244.42 282.10 42963.18 47929.60 2018-04-18 08:05:33.000 108 21244.43 282.10 42963.20 47929.62 2018-04-18 08:05:34.000 108 21244.41 282.12 42963.22 47929.64 2018-04-18 08:05:35.000 108 21244.40 282.12 42963.22 47929.61 2018-04-18 08:05:36.000 108 21244.41 282.12 42963.20 47929.61 2018-04-18 08:05:37.000 108 21244.40 282.11 42963.21 47929.65 2018-04-18 08:05:38.000 108 21244.35 282.10 42963.23 47929.64 2018-04-18 08:05:39.000 108 21244.33 282.12 42963.22 47929.63 2018-04-18 08:05:40.000 108 21244.38 282.18 42963.24 47929.65 2018-04-18 08:05:41.000 108 21244.36 282.19 42963.21 47929.67 2018-04-18 08:05:42.000 108 21244.36 282.21 42963.21 47929.63 2018-04-18 08:05:43.000 108 21244.39 282.23 42963.21 47929.65 2018-04-18 08:05:44.000 108 21244.39 282.26 42963.20 47929.65 2018-04-18 08:05:45.000 108 21244.38 282.28 42963.21 47929.62 2018-04-18 08:05:46.000 108 21244.38 282.29 42963.19 47929.62 2018-04-18 08:05:47.000 108 21244.42 282.30 42963.16 47929.62 2018-04-18 08:05:48.000 108 21244.43 282.32 42963.17 47929.61 2018-04-18 08:05:49.000 108 21244.40 282.32 42963.16 47929.58 2018-04-18 08:05:50.000 108 21244.47 282.32 42963.16 47929.64 2018-04-18 08:05:51.000 108 21244.45 282.33 42963.16 47929.60 2018-04-18 08:05:52.000 108 21244.44 282.34 42963.14 47929.57 2018-04-18 08:05:53.000 108 21244.41 282.33 42963.15 47929.58 2018-04-18 08:05:54.000 108 21244.38 282.33 42963.20 47929.56 2018-04-18 08:05:55.000 108 21244.36 282.32 42963.18 47929.56 2018-04-18 08:05:56.000 108 21244.33 282.34 42963.16 47929.55 2018-04-18 08:05:57.000 108 21244.29 282.37 42963.19 47929.54 2018-04-18 08:05:58.000 108 21244.30 282.34 42963.15 47929.58 2018-04-18 08:05:59.000 108 21244.30 282.35 42963.15 47929.53 2018-04-18 08:06:00.000 108 21244.27 282.35 42963.12 47929.52 2018-04-18 08:06:01.000 108 21244.25 282.37 42963.10 47929.51 2018-04-18 08:06:02.000 108 21244.23 282.38 42963.12 47929.48 2018-04-18 08:06:03.000 108 21244.20 282.38 42963.16 47929.50 2018-04-18 08:06:04.000 108 21244.19 282.39 42963.13 47929.48 2018-04-18 08:06:05.000 108 21244.20 282.35 42963.14 47929.46 2018-04-18 08:06:06.000 108 21244.24 282.37 42963.14 47929.47 2018-04-18 08:06:07.000 108 21244.23 282.38 42963.12 47929.48 2018-04-18 08:06:08.000 108 21244.24 282.39 42963.12 47929.48 2018-04-18 08:06:09.000 108 21244.28 282.40 42963.12 47929.46 2018-04-18 08:06:10.000 108 21244.28 282.41 42963.09 47929.45 2018-04-18 08:06:11.000 108 21244.28 282.42 42963.06 47929.43 2018-04-18 08:06:12.000 108 21244.25 282.42 42963.05 47929.43 2018-04-18 08:06:13.000 108 21244.24 282.43 42963.03 47929.39 2018-04-18 08:06:14.000 108 21244.26 282.38 42963.02 47929.41 2018-04-18 08:06:15.000 108 21244.27 282.37 42963.01 47929.40 2018-04-18 08:06:16.000 108 21244.31 282.36 42963.04 47929.37 2018-04-18 08:06:17.000 108 21244.27 282.36 42963.02 47929.40 2018-04-18 08:06:18.000 108 21244.23 282.33 42963.01 47929.41 2018-04-18 08:06:19.000 108 21244.24 282.30 42963.03 47929.40 2018-04-18 08:06:20.000 108 21244.24 282.29 42963.00 47929.41 2018-04-18 08:06:21.000 108 21244.20 282.29 42963.03 47929.37 2018-04-18 08:06:22.000 108 21244.23 282.27 42963.04 47929.40 2018-04-18 08:06:23.000 108 21244.24 282.26 42963.03 47929.39 2018-04-18 08:06:24.000 108 21244.22 282.25 42963.04 47929.45 2018-04-18 08:06:25.000 108 21244.18 282.23 42963.08 47929.40 2018-04-18 08:06:26.000 108 21244.20 282.21 42963.11 47929.42 2018-04-18 08:06:27.000 108 21244.17 282.22 42963.12 47929.43 2018-04-18 08:06:28.000 108 21244.15 282.25 42963.12 47929.44 2018-04-18 08:06:29.000 108 21244.15 282.37 42963.09 47929.44 2018-04-18 08:06:30.000 108 21244.16 282.50 42963.03 47929.44 2018-04-18 08:06:31.000 108 21244.18 282.57 42962.97 47929.41 2018-04-18 08:06:32.000 108 21244.23 282.61 42962.91 47929.32 2018-04-18 08:06:33.000 108 21244.28 282.65 42962.87 47929.32 2018-04-18 08:06:34.000 108 21244.30 282.70 42962.81 47929.29 2018-04-18 08:06:35.000 108 21244.36 282.73 42962.76 47929.29 2018-04-18 08:06:36.000 108 21244.36 282.78 42962.74 47929.26 2018-04-18 08:06:37.000 108 21244.37 282.79 42962.68 47929.17 2018-04-18 08:06:38.000 108 21244.43 282.80 42962.62 47929.17 2018-04-18 08:06:39.000 108 21244.44 282.80 42962.60 47929.15 2018-04-18 08:06:40.000 108 21244.47 282.84 42962.59 47929.15 2018-04-18 08:06:41.000 108 21244.50 282.83 42962.54 47929.12 2018-04-18 08:06:42.000 108 21244.55 282.82 42962.54 47929.11 2018-04-18 08:06:43.000 108 21244.58 282.83 42962.51 47929.10 2018-04-18 08:06:44.000 108 21244.58 282.82 42962.49 47929.10 2018-04-18 08:06:45.000 108 21244.56 282.81 42962.51 47929.10 2018-04-18 08:06:46.000 108 21244.60 282.81 42962.48 47929.09 2018-04-18 08:06:47.000 108 21244.62 282.82 42962.51 47929.08 2018-04-18 08:06:48.000 108 21244.59 282.81 42962.48 47929.07 2018-04-18 08:06:49.000 108 21244.60 282.77 42962.48 47929.07 2018-04-18 08:06:50.000 108 21244.61 282.72 42962.51 47929.08 2018-04-18 08:06:51.000 108 21244.59 282.69 42962.53 47929.09 2018-04-18 08:06:52.000 108 21244.56 282.66 42962.53 47929.08 2018-04-18 08:06:53.000 108 21244.59 282.61 42962.55 47929.12 2018-04-18 08:06:54.000 108 21244.57 282.57 42962.58 47929.14 2018-04-18 08:06:55.000 108 21244.53 282.58 42962.62 47929.13 2018-04-18 08:06:56.000 108 21244.58 282.57 42962.62 47929.16 2018-04-18 08:06:57.000 108 21244.57 282.58 42962.60 47929.16 2018-04-18 08:06:58.000 108 21244.57 282.55 42962.63 47929.20 2018-04-18 08:06:59.000 108 21244.55 282.49 42962.66 47929.19 2018-04-18 08:07:00.000 108 21244.51 282.45 42962.71 47929.21 2018-04-18 08:07:01.000 108 21244.46 282.45 42962.75 47929.25 2018-04-18 08:07:02.000 108 21244.45 282.48 42962.80 47929.29 2018-04-18 08:07:03.000 108 21244.45 282.52 42962.81 47929.34 2018-04-18 08:07:04.000 108 21244.43 282.54 42962.79 47929.26 2018-04-18 08:07:05.000 108 21244.42 282.54 42962.79 47929.27 2018-04-18 08:07:06.000 108 21244.39 282.50 42962.78 47929.28 2018-04-18 08:07:07.000 108 21244.37 282.47 42962.82 47929.27 2018-04-18 08:07:08.000 108 21244.38 282.45 42962.82 47929.27 2018-04-18 08:07:09.000 108 21244.35 282.43 42962.85 47929.28 2018-04-18 08:07:10.000 108 21244.32 282.45 42962.88 47929.29 2018-04-18 08:07:11.000 108 21244.30 282.48 42962.87 47929.30 2018-04-18 08:07:12.000 108 21244.28 282.50 42962.87 47929.29 2018-04-18 08:07:13.000 108 21244.28 282.51 42962.84 47929.30 2018-04-18 08:07:14.000 108 21244.27 282.48 42962.85 47929.26 2018-04-18 08:07:15.000 108 21244.24 282.45 42962.85 47929.25 2018-04-18 08:07:16.000 108 21244.25 282.42 42962.88 47929.23 2018-04-18 08:07:17.000 108 21244.24 282.43 42962.87 47929.25 2018-04-18 08:07:18.000 108 21244.28 282.42 42962.88 47929.27 2018-04-18 08:07:19.000 108 21244.22 282.42 42962.90 47929.29 2018-04-18 08:07:20.000 108 21244.22 282.37 42962.92 47929.26 2018-04-18 08:07:21.000 108 21244.23 282.39 42962.92 47929.29 2018-04-18 08:07:22.000 108 21244.19 282.40 42962.90 47929.28 2018-04-18 08:07:23.000 108 21244.16 282.40 42962.94 47929.31 2018-04-18 08:07:24.000 108 21244.16 282.43 42962.93 47929.28 2018-04-18 08:07:25.000 108 21244.16 282.48 42962.90 47929.31 2018-04-18 08:07:26.000 108 21244.17 282.49 42962.90 47929.30 2018-04-18 08:07:27.000 108 21244.15 282.47 42962.92 47929.29 2018-04-18 08:07:28.000 108 21244.18 282.48 42962.89 47929.29 2018-04-18 08:07:29.000 108 21244.19 282.53 42962.91 47929.29 2018-04-18 08:07:30.000 108 21244.21 282.55 42962.90 47929.30 2018-04-18 08:07:31.000 108 21244.23 282.53 42962.91 47929.30 2018-04-18 08:07:32.000 108 21244.25 282.53 42962.88 47929.26 2018-04-18 08:07:33.000 108 21244.23 282.53 42962.84 47929.30 2018-04-18 08:07:34.000 108 21244.24 282.54 42962.85 47929.26 2018-04-18 08:07:35.000 108 21244.20 282.53 42962.86 47929.24 2018-04-18 08:07:36.000 108 21244.21 282.52 42962.87 47929.26 2018-04-18 08:07:37.000 108 21244.18 282.50 42962.92 47929.27 2018-04-18 08:07:38.000 108 21244.17 282.48 42962.89 47929.23 2018-04-18 08:07:39.000 108 21244.17 282.48 42962.89 47929.27 2018-04-18 08:07:40.000 108 21244.21 282.48 42962.88 47929.24 2018-04-18 08:07:41.000 108 21244.18 282.47 42962.88 47929.25 2018-04-18 08:07:42.000 108 21244.15 282.47 42962.88 47929.25 2018-04-18 08:07:43.000 108 21244.12 282.49 42962.89 47929.22 2018-04-18 08:07:44.000 108 21244.12 282.52 42962.91 47929.23 2018-04-18 08:07:45.000 108 21244.12 282.56 42962.85 47929.22 2018-04-18 08:07:46.000 108 21244.14 282.61 42962.84 47929.20 2018-04-18 08:07:47.000 108 21244.15 282.60 42962.84 47929.22 2018-04-18 08:07:48.000 108 21244.16 282.58 42962.82 47929.21 2018-04-18 08:07:49.000 108 21244.16 282.58 42962.81 47929.18 2018-04-18 08:07:50.000 108 21244.18 282.61 42962.80 47929.18 2018-04-18 08:07:51.000 108 21244.19 282.58 42962.81 47929.22 2018-04-18 08:07:52.000 108 21244.19 282.59 42962.81 47929.19 2018-04-18 08:07:53.000 108 21244.23 282.61 42962.79 47929.18 2018-04-18 08:07:54.000 108 21244.22 282.64 42962.80 47929.18 2018-04-18 08:07:55.000 108 21244.22 282.66 42962.80 47929.17 2018-04-18 08:07:56.000 108 21244.22 282.68 42962.80 47929.16 2018-04-18 08:07:57.000 108 21244.21 282.70 42962.78 47929.15 2018-04-18 08:07:58.000 108 21244.22 282.71 42962.79 47929.12 2018-04-18 08:07:59.000 108 21244.21 282.66 42962.73 47929.12 2018-04-18 08:08:00.000 108 21244.18 282.66 42962.72 47929.09 2018-04-18 08:08:01.000 108 21244.22 282.65 42962.74 47929.08 2018-04-18 08:08:02.000 108 21244.24 282.62 42962.73 47929.10 2018-04-18 08:08:03.000 108 21244.25 282.60 42962.69 47929.08 2018-04-18 08:08:04.000 108 21244.21 282.57 42962.68 47929.07 2018-04-18 08:08:05.000 108 21244.23 282.50 42962.70 47929.09 2018-04-18 08:08:06.000 108 21244.21 282.48 42962.73 47929.07 2018-04-18 08:08:07.000 108 21244.17 282.49 42962.75 47929.09 2018-04-18 08:08:08.000 108 21244.13 282.48 42962.73 47929.07 2018-04-18 08:08:09.000 108 21244.11 282.49 42962.74 47929.09 2018-04-18 08:08:10.000 108 21244.10 282.49 42962.79 47929.07 2018-04-18 08:08:11.000 108 21244.02 282.52 42962.75 47929.08 2018-04-18 08:08:12.000 108 21244.02 282.55 42962.73 47929.05 2018-04-18 08:08:13.000 108 21244.04 282.56 42962.72 47929.04 2018-04-18 08:08:14.000 108 21244.04 282.58 42962.72 47929.03 2018-04-18 08:08:15.000 108 21244.03 282.61 42962.70 47929.02 2018-04-18 08:08:16.000 108 21244.04 282.60 42962.69 47929.00 2018-04-18 08:08:17.000 108 21244.02 282.59 42962.69 47929.00 2018-04-18 08:08:18.000 108 21244.02 282.57 42962.66 47929.02 2018-04-18 08:08:19.000 108 21244.04 282.54 42962.64 47928.97 2018-04-18 08:08:20.000 108 21244.05 282.53 42962.65 47928.99 2018-04-18 08:08:21.000 108 21244.02 282.52 42962.68 47929.01 2018-04-18 08:08:22.000 108 21244.04 282.49 42962.72 47928.99 2018-04-18 08:08:23.000 108 21244.03 282.47 42962.72 47929.00 2018-04-18 08:08:24.000 108 21244.02 282.44 42962.71 47929.02 2018-04-18 08:08:25.000 108 21244.04 282.46 42962.75 47929.03 2018-04-18 08:08:26.000 108 21244.05 282.50 42962.73 47929.04 2018-04-18 08:08:27.000 108 21244.07 282.51 42962.74 47929.05 2018-04-18 08:08:28.000 108 21244.06 282.51 42962.71 47929.06 2018-04-18 08:08:29.000 108 21244.06 282.51 42962.69 47929.02 2018-04-18 08:08:30.000 108 21244.11 282.50 42962.69 47929.03 2018-04-18 08:08:31.000 108 21244.11 282.50 42962.67 47929.04 2018-04-18 08:08:32.000 108 21244.10 282.48 42962.68 47929.05 2018-04-18 08:08:33.000 108 21244.08 282.47 42962.72 47929.04 2018-04-18 08:08:34.000 108 21244.08 282.49 42962.73 47929.06 2018-04-18 08:08:35.000 108 21244.08 282.50 42962.69 47929.05 2018-04-18 08:08:36.000 108 21244.10 282.52 42962.70 47929.04 2018-04-18 08:08:37.000 108 21244.11 282.48 42962.73 47929.02 2018-04-18 08:08:38.000 108 21244.08 282.47 42962.73 47929.04 2018-04-18 08:08:39.000 108 21244.09 282.47 42962.72 47929.03 2018-04-18 08:08:40.000 108 21244.11 282.45 42962.74 47929.03 2018-04-18 08:08:41.000 108 21244.09 282.45 42962.71 47929.05 2018-04-18 08:08:42.000 108 21244.09 282.43 42962.72 47929.05 2018-04-18 08:08:43.000 108 21244.09 282.44 42962.76 47929.04 2018-04-18 08:08:44.000 108 21244.07 282.44 42962.73 47929.06 2018-04-18 08:08:45.000 108 21244.10 282.40 42962.76 47929.06 2018-04-18 08:08:46.000 108 21244.09 282.42 42962.77 47929.05 2018-04-18 08:08:47.000 108 21244.08 282.44 42962.74 47929.05 2018-04-18 08:08:48.000 108 21244.05 282.40 42962.76 47929.02 2018-04-18 08:08:49.000 108 21244.03 282.45 42962.75 47929.07 2018-04-18 08:08:50.000 108 21244.05 282.47 42962.71 47929.05 2018-04-18 08:08:51.000 108 21244.04 282.48 42962.69 47929.04 2018-04-18 08:08:52.000 108 21244.03 282.46 42962.68 47929.02 2018-04-18 08:08:53.000 108 21244.01 282.45 42962.67 47929.02 2018-04-18 08:08:54.000 108 21244.02 282.51 42962.67 47928.98 2018-04-18 08:08:55.000 108 21244.01 282.54 42962.67 47928.99 2018-04-18 08:08:56.000 108 21243.94 282.56 42962.60 47928.94 2018-04-18 08:08:57.000 108 21243.92 282.57 42962.58 47928.88 2018-04-18 08:08:58.000 108 21243.91 282.56 42962.56 47928.83 2018-04-18 08:08:59.000 108 21243.89 282.56 42962.52 47928.79 2018-04-18 08:09:00.000 108 21243.88 282.53 42962.53 47928.78 2018-04-18 08:09:01.000 108 21243.86 282.50 42962.56 47928.76 2018-04-18 08:09:02.000 108 21243.82 282.44 42962.54 47928.76 2018-04-18 08:09:03.000 108 21243.82 282.40 42962.54 47928.76 2018-04-18 08:09:04.000 108 21243.88 282.34 42962.57 47928.77 2018-04-18 08:09:05.000 108 21243.97 282.26 42962.63 47928.84 2018-04-18 08:09:06.000 108 21244.01 282.20 42962.66 47928.87 2018-04-18 08:09:07.000 108 21244.00 282.14 42962.69 47928.96 2018-04-18 08:09:08.000 108 21244.00 282.12 42962.74 47929.00 2018-04-18 08:09:09.000 108 21244.00 282.11 42962.76 47929.02 2018-04-18 08:09:10.000 108 21243.98 282.12 42962.77 47929.04 2018-04-18 08:09:11.000 108 21244.00 282.13 42962.79 47929.07 2018-04-18 08:09:12.000 108 21244.02 282.21 42962.78 47929.07 2018-04-18 08:09:13.000 108 21243.97 282.32 42962.76 47929.04 2018-04-18 08:09:14.000 108 21243.93 282.35 42962.70 47929.01 2018-04-18 08:09:15.000 108 21243.95 282.37 42962.67 47928.97 2018-04-18 08:09:16.000 108 21244.00 282.31 42962.66 47928.95 2018-04-18 08:09:17.000 108 21244.03 282.25 42962.67 47928.99 2018-04-18 08:09:18.000 108 21244.10 282.19 42962.72 47929.01 2018-04-18 08:09:19.000 108 21244.12 282.18 42962.79 47929.05 2018-04-18 08:09:20.000 108 21244.11 282.18 42962.81 47929.10 2018-04-18 08:09:21.000 108 21244.10 282.15 42962.82 47929.14 2018-04-18 08:09:22.000 108 21244.11 282.17 42962.82 47929.16 2018-04-18 08:09:23.000 108 21244.13 282.19 42962.82 47929.17 2018-04-18 08:09:24.000 108 21244.13 282.17 42962.85 47929.18 2018-04-18 08:09:25.000 108 21244.12 282.14 42962.85 47929.17 2018-04-18 08:09:26.000 108 21244.11 282.17 42962.87 47929.19 2018-04-18 08:09:27.000 108 21244.09 282.17 42962.90 47929.18 2018-04-18 08:09:28.000 108 21244.08 282.20 42962.92 47929.20 2018-04-18 08:09:29.000 108 21244.09 282.18 42962.90 47929.19 2018-04-18 08:09:30.000 108 21244.08 282.16 42962.90 47929.20 2018-04-18 08:09:31.000 108 21244.07 282.16 42962.92 47929.19 2018-04-18 08:09:32.000 108 21244.06 282.14 42962.87 47929.23 2018-04-18 08:09:33.000 108 21244.04 282.13 42962.89 47929.22 2018-04-18 08:09:34.000 108 21244.05 282.13 42962.91 47929.20 2018-04-18 08:09:35.000 108 21244.06 282.15 42962.90 47929.20 2018-04-18 08:09:36.000 108 21244.06 282.15 42962.95 47929.22 2018-04-18 08:09:37.000 108 21244.08 282.11 42962.98 47929.22 2018-04-18 08:09:38.000 108 21244.07 282.10 42962.97 47929.20 2018-04-18 08:09:39.000 108 21244.05 282.11 42962.94 47929.23 2018-04-18 08:09:40.000 108 21244.02 282.12 42962.94 47929.21 2018-04-18 08:09:41.000 108 21244.01 282.14 42962.96 47929.23 2018-04-18 08:09:42.000 108 21244.01 282.12 42962.97 47929.23 2018-04-18 08:09:43.000 108 21244.01 282.08 42962.97 47929.21 2018-04-18 08:09:44.000 108 21243.98 282.03 42963.05 47929.26 2018-04-18 08:09:45.000 108 21243.94 282.04 42963.04 47929.22 2018-04-18 08:09:46.000 108 21243.92 282.09 42963.06 47929.28 2018-04-18 08:09:47.000 108 21243.94 282.11 42963.07 47929.27 2018-04-18 08:09:48.000 108 21243.96 282.16 42963.08 47929.32 2018-04-18 08:09:49.000 108 21243.99 282.21 42963.05 47929.30 2018-04-18 08:09:50.000 108 21244.00 282.25 42963.02 47929.27 2018-04-18 08:09:51.000 108 21243.99 282.28 42963.01 47929.25 2018-04-18 08:09:52.000 108 21244.00 282.28 42963.00 47929.23 2018-04-18 08:09:53.000 108 21243.99 282.30 42962.95 47929.21 2018-04-18 08:09:54.000 108 21243.99 282.33 42962.92 47929.18 2018-04-18 08:09:55.000 108 21243.97 282.37 42962.88 47929.18 2018-04-18 08:09:56.000 108 21243.96 282.42 42962.86 47929.14 2018-04-18 08:09:57.000 108 21243.94 282.42 42962.84 47929.11 2018-04-18 08:09:58.000 108 21243.98 282.42 42962.82 47929.07 2018-04-18 08:09:59.000 108 21243.91 282.43 42962.79 47929.04 2018-04-18 08:10:00.000 108 21243.93 282.39 42962.73 47929.03 2018-04-18 08:10:01.000 108 21243.92 282.37 42962.74 47929.01 2018-04-18 08:10:02.000 108 21243.88 282.36 42962.78 47928.98 2018-04-18 08:10:03.000 108 21243.87 282.35 42962.78 47929.02 2018-04-18 08:10:04.000 108 21243.88 282.33 42962.80 47928.99 2018-04-18 08:10:05.000 108 21243.87 282.30 42962.80 47929.02 2018-04-18 08:10:06.000 108 21243.85 282.30 42962.82 47929.01 2018-04-18 08:10:07.000 108 21243.81 282.43 42962.77 47929.01 2018-04-18 08:10:08.000 108 21243.84 282.57 42962.66 47928.98 2018-04-18 08:10:09.000 108 21243.84 282.68 42962.63 47928.92 2018-04-18 08:10:10.000 108 21243.91 282.69 42962.55 47928.87 2018-04-18 08:10:11.000 108 21243.96 282.67 42962.52 47928.78 2018-04-18 08:10:12.000 108 21243.95 282.64 42962.48 47928.77 2018-04-18 08:10:13.000 108 21243.93 282.64 42962.45 47928.74 2018-04-18 08:10:14.000 108 21243.95 282.61 42962.47 47928.73 2018-04-18 08:10:15.000 108 21243.94 282.59 42962.44 47928.74 2018-04-18 08:10:16.000 108 21243.95 282.59 42962.45 47928.71 2018-04-18 08:10:17.000 108 21243.94 282.61 42962.45 47928.74 2018-04-18 08:10:18.000 108 21243.97 282.60 42962.46 47928.73 2018-04-18 08:10:19.000 108 21243.98 282.64 42962.49 47928.75 2018-04-18 08:10:20.000 108 21243.98 282.64 42962.46 47928.77 2018-04-18 08:10:21.000 108 21243.99 282.63 42962.45 47928.76 2018-04-18 08:10:22.000 108 21244.00 282.62 42962.48 47928.80 2018-04-18 08:10:23.000 108 21243.98 282.64 42962.48 47928.79 2018-04-18 08:10:24.000 108 21243.99 282.64 42962.47 47928.76 2018-04-18 08:10:25.000 108 21243.99 282.63 42962.49 47928.79 2018-04-18 08:10:26.000 108 21243.99 282.63 42962.48 47928.77 2018-04-18 08:10:27.000 108 21243.97 282.64 42962.51 47928.81 2018-04-18 08:10:28.000 108 21243.99 282.64 42962.50 47928.80 2018-04-18 08:10:29.000 108 21244.02 282.61 42962.52 47928.80 2018-04-18 08:10:30.000 108 21244.03 282.59 42962.50 47928.83 2018-04-18 08:10:31.000 108 21244.04 282.59 42962.57 47928.82 2018-04-18 08:10:32.000 108 21244.04 282.57 42962.59 47928.84 2018-04-18 08:10:33.000 108 21244.02 282.58 42962.56 47928.87 2018-04-18 08:10:34.000 108 21244.02 282.57 42962.60 47928.91 2018-04-18 08:10:35.000 108 21243.98 282.56 42962.63 47928.90 2018-04-18 08:10:36.000 108 21244.02 282.54 42962.68 47928.93 2018-04-18 08:10:37.000 108 21244.00 282.55 42962.68 47928.98 2018-04-18 08:10:38.000 108 21244.02 282.52 42962.70 47928.97 2018-04-18 08:10:39.000 108 21244.02 282.51 42962.71 47928.99 2018-04-18 08:10:40.000 108 21244.02 282.46 42962.75 47929.03 2018-04-18 08:10:41.000 108 21244.05 282.41 42962.79 47929.08 2018-04-18 08:10:42.000 108 21244.07 282.42 42962.84 47929.09 2018-04-18 08:10:43.000 108 21244.09 282.43 42962.83 47929.11 2018-04-18 08:10:44.000 108 21244.09 282.44 42962.82 47929.15 2018-04-18 08:10:45.000 108 21244.06 282.44 42962.85 47929.17 2018-04-18 08:10:46.000 108 21244.05 282.45 42962.90 47929.15 2018-04-18 08:10:47.000 108 21244.04 282.46 42962.88 47929.16 2018-04-18 08:10:48.000 108 21244.03 282.48 42962.80 47929.15 2018-04-18 08:10:49.000 108 21244.03 282.45 42962.83 47929.15 2018-04-18 08:10:50.000 108 21244.04 282.45 42962.85 47929.10 2018-04-18 08:10:51.000 108 21244.04 282.44 42962.85 47929.15 2018-04-18 08:10:52.000 108 21244.03 282.44 42962.86 47929.13 2018-04-18 08:10:53.000 108 21244.04 282.48 42962.83 47929.14 2018-04-18 08:10:54.000 108 21244.11 282.51 42962.83 47929.17 2018-04-18 08:10:55.000 108 21244.14 282.52 42962.82 47929.15 2018-04-18 08:10:56.000 108 21244.11 282.50 42962.80 47929.16 2018-04-18 08:10:57.000 108 21244.11 282.46 42962.81 47929.09 2018-04-18 08:10:58.000 108 21244.08 282.44 42962.82 47929.12 2018-04-18 08:10:59.000 108 21244.08 282.42 42962.81 47929.14 2018-04-18 08:11:00.000 108 21244.09 282.44 42962.81 47929.14 2018-04-18 08:11:01.000 108 21244.08 282.48 42962.81 47929.14 2018-04-18 08:11:02.000 108 21244.08 282.53 42962.82 47929.14 2018-04-18 08:11:03.000 108 21244.10 282.52 42962.83 47929.14 2018-04-18 08:11:04.000 108 21244.07 282.54 42962.81 47929.10 2018-04-18 08:11:05.000 108 21244.04 282.53 42962.77 47929.12 2018-04-18 08:11:06.000 108 21244.02 282.54 42962.79 47929.08 2018-04-18 08:11:07.000 108 21244.03 282.53 42962.81 47929.09 2018-04-18 08:11:08.000 108 21244.03 282.51 42962.80 47929.06 2018-04-18 08:11:09.000 108 21244.03 282.51 42962.79 47929.06 2018-04-18 08:11:10.000 108 21244.05 282.49 42962.77 47929.07 2018-04-18 08:11:11.000 108 21244.03 282.46 42962.81 47929.07 2018-04-18 08:11:12.000 108 21244.04 282.44 42962.79 47929.07 2018-04-18 08:11:13.000 108 21244.03 282.40 42962.80 47929.07 2018-04-18 08:11:14.000 108 21243.99 282.39 42962.82 47929.08 2018-04-18 08:11:15.000 108 21243.98 282.40 42962.80 47929.08 2018-04-18 08:11:16.000 108 21244.02 282.43 42962.79 47929.09 2018-04-18 08:11:17.000 108 21244.02 282.42 42962.82 47929.09 2018-04-18 08:11:18.000 108 21244.01 282.42 42962.78 47929.08 2018-04-18 08:11:19.000 108 21244.06 282.42 42962.74 47929.07 2018-04-18 08:11:20.000 108 21244.05 282.42 42962.74 47929.07 2018-04-18 08:11:21.000 108 21244.05 282.41 42962.72 47929.06 2018-04-18 08:11:22.000 108 21244.08 282.35 42962.74 47929.05 2018-04-18 08:11:23.000 108 21244.05 282.32 42962.71 47929.01 2018-04-18 08:11:24.000 108 21244.03 282.31 42962.71 47929.02 2018-04-18 08:11:25.000 108 21244.05 282.30 42962.72 47929.03 2018-04-18 08:11:26.000 108 21244.05 282.29 42962.72 47929.03 2018-04-18 08:11:27.000 108 21244.06 282.29 42962.72 47929.04 2018-04-18 08:11:28.000 108 21244.08 282.30 42962.71 47929.01 2018-04-18 08:11:29.000 108 21244.09 282.31 42962.69 47928.99 2018-04-18 08:11:30.000 108 21244.05 282.33 42962.68 47928.97 2018-04-18 08:11:31.000 108 21244.04 282.32 42962.73 47928.94 2018-04-18 08:11:32.000 108 21244.02 282.33 42962.74 47929.01 2018-04-18 08:11:33.000 108 21244.03 282.35 42962.75 47929.01 2018-04-18 08:11:34.000 108 21244.06 282.32 42962.76 47929.03 2018-04-18 08:11:35.000 108 21244.07 282.34 42962.80 47929.06 2018-04-18 08:11:36.000 108 21244.05 282.36 42962.78 47929.05 2018-04-18 08:11:37.000 108 21244.08 282.34 42962.76 47929.07 2018-04-18 08:11:38.000 108 21244.12 282.35 42962.77 47929.08 2018-04-18 08:11:39.000 108 21244.09 282.38 42962.76 47929.09 2018-04-18 08:11:40.000 108 21244.11 282.40 42962.79 47929.07 2018-04-18 08:11:41.000 108 21244.15 282.39 42962.80 47929.08 2018-04-18 08:11:42.000 108 21244.16 282.41 42962.73 47929.05 2018-04-18 08:11:43.000 108 21244.15 282.41 42962.72 47929.07 2018-04-18 08:11:44.000 108 21244.16 282.41 42962.66 47929.04 2018-04-18 08:11:45.000 108 21244.18 282.43 42962.66 47929.03 2018-04-18 08:11:46.000 108 21244.15 282.42 42962.66 47929.02 2018-04-18 08:11:47.000 108 21244.15 282.43 42962.68 47929.02 2018-04-18 08:11:48.000 108 21244.15 282.44 42962.68 47929.03 2018-04-18 08:11:49.000 108 21244.16 282.44 42962.68 47929.01 2018-04-18 08:11:50.000 108 21244.17 282.48 42962.68 47929.00 2018-04-18 08:11:51.000 108 21244.17 282.48 42962.70 47929.03 2018-04-18 08:11:52.000 108 21244.20 282.50 42962.69 47929.04 2018-04-18 08:11:53.000 108 21244.20 282.51 42962.68 47929.04 2018-04-18 08:11:54.000 108 21244.20 282.52 42962.66 47929.06 2018-04-18 08:11:55.000 108 21244.17 282.50 42962.66 47929.02 2018-04-18 08:11:56.000 108 21244.17 282.54 42962.67 47929.00 2018-04-18 08:11:57.000 108 21244.16 282.54 42962.65 47929.03 2018-04-18 08:11:58.000 108 21244.17 282.57 42962.67 47929.01 2018-04-18 08:11:59.000 108 21244.18 282.58 42962.64 47929.01 2018-04-18 08:12:00.000 108 21244.19 282.58 42962.65 47929.02 2018-04-18 08:12:01.000 108 21244.19 282.60 42962.60 47929.02 2018-04-18 08:12:02.000 108 21244.22 282.56 42962.62 47929.02 2018-04-18 08:12:03.000 108 21244.23 282.55 42962.64 47929.02 2018-04-18 08:12:04.000 108 21244.21 282.57 42962.65 47929.03 2018-04-18 08:12:05.000 108 21244.24 282.58 42962.62 47929.04 2018-04-18 08:12:06.000 108 21244.24 282.59 42962.61 47929.03 2018-04-18 08:12:07.000 108 21244.22 282.59 42962.61 47929.03 2018-04-18 08:12:08.000 108 21244.22 282.55 42962.63 47929.02 2018-04-18 08:12:09.000 108 21244.26 282.49 42962.62 47929.01 2018-04-18 08:12:10.000 108 21244.27 282.49 42962.62 47929.04 2018-04-18 08:12:11.000 108 21244.26 282.47 42962.63 47929.04 2018-04-18 08:12:12.000 108 21244.27 282.45 42962.64 47929.05 2018-04-18 08:12:13.000 108 21244.25 282.47 42962.65 47929.05 2018-04-18 08:12:14.000 108 21244.22 282.52 42962.63 47929.06 2018-04-18 08:12:15.000 108 21244.23 282.55 42962.63 47929.05 2018-04-18 08:12:16.000 108 21244.23 282.53 42962.60 47929.03 2018-04-18 08:12:17.000 108 21244.21 282.49 42962.62 47929.00 2018-04-18 08:12:18.000 108 21244.22 282.45 42962.63 47929.00 2018-04-18 08:12:19.000 108 21244.22 282.40 42962.64 47929.04 2018-04-18 08:12:20.000 108 21244.23 282.38 42962.68 47929.03 2018-04-18 08:12:21.000 108 21244.20 282.35 42962.68 47929.04 2018-04-18 08:12:22.000 108 21244.17 282.31 42962.69 47929.07 2018-04-18 08:12:23.000 108 21244.17 282.26 42962.68 47929.06 2018-04-18 08:12:24.000 108 21244.14 282.27 42962.74 47929.09 2018-04-18 08:12:25.000 108 21244.13 282.29 42962.76 47929.12 2018-04-18 08:12:26.000 108 21244.09 282.31 42962.78 47929.10 2018-04-18 08:12:27.000 108 21244.06 282.32 42962.78 47929.11 2018-04-18 08:12:28.000 108 21244.03 282.34 42962.80 47929.11 2018-04-18 08:12:29.000 108 21244.01 282.35 42962.80 47929.10 2018-04-18 08:12:30.000 108 21244.02 282.34 42962.77 47929.07 2018-04-18 08:12:31.000 108 21244.01 282.32 42962.77 47929.07 2018-04-18 08:12:32.000 108 21244.02 282.31 42962.75 47929.07 2018-04-18 08:12:33.000 108 21243.98 282.30 42962.75 47929.08 2018-04-18 08:12:34.000 108 21243.98 282.30 42962.76 47929.07 2018-04-18 08:12:35.000 108 21244.01 282.30 42962.80 47929.08 2018-04-18 08:12:36.000 108 21243.97 282.28 42962.82 47929.08 2018-04-18 08:12:37.000 108 21243.97 282.25 42962.82 47929.08 2018-04-18 08:12:38.000 108 21243.99 282.21 42962.79 47929.07 2018-04-18 08:12:39.000 108 21243.98 282.22 42962.82 47929.07 2018-04-18 08:12:40.000 108 21243.95 282.22 42962.82 47929.08 2018-04-18 08:12:41.000 108 21243.93 282.21 42962.77 47929.08 2018-04-18 08:12:42.000 108 21243.93 282.23 42962.78 47929.07 2018-04-18 08:12:43.000 108 21243.94 282.25 42962.78 47929.04 2018-04-18 08:12:44.000 108 21243.93 282.26 42962.80 47929.05 2018-04-18 08:12:45.000 108 21243.91 282.29 42962.84 47929.05 2018-04-18 08:12:46.000 108 21243.92 282.27 42962.77 47929.05 2018-04-18 08:12:47.000 108 21243.95 282.23 42962.79 47929.04 2018-04-18 08:12:48.000 108 21243.98 282.23 42962.75 47929.03 2018-04-18 08:12:49.000 108 21243.97 282.23 42962.74 47929.03 2018-04-18 08:12:50.000 108 21243.97 282.23 42962.73 47929.04 2018-04-18 08:12:51.000 108 21243.99 282.20 42962.73 47929.02 2018-04-18 08:12:52.000 108 21244.02 282.19 42962.74 47929.03 2018-04-18 08:12:53.000 108 21243.99 282.19 42962.74 47929.07 2018-04-18 08:12:54.000 108 21243.98 282.20 42962.75 47929.05 2018-04-18 08:12:55.000 108 21243.97 282.20 42962.76 47929.07 2018-04-18 08:12:56.000 108 21243.95 282.21 42962.76 47929.05 2018-04-18 08:12:57.000 108 21243.98 282.19 42962.75 47929.07 2018-04-18 08:12:58.000 108 21243.98 282.20 42962.80 47929.07 2018-04-18 08:12:59.000 108 21244.00 282.21 42962.76 47929.07 2018-04-18 08:13:00.000 108 21244.02 282.20 42962.75 47929.08 2018-04-18 08:13:01.000 108 21244.09 282.16 42962.76 47929.06 2018-04-18 08:13:02.000 108 21244.06 282.17 42962.74 47929.06 2018-04-18 08:13:03.000 108 21244.07 282.14 42962.72 47929.07 2018-04-18 08:13:04.000 108 21244.12 282.10 42962.73 47929.08 2018-04-18 08:13:05.000 108 21244.09 282.09 42962.73 47929.09 2018-04-18 08:13:06.000 108 21244.07 282.07 42962.74 47929.07 2018-04-18 08:13:07.000 108 21244.06 282.01 42962.76 47929.07 2018-04-18 08:13:08.000 108 21244.06 281.98 42962.79 47929.07 2018-04-18 08:13:09.000 108 21244.05 282.01 42962.77 47929.08 2018-04-18 08:13:10.000 108 21244.05 282.02 42962.78 47929.08 2018-04-18 08:13:11.000 108 21244.07 282.00 42962.78 47929.10 2018-04-18 08:13:12.000 108 21244.06 281.99 42962.81 47929.10 2018-04-18 08:13:13.000 108 21244.05 282.04 42962.78 47929.09 2018-04-18 08:13:14.000 108 21244.00 282.07 42962.81 47929.10 2018-04-18 08:13:15.000 108 21244.01 282.08 42962.82 47929.11 2018-04-18 08:13:16.000 108 21244.03 282.10 42962.81 47929.07 2018-04-18 08:13:17.000 108 21244.00 282.09 42962.79 47929.09 2018-04-18 08:13:18.000 108 21243.98 282.11 42962.79 47929.09 2018-04-18 08:13:19.000 108 21244.01 282.12 42962.81 47929.07 2018-04-18 08:13:20.000 108 21243.98 282.11 42962.80 47929.08 2018-04-18 08:13:21.000 108 21243.97 282.15 42962.77 47929.09 2018-04-18 08:13:22.000 108 21243.98 282.12 42962.83 47929.09 2018-04-18 08:13:23.000 108 21243.97 282.12 42962.82 47929.10 2018-04-18 08:13:24.000 108 21243.95 282.14 42962.86 47929.09 2018-04-18 08:13:25.000 108 21243.90 282.16 42962.87 47929.07 2018-04-18 08:13:26.000 108 21243.90 282.16 42962.88 47929.05 2018-04-18 08:13:27.000 108 21243.88 282.17 42962.85 47929.08 2018-04-18 08:13:28.000 108 21243.87 282.17 42962.89 47929.08 2018-04-18 08:13:29.000 108 21243.92 282.22 42962.86 47929.10 2018-04-18 08:13:30.000 108 21243.94 282.27 42962.86 47929.08 2018-04-18 08:13:31.000 108 21243.93 282.34 42962.82 47929.10 2018-04-18 08:13:32.000 108 21243.99 282.38 42962.79 47929.07 2018-04-18 08:13:33.000 108 21244.04 282.40 42962.76 47929.06 2018-04-18 08:13:34.000 108 21244.07 282.45 42962.70 47929.05 2018-04-18 08:13:35.000 108 21244.10 282.47 42962.66 47929.04 2018-04-18 08:13:36.000 108 21244.12 282.49 42962.65 47929.02 2018-04-18 08:13:37.000 108 21244.13 282.50 42962.66 47929.02 2018-04-18 08:13:38.000 108 21244.14 282.50 42962.65 47929.02 2018-04-18 08:13:39.000 108 21244.14 282.51 42962.62 47929.02 2018-04-18 08:13:40.000 108 21244.14 282.52 42962.66 47929.01 2018-04-18 08:13:41.000 108 21244.13 282.50 42962.64 47929.00 2018-04-18 08:13:42.000 108 21244.15 282.48 42962.65 47929.01 2018-04-18 08:13:43.000 108 21244.12 282.50 42962.63 47929.01 2018-04-18 08:13:44.000 108 21244.11 282.52 42962.66 47929.02 2018-04-18 08:13:45.000 108 21244.14 282.53 42962.66 47928.99 2018-04-18 08:13:46.000 108 21244.14 282.54 42962.66 47929.01 2018-04-18 08:13:47.000 108 21244.11 282.58 42962.63 47929.00 2018-04-18 08:13:48.000 108 21244.09 282.58 42962.61 47928.98 2018-04-18 08:13:49.000 108 21244.09 282.52 42962.61 47928.98 2018-04-18 08:13:50.000 108 21244.06 282.51 42962.58 47928.95 2018-04-18 08:13:51.000 108 21244.02 282.52 42962.57 47928.96 2018-04-18 08:13:52.000 108 21244.01 282.53 42962.58 47928.95 2018-04-18 08:13:53.000 108 21244.01 282.48 42962.60 47928.91 2018-04-18 08:13:54.000 108 21243.99 282.45 42962.62 47928.89 2018-04-18 08:13:55.000 108 21243.95 282.43 42962.62 47928.90 2018-04-18 08:13:56.000 108 21243.95 282.37 42962.64 47928.91 2018-04-18 08:13:57.000 108 21243.93 282.37 42962.65 47928.89 2018-04-18 08:13:58.000 108 21243.91 282.39 42962.63 47928.93 2018-04-18 08:13:59.000 108 21243.91 282.37 42962.62 47928.93 2018-04-18 08:14:00.000 108 21243.93 282.36 42962.61 47928.91 2018-04-18 08:14:01.000 108 21243.93 282.36 42962.63 47928.93 2018-04-18 08:14:02.000 108 21243.93 282.36 42962.62 47928.90 2018-04-18 08:14:03.000 108 21243.94 282.34 42962.64 47928.94 2018-04-18 08:14:04.000 108 21243.95 282.33 42962.63 47928.89 2018-04-18 08:14:05.000 108 21243.94 282.34 42962.59 47928.89 2018-04-18 08:14:06.000 108 21243.90 282.34 42962.59 47928.88 2018-04-18 08:14:07.000 108 21243.91 282.32 42962.56 47928.88 2018-04-18 08:14:08.000 108 21243.90 282.28 42962.60 47928.86 2018-04-18 08:14:09.000 108 21243.94 282.25 42962.63 47928.88 2018-04-18 08:14:10.000 108 21243.95 282.26 42962.60 47928.87 2018-04-18 08:14:11.000 108 21243.92 282.27 42962.59 47928.86 2018-04-18 08:14:12.000 108 21243.93 282.30 42962.56 47928.86 2018-04-18 08:14:13.000 108 21243.96 282.30 42962.54 47928.84 2018-04-18 08:14:14.000 108 21243.94 282.36 42962.51 47928.87 2018-04-18 08:14:15.000 108 21243.96 282.42 42962.47 47928.81 2018-04-18 08:14:16.000 108 21243.95 282.49 42962.45 47928.80 2018-04-18 08:14:17.000 108 21243.95 282.49 42962.39 47928.75 2018-04-18 08:14:18.000 108 21243.96 282.50 42962.40 47928.71 2018-04-18 08:14:19.000 108 21243.94 282.49 42962.36 47928.70 2018-04-18 08:14:20.000 108 21243.96 282.48 42962.34 47928.68 2018-04-18 08:14:21.000 108 21243.96 282.49 42962.37 47928.68 2018-04-18 08:14:22.000 108 21243.97 282.49 42962.34 47928.70 2018-04-18 08:14:23.000 108 21243.96 282.43 42962.37 47928.69 2018-04-18 08:14:24.000 108 21243.99 282.39 42962.40 47928.71 2018-04-18 08:14:25.000 108 21243.97 282.35 42962.44 47928.73 2018-04-18 08:14:26.000 108 21244.01 282.31 42962.46 47928.75 2018-04-18 08:14:27.000 108 21244.05 282.28 42962.49 47928.80 2018-04-18 08:14:28.000 108 21244.02 282.29 42962.54 47928.83 2018-04-18 08:14:29.000 108 21244.04 282.29 42962.52 47928.86 2018-04-18 08:14:30.000 108 21244.05 282.31 42962.52 47928.88 2018-04-18 08:14:31.000 108 21244.04 282.36 42962.52 47928.84 2018-04-18 08:14:32.000 108 21244.05 282.35 42962.51 47928.88 2018-04-18 08:14:33.000 108 21244.07 282.33 42962.52 47928.84 2018-04-18 08:14:34.000 108 21244.06 282.36 42962.51 47928.84 2018-04-18 08:14:35.000 108 21244.07 282.33 42962.50 47928.87 2018-04-18 08:14:36.000 108 21244.06 282.29 42962.50 47928.85 2018-04-18 08:14:37.000 108 21244.03 282.26 42962.54 47928.85 2018-04-18 08:14:38.000 108 21244.02 282.25 42962.56 47928.86 2018-04-18 08:14:39.000 108 21244.01 282.24 42962.58 47928.84 2018-04-18 08:14:40.000 108 21244.02 282.22 42962.57 47928.86 2018-04-18 08:14:41.000 108 21244.00 282.20 42962.59 47928.85 2018-04-18 08:14:42.000 108 21244.00 282.18 42962.59 47928.86 2018-04-18 08:14:43.000 108 21243.93 282.18 42962.59 47928.85 2018-04-18 08:14:44.000 108 21243.95 282.19 42962.58 47928.86 2018-04-18 08:14:45.000 108 21243.94 282.16 42962.57 47928.84 2018-04-18 08:14:46.000 108 21243.94 282.16 42962.56 47928.81 2018-04-18 08:14:47.000 108 21243.94 282.16 42962.53 47928.80 2018-04-18 08:14:48.000 108 21243.89 282.21 42962.47 47928.77 2018-04-18 08:14:49.000 108 21243.88 282.24 42962.43 47928.73 2018-04-18 08:14:50.000 108 21243.87 282.25 42962.43 47928.72 2018-04-18 08:14:51.000 108 21243.88 282.27 42962.40 47928.69 2018-04-18 08:14:52.000 108 21243.85 282.23 42962.39 47928.63 2018-04-18 08:14:53.000 108 21243.84 282.23 42962.39 47928.65 2018-04-18 08:14:54.000 108 21243.86 282.21 42962.38 47928.62 2018-04-18 08:14:55.000 108 21243.83 282.21 42962.41 47928.61 2018-04-18 08:14:56.000 108 21243.85 282.22 42962.39 47928.61 2018-04-18 08:14:57.000 108 21243.83 282.23 42962.40 47928.62 2018-04-18 08:14:58.000 108 21243.83 282.23 42962.40 47928.64 2018-04-18 08:14:59.000 108 21243.84 282.25 42962.39 47928.63 2018-04-18 08:15:00.000 108 21243.84 282.26 42962.40 47928.65 2018-04-18 08:15:01.000 108 21243.84 282.26 42962.39 47928.66 2018-04-18 08:15:02.000 108 21243.87 282.22 42962.36 47928.64 2018-04-18 08:15:03.000 108 21243.88 282.19 42962.39 47928.66 2018-04-18 08:15:04.000 108 21243.88 282.18 42962.38 47928.65 2018-04-18 08:15:05.000 108 21243.90 282.19 42962.40 47928.65 2018-04-18 08:15:06.000 108 21243.91 282.19 42962.40 47928.67 2018-04-18 08:15:07.000 108 21243.95 282.17 42962.40 47928.67 2018-04-18 08:15:08.000 108 21243.95 282.15 42962.40 47928.68 2018-04-18 08:15:09.000 108 21243.90 282.12 42962.41 47928.72 2018-04-18 08:15:10.000 108 21243.90 282.09 42962.44 47928.70 2018-04-18 08:15:11.000 108 21243.90 282.09 42962.45 47928.71 2018-04-18 08:15:12.000 108 21243.87 282.09 42962.48 47928.71 2018-04-18 08:15:13.000 108 21243.86 282.07 42962.47 47928.73 2018-04-18 08:15:14.000 108 21243.85 282.08 42962.46 47928.74 2018-04-18 08:15:15.000 108 21243.87 282.08 42962.51 47928.72 2018-04-18 08:15:16.000 108 21243.87 282.08 42962.52 47928.72 2018-04-18 08:15:17.000 108 21243.86 282.12 42962.48 47928.69 2018-04-18 08:15:18.000 108 21243.82 282.12 42962.45 47928.70 2018-04-18 08:15:19.000 108 21243.80 282.14 42962.45 47928.68 2018-04-18 08:15:20.000 108 21243.82 282.14 42962.47 47928.70 2018-04-18 08:15:21.000 108 21243.82 282.14 42962.46 47928.67 2018-04-18 08:15:22.000 108 21243.81 282.10 42962.46 47928.69 2018-04-18 08:15:23.000 108 21243.83 282.08 42962.45 47928.67 2018-04-18 08:15:24.000 108 21243.85 282.09 42962.46 47928.70 2018-04-18 08:15:25.000 108 21243.82 282.06 42962.49 47928.70 2018-04-18 08:15:26.000 108 21243.82 282.04 42962.44 47928.69 2018-04-18 08:15:27.000 108 21243.82 282.02 42962.44 47928.66 2018-04-18 08:15:28.000 108 21243.85 281.99 42962.46 47928.70 2018-04-18 08:15:29.000 108 21243.81 282.00 42962.45 47928.67 2018-04-18 08:15:30.000 108 21243.79 281.99 42962.42 47928.68 2018-04-18 08:15:31.000 108 21243.82 281.98 42962.41 47928.65 2018-04-18 08:15:32.000 108 21243.77 281.98 42962.44 47928.64 2018-04-18 08:15:33.000 108 21243.76 282.00 42962.43 47928.64 2018-04-18 08:15:34.000 108 21243.78 282.01 42962.41 47928.63 2018-04-18 08:15:35.000 108 21243.75 282.01 42962.40 47928.61 2018-04-18 08:15:36.000 108 21243.74 282.04 42962.40 47928.60 2018-04-18 08:15:37.000 108 21243.76 282.03 42962.39 47928.57 2018-04-18 08:15:38.000 108 21243.74 282.04 42962.39 47928.61 2018-04-18 08:15:39.000 108 21243.69 282.05 42962.38 47928.54 2018-04-18 08:15:40.000 108 21243.69 282.04 42962.37 47928.58 2018-04-18 08:15:41.000 108 21243.64 282.05 42962.36 47928.56 2018-04-18 08:15:42.000 108 21243.64 282.03 42962.32 47928.49 2018-04-18 08:15:43.000 108 21243.61 282.04 42962.30 47928.48 2018-04-18 08:15:44.000 108 21243.60 282.02 42962.31 47928.45 2018-04-18 08:15:45.000 108 21243.60 282.00 42962.27 47928.46 2018-04-18 08:15:46.000 108 21243.58 281.98 42962.26 47928.43 2018-04-18 08:15:47.000 108 21243.57 281.99 42962.26 47928.43 2018-04-18 08:15:48.000 108 21243.52 282.00 42962.26 47928.41 2018-04-18 08:15:49.000 108 21243.49 282.00 42962.24 47928.38 2018-04-18 08:15:50.000 108 21243.51 281.93 42962.19 47928.37 2018-04-18 08:15:51.000 108 21243.52 281.85 42962.17 47928.36 2018-04-18 08:15:52.000 108 21243.52 281.79 42962.21 47928.37 2018-04-18 08:15:53.000 108 21243.52 281.75 42962.23 47928.33 2018-04-18 08:15:54.000 108 21243.50 281.69 42962.26 47928.34 2018-04-18 08:15:55.000 108 21243.51 281.67 42962.29 47928.35 2018-04-18 08:15:56.000 108 21243.50 281.66 42962.28 47928.36 2018-04-18 08:15:57.000 108 21243.48 281.70 42962.27 47928.35 2018-04-18 08:15:58.000 108 21243.51 281.73 42962.21 47928.37 2018-04-18 08:15:59.000 108 21243.53 281.78 42962.20 47928.37 2018-04-18 08:16:00.000 108 21243.50 281.79 42962.17 47928.34 2018-04-18 08:16:01.000 108 21243.45 281.78 42962.19 47928.31 2018-04-18 08:16:02.000 108 21243.46 281.71 42962.25 47928.32 2018-04-18 08:16:03.000 108 21243.43 281.69 42962.26 47928.30 2018-04-18 08:16:04.000 108 21243.41 281.70 42962.28 47928.33 2018-04-18 08:16:05.000 108 21243.42 281.66 42962.33 47928.37 2018-04-18 08:16:06.000 108 21243.41 281.63 42962.35 47928.38 2018-04-18 08:16:07.000 108 21243.41 281.65 42962.35 47928.40 2018-04-18 08:16:08.000 108 21243.44 281.64 42962.33 47928.40 2018-04-18 08:16:09.000 108 21243.47 281.65 42962.33 47928.42 2018-04-18 08:16:10.000 108 21243.48 281.67 42962.36 47928.45 2018-04-18 08:16:11.000 108 21243.43 281.64 42962.35 47928.44 2018-04-18 08:16:12.000 108 21243.47 281.61 42962.36 47928.44 2018-04-18 08:16:13.000 108 21243.47 281.58 42962.38 47928.46 2018-04-18 08:16:14.000 108 21243.50 281.59 42962.39 47928.47 2018-04-18 08:16:15.000 108 21243.50 281.59 42962.43 47928.49 2018-04-18 08:16:16.000 108 21243.51 281.60 42962.41 47928.47 2018-04-18 08:16:17.000 108 21243.49 281.59 42962.42 47928.52 2018-04-18 08:16:18.000 108 21243.48 281.56 42962.42 47928.50 2018-04-18 08:16:19.000 108 21243.50 281.51 42962.42 47928.52 2018-04-18 08:16:20.000 108 21243.50 281.48 42962.42 47928.53 2018-04-18 08:16:21.000 108 21243.49 281.48 42962.44 47928.57 2018-04-18 08:16:22.000 108 21243.55 281.44 42962.50 47928.56 2018-04-18 08:16:23.000 108 21243.53 281.45 42962.48 47928.57 2018-04-18 08:16:24.000 108 21243.52 281.46 42962.49 47928.58 2018-04-18 08:16:25.000 108 21243.52 281.45 42962.50 47928.59 2018-04-18 08:16:26.000 108 21243.51 281.46 42962.50 47928.56 2018-04-18 08:16:27.000 108 21243.50 281.46 42962.48 47928.58 2018-04-18 08:16:28.000 108 21243.53 281.43 42962.49 47928.59 2018-04-18 08:16:29.000 108 21243.55 281.42 42962.51 47928.58 2018-04-18 08:16:30.000 108 21243.55 281.41 42962.54 47928.63 2018-04-18 08:16:31.000 108 21243.57 281.41 42962.55 47928.64 2018-04-18 08:16:32.000 108 21243.60 281.42 42962.55 47928.63 2018-04-18 08:16:33.000 108 21243.62 281.42 42962.53 47928.67 2018-04-18 08:16:34.000 108 21243.63 281.41 42962.52 47928.65 2018-04-18 08:16:35.000 108 21243.63 281.43 42962.54 47928.67 2018-04-18 08:16:36.000 108 21243.64 281.45 42962.58 47928.66 2018-04-18 08:16:37.000 108 21243.64 281.49 42962.54 47928.65 2018-04-18 08:16:38.000 108 21243.66 281.51 42962.54 47928.67 2018-04-18 08:16:39.000 108 21243.64 281.52 42962.52 47928.66 2018-04-18 08:16:40.000 108 21243.68 281.50 42962.52 47928.65 2018-04-18 08:16:41.000 108 21243.67 281.49 42962.50 47928.65 2018-04-18 08:16:42.000 108 21243.69 281.48 42962.55 47928.70 2018-04-18 08:16:43.000 108 21243.66 281.51 42962.57 47928.67 2018-04-18 08:16:44.000 108 21243.68 281.51 42962.57 47928.69 2018-04-18 08:16:45.000 108 21243.69 281.51 42962.55 47928.72 2018-04-18 08:16:46.000 108 21243.69 281.52 42962.56 47928.72 2018-04-18 08:16:47.000 108 21243.71 281.49 42962.57 47928.72 2018-04-18 08:16:48.000 108 21243.71 281.55 42962.57 47928.71 2018-04-18 08:16:49.000 108 21243.73 281.58 42962.56 47928.73 2018-04-18 08:16:50.000 108 21243.76 281.57 42962.53 47928.71 2018-04-18 08:16:51.000 108 21243.70 281.54 42962.51 47928.68 2018-04-18 08:16:52.000 108 21243.69 281.49 42962.55 47928.70 2018-04-18 08:16:53.000 108 21243.66 281.49 42962.57 47928.70 2018-04-18 08:16:54.000 108 21243.65 281.51 42962.58 47928.72 2018-04-18 08:16:55.000 108 21243.64 281.56 42962.58 47928.71 2018-04-18 08:16:56.000 108 21243.63 281.59 42962.58 47928.72 2018-04-18 08:16:57.000 108 21243.65 281.61 42962.58 47928.70 2018-04-18 08:16:58.000 108 21243.67 281.64 42962.60 47928.69 2018-04-18 08:16:59.000 108 21243.66 281.65 42962.56 47928.71 2018-04-18 08:17:00.000 108 21243.63 281.67 42962.54 47928.68 2018-04-18 08:17:01.000 108 21243.60 281.69 42962.54 47928.68 2018-04-18 08:17:02.000 108 21243.60 281.70 42962.52 47928.68 2018-04-18 08:17:03.000 108 21243.64 281.73 42962.52 47928.67 2018-04-18 08:17:04.000 108 21243.67 281.78 42962.52 47928.67 2018-04-18 08:17:05.000 108 21243.62 281.79 42962.53 47928.67 2018-04-18 08:17:06.000 108 21243.62 281.81 42962.51 47928.66 2018-04-18 08:17:07.000 108 21243.64 281.82 42962.51 47928.64 2018-04-18 08:17:08.000 108 21243.65 281.82 42962.46 47928.64 2018-04-18 08:17:09.000 108 21243.69 281.82 42962.45 47928.61 2018-04-18 08:17:10.000 108 21243.69 281.81 42962.46 47928.64 2018-04-18 08:17:11.000 108 21243.69 281.83 42962.46 47928.61 2018-04-18 08:17:12.000 108 21243.71 281.82 42962.50 47928.65 2018-04-18 08:17:13.000 108 21243.74 281.82 42962.49 47928.64 2018-04-18 08:17:14.000 108 21243.74 281.87 42962.49 47928.66 2018-04-18 08:17:15.000 108 21243.74 281.92 42962.47 47928.65 2018-04-18 08:17:16.000 108 21243.76 281.96 42962.47 47928.66 2018-04-18 08:17:17.000 108 21243.78 281.99 42962.42 47928.63 2018-04-18 08:17:18.000 108 21243.78 282.02 42962.40 47928.61 2018-04-18 08:17:19.000 108 21243.81 282.04 42962.41 47928.57 2018-04-18 08:17:20.000 108 21243.81 282.05 42962.38 47928.60 2018-04-18 08:17:21.000 108 21243.78 282.06 42962.38 47928.58 2018-04-18 08:17:22.000 108 21243.78 282.14 42962.39 47928.60 2018-04-18 08:17:23.000 108 21243.80 282.30 42962.35 47928.56 2018-04-18 08:17:24.000 108 21243.78 282.45 42962.29 47928.55 2018-04-18 08:17:25.000 108 21243.78 282.54 42962.23 47928.49 2018-04-18 08:17:26.000 108 21243.82 282.61 42962.15 47928.39 2018-04-18 08:17:27.000 108 21243.86 282.67 42962.09 47928.39 2018-04-18 08:17:28.000 108 21243.89 282.70 42962.06 47928.36 2018-04-18 08:17:29.000 108 21243.87 282.72 42961.99 47928.34 2018-04-18 08:17:30.000 108 21243.84 282.67 42961.97 47928.30 2018-04-18 08:17:31.000 108 21243.81 282.65 42961.97 47928.29 2018-04-18 08:17:32.000 108 21243.81 282.64 42962.00 47928.27 2018-04-18 08:17:33.000 108 21243.79 282.62 42962.04 47928.26 2018-04-18 08:17:34.000 108 21243.80 282.59 42962.04 47928.28 2018-04-18 08:17:35.000 108 21243.80 282.59 42962.05 47928.29 2018-04-18 08:17:36.000 108 21243.78 282.57 42962.09 47928.34 2018-04-18 08:17:37.000 108 21243.76 282.55 42962.07 47928.30 2018-04-18 08:17:38.000 108 21243.76 282.57 42962.08 47928.32 2018-04-18 08:17:39.000 108 21243.77 282.60 42962.07 47928.33 2018-04-18 08:17:40.000 108 21243.76 282.61 42962.03 47928.33 2018-04-18 08:17:41.000 108 21243.73 282.62 42962.01 47928.30 2018-04-18 08:17:42.000 108 21243.75 282.63 42962.02 47928.31 2018-04-18 08:17:43.000 108 21243.72 282.60 42962.02 47928.29 2018-04-18 08:17:44.000 108 21243.72 282.60 42962.02 47928.30 2018-04-18 08:17:45.000 108 21243.74 282.59 42962.04 47928.32 2018-04-18 08:17:46.000 108 21243.69 282.55 42962.05 47928.28 2018-04-18 08:17:47.000 108 21243.68 282.53 42962.06 47928.28 2018-04-18 08:17:48.000 108 21243.62 282.54 42962.08 47928.28 2018-04-18 08:17:49.000 108 21243.55 282.52 42962.09 47928.29 2018-04-18 08:17:50.000 108 21243.53 282.54 42962.06 47928.24 2018-04-18 08:17:51.000 108 21243.53 282.60 42962.06 47928.25 2018-04-18 08:17:52.000 108 21243.58 282.58 42962.02 47928.25 2018-04-18 08:17:53.000 108 21243.60 282.55 42962.05 47928.25 2018-04-18 08:17:54.000 108 21243.59 282.54 42962.05 47928.25 2018-04-18 08:17:55.000 108 21243.58 282.51 42962.05 47928.26 2018-04-18 08:17:56.000 108 21243.59 282.47 42962.10 47928.26 2018-04-18 08:17:57.000 108 21243.60 282.45 42962.16 47928.34 2018-04-18 08:17:58.000 108 21243.60 282.42 42962.16 47928.33 2018-04-18 08:17:59.000 108 21243.63 282.41 42962.17 47928.33 2018-04-18 08:18:00.000 108 21243.66 282.38 42962.22 47928.37 2018-04-18 08:18:01.000 108 21243.65 282.34 42962.21 47928.41 2018-04-18 08:18:02.000 108 21243.68 282.30 42962.22 47928.42 2018-04-18 08:18:03.000 108 21243.63 282.29 42962.26 47928.45 2018-04-18 08:18:04.000 108 21243.64 282.30 42962.25 47928.45 2018-04-18 08:18:05.000 108 21243.62 282.34 42962.26 47928.42 2018-04-18 08:18:06.000 108 21243.60 282.37 42962.27 47928.43 2018-04-18 08:18:07.000 108 21243.57 282.38 42962.25 47928.40 2018-04-18 08:18:08.000 108 21243.56 282.39 42962.22 47928.38 2018-04-18 08:18:09.000 108 21243.57 282.41 42962.21 47928.38 2018-04-18 08:18:10.000 108 21243.57 282.39 42962.21 47928.39 2018-04-18 08:18:11.000 108 21243.61 282.40 42962.23 47928.39 2018-04-18 08:18:12.000 108 21243.59 282.44 42962.19 47928.37 2018-04-18 08:18:13.000 108 21243.60 282.44 42962.19 47928.39 2018-04-18 08:18:14.000 108 21243.59 282.44 42962.22 47928.36 2018-04-18 08:18:15.000 108 21243.64 282.47 42962.21 47928.36 2018-04-18 08:18:16.000 108 21243.60 282.46 42962.18 47928.34 2018-04-18 08:18:17.000 108 21243.62 282.43 42962.19 47928.36 2018-04-18 08:18:18.000 108 21243.58 282.42 42962.18 47928.33 2018-04-18 08:18:19.000 108 21243.54 282.41 42962.20 47928.37 2018-04-18 08:18:20.000 108 21243.54 282.41 42962.22 47928.33 2018-04-18 08:18:21.000 108 21243.54 282.39 42962.20 47928.37 2018-04-18 08:18:22.000 108 21243.49 282.40 42962.20 47928.34 2018-04-18 08:18:23.000 108 21243.48 282.37 42962.23 47928.36 2018-04-18 08:18:24.000 108 21243.41 282.34 42962.25 47928.35 2018-04-18 08:18:25.000 108 21243.40 282.35 42962.26 47928.32 2018-04-18 08:18:26.000 108 21243.37 282.35 42962.29 47928.35 2018-04-18 08:18:27.000 108 21243.36 282.38 42962.29 47928.35 2018-04-18 08:18:28.000 108 21243.36 282.45 42962.30 47928.32 2018-04-18 08:18:29.000 108 21243.39 282.48 42962.25 47928.35 2018-04-18 08:18:30.000 108 21243.38 282.51 42962.22 47928.30 2018-04-18 08:18:31.000 108 21243.39 282.51 42962.18 47928.30 2018-04-18 08:18:32.000 108 21243.43 282.47 42962.17 47928.29 2018-04-18 08:18:33.000 108 21243.49 282.44 42962.19 47928.28 2018-04-18 08:18:34.000 108 21243.49 282.43 42962.15 47928.30 2018-04-18 08:18:35.000 108 21243.52 282.39 42962.14 47928.27 2018-04-18 08:18:36.000 108 21243.56 282.34 42962.15 47928.28 2018-04-18 08:18:37.000 108 21243.56 282.33 42962.15 47928.33 2018-04-18 08:18:38.000 108 21243.59 282.34 42962.17 47928.34 2018-04-18 08:18:39.000 108 21243.57 282.34 42962.18 47928.34 2018-04-18 08:18:40.000 108 21243.57 282.28 42962.23 47928.36 2018-04-18 08:18:41.000 108 21243.59 282.26 42962.23 47928.38 2018-04-18 08:18:42.000 108 21243.58 282.25 42962.23 47928.38 2018-04-18 08:18:43.000 108 21243.56 282.27 42962.22 47928.36 2018-04-18 08:18:44.000 108 21243.56 282.26 42962.23 47928.40 2018-04-18 08:18:45.000 108 21243.54 282.25 42962.26 47928.37 2018-04-18 08:18:46.000 108 21243.50 282.27 42962.23 47928.39 2018-04-18 08:18:47.000 108 21243.52 282.24 42962.26 47928.41 2018-04-18 08:18:48.000 108 21243.55 282.22 42962.27 47928.39 2018-04-18 08:18:49.000 108 21243.55 282.21 42962.26 47928.42 2018-04-18 08:18:50.000 108 21243.57 282.20 42962.28 47928.40 2018-04-18 08:18:51.000 108 21243.56 282.23 42962.24 47928.43 2018-04-18 08:18:52.000 108 21243.57 282.22 42962.25 47928.39 2018-04-18 08:18:53.000 108 21243.55 282.19 42962.20 47928.39 2018-04-18 08:18:54.000 108 21243.52 282.15 42962.24 47928.38 2018-04-18 08:18:55.000 108 21243.46 282.14 42962.27 47928.34 2018-04-18 08:18:56.000 108 21243.42 282.15 42962.26 47928.36 2018-04-18 08:18:57.000 108 21243.42 282.17 42962.29 47928.35 2018-04-18 08:18:58.000 108 21243.41 282.18 42962.29 47928.35 2018-04-18 08:18:59.000 108 21243.38 282.23 42962.26 47928.33 2018-04-18 08:19:00.000 108 21243.39 282.21 42962.26 47928.33 2018-04-18 08:19:01.000 108 21243.40 282.23 42962.25 47928.34 2018-04-18 08:19:02.000 108 21243.41 282.26 42962.24 47928.34 2018-04-18 08:19:03.000 108 21243.45 282.27 42962.22 47928.35 2018-04-18 08:19:04.000 108 21243.49 282.27 42962.22 47928.33 2018-04-18 08:19:05.000 108 21243.51 282.31 42962.19 47928.34 2018-04-18 08:19:06.000 108 21243.53 282.31 42962.18 47928.33 2018-04-18 08:19:07.000 108 21243.55 282.28 42962.12 47928.32 2018-04-18 08:19:08.000 108 21243.53 282.25 42962.14 47928.25 2018-04-18 08:19:09.000 108 21243.52 282.23 42962.14 47928.30 2018-04-18 08:19:10.000 108 21243.50 282.25 42962.12 47928.28 2018-04-18 08:19:11.000 108 21243.53 282.22 42962.11 47928.32 2018-04-18 08:19:12.000 108 21243.56 282.17 42962.12 47928.29 2018-04-18 08:19:13.000 108 21243.54 282.16 42962.13 47928.26 2018-04-18 08:19:14.000 108 21243.55 282.16 42962.09 47928.28 2018-04-18 08:19:15.000 108 21243.52 282.16 42962.13 47928.26 2018-04-18 08:19:16.000 108 21243.52 282.13 42962.10 47928.26 2018-04-18 08:19:17.000 108 21243.51 282.12 42962.12 47928.24 2018-04-18 08:19:18.000 108 21243.51 282.12 42962.14 47928.24 2018-04-18 08:19:19.000 108 21243.51 282.13 42962.11 47928.24 2018-04-18 08:19:20.000 108 21243.50 282.11 42962.10 47928.24 2018-04-18 08:19:21.000 108 21243.51 282.14 42962.10 47928.26 2018-04-18 08:19:22.000 108 21243.51 282.14 42962.09 47928.24 2018-04-18 08:19:23.000 108 21243.48 282.15 42962.11 47928.24 2018-04-18 08:19:24.000 108 21243.49 282.15 42962.12 47928.20 2018-04-18 08:19:25.000 108 21243.51 282.15 42962.11 47928.22 2018-04-18 08:19:26.000 108 21243.50 282.17 42962.13 47928.26 2018-04-18 08:19:27.000 108 21243.53 282.18 42962.12 47928.24 2018-04-18 08:19:28.000 108 21243.51 282.18 42962.10 47928.26 2018-04-18 08:19:29.000 108 21243.50 282.20 42962.09 47928.23 2018-04-18 08:19:30.000 108 21243.51 282.20 42962.09 47928.23 2018-04-18 08:19:31.000 108 21243.56 282.19 42962.06 47928.24 2018-04-18 08:19:32.000 108 21243.54 282.20 42962.06 47928.22 2018-04-18 08:19:33.000 108 21243.55 282.22 42962.10 47928.21 2018-04-18 08:19:34.000 108 21243.53 282.24 42962.06 47928.22 2018-04-18 08:19:35.000 108 21243.58 282.23 42962.07 47928.20 2018-04-18 08:19:36.000 108 21243.57 282.23 42962.05 47928.19 2018-04-18 08:19:37.000 108 21243.60 282.21 42962.07 47928.22 2018-04-18 08:19:38.000 108 21243.61 282.18 42962.07 47928.20 2018-04-18 08:19:39.000 108 21243.58 282.16 42962.12 47928.21 2018-04-18 08:19:40.000 108 21243.59 282.19 42962.10 47928.24 2018-04-18 08:19:41.000 108 21243.63 282.21 42962.09 47928.23 2018-04-18 08:19:42.000 108 21243.64 282.17 42962.10 47928.23 2018-04-18 08:19:43.000 108 21243.65 282.16 42962.11 47928.23 2018-04-18 08:19:44.000 108 21243.65 282.18 42962.11 47928.24 2018-04-18 08:19:45.000 108 21243.67 282.20 42962.09 47928.26 2018-04-18 08:19:46.000 108 21243.69 282.22 42962.05 47928.22 2018-04-18 08:19:47.000 108 21243.65 282.22 42962.05 47928.25 2018-04-18 08:19:48.000 108 21243.67 282.23 42962.05 47928.19 2018-04-18 08:19:49.000 108 21243.65 282.17 42962.04 47928.21 2018-04-18 08:19:50.000 108 21243.60 282.14 42962.08 47928.20 2018-04-18 08:19:51.000 108 21243.55 282.13 42962.05 47928.21 2018-04-18 08:19:52.000 108 21243.55 282.13 42962.09 47928.23 2018-04-18 08:19:53.000 108 21243.55 282.14 42962.15 47928.22 2018-04-18 08:19:54.000 108 21243.51 282.17 42962.14 47928.22 2018-04-18 08:19:55.000 108 21243.47 282.18 42962.15 47928.22 2018-04-18 08:19:56.000 108 21243.48 282.19 42962.16 47928.22 2018-04-18 08:19:57.000 108 21243.49 282.21 42962.16 47928.22 2018-04-18 08:19:58.000 108 21243.48 282.19 42962.14 47928.21 2018-04-18 08:19:59.000 108 21243.47 282.18 42962.13 47928.22 2018-04-18 08:20:00.000 108 21243.48 282.18 42962.16 47928.21 2018-04-18 08:20:01.000 108 21243.48 282.15 42962.16 47928.18 2018-04-18 08:20:02.000 108 21243.46 282.14 42962.11 47928.18 2018-04-18 08:20:03.000 108 21243.47 282.15 42962.12 47928.19 2018-04-18 08:20:04.000 108 21243.48 282.14 42962.12 47928.17 2018-04-18 08:20:05.000 108 21243.47 282.15 42962.11 47928.16 2018-04-18 08:20:06.000 108 21243.47 282.14 42962.10 47928.16 2018-04-18 08:20:07.000 108 21243.48 282.08 42962.11 47928.16 2018-04-18 08:20:08.000 108 21243.45 282.08 42962.10 47928.15 2018-04-18 08:20:09.000 108 21243.46 282.04 42962.09 47928.16 2018-04-18 08:20:10.000 108 21243.46 281.99 42962.11 47928.17 2018-04-18 08:20:11.000 108 21243.44 281.96 42962.14 47928.18 2018-04-18 08:20:12.000 108 21243.39 281.93 42962.13 47928.19 2018-04-18 08:20:13.000 108 21243.38 281.89 42962.17 47928.17 2018-04-18 08:20:14.000 108 21243.40 281.91 42962.16 47928.16 2018-04-18 08:20:15.000 108 21243.38 281.89 42962.14 47928.18 2018-04-18 08:20:16.000 108 21243.39 281.87 42962.15 47928.17 2018-04-18 08:20:17.000 108 21243.38 281.85 42962.15 47928.18 2018-04-18 08:20:18.000 108 21243.37 281.81 42962.16 47928.17 2018-04-18 08:20:19.000 108 21243.39 281.77 42962.16 47928.18 2018-04-18 08:20:20.000 108 21243.38 281.77 42962.16 47928.17 2018-04-18 08:20:21.000 108 21243.36 281.74 42962.18 47928.21 2018-04-18 08:20:22.000 108 21243.33 281.72 42962.21 47928.21 2018-04-18 08:20:23.000 108 21243.33 281.72 42962.21 47928.20 2018-04-18 08:20:24.000 108 21243.34 281.70 42962.22 47928.22 2018-04-18 08:20:25.000 108 21243.32 281.69 42962.23 47928.24 2018-04-18 08:20:26.000 108 21243.30 281.68 42962.25 47928.25 2018-04-18 08:20:27.000 108 21243.33 281.72 42962.23 47928.26 2018-04-18 08:20:28.000 108 21243.36 281.75 42962.23 47928.23 2018-04-18 08:20:29.000 108 21243.36 281.80 42962.21 47928.26 2018-04-18 08:20:30.000 108 21243.34 281.82 42962.20 47928.24 2018-04-18 08:20:31.000 108 21243.38 281.82 42962.18 47928.19 2018-04-18 08:20:32.000 108 21243.37 281.84 42962.15 47928.17 2018-04-18 08:20:33.000 108 21243.37 281.86 42962.10 47928.17 2018-04-18 08:20:34.000 108 21243.38 281.85 42962.10 47928.20 2018-04-18 08:20:35.000 108 21243.39 281.83 42962.08 47928.18 2018-04-18 08:20:36.000 108 21243.36 281.79 42962.07 47928.16 2018-04-18 08:20:37.000 108 21243.31 281.74 42962.07 47928.17 2018-04-18 08:20:38.000 108 21243.24 281.74 42962.10 47928.15 2018-04-18 08:20:39.000 108 21243.25 281.73 42962.07 47928.13 2018-04-18 08:20:40.000 108 21243.22 281.74 42962.09 47928.13 2018-04-18 08:20:41.000 108 21243.22 281.73 42962.09 47928.13 2018-04-18 08:20:42.000 108 21243.23 281.75 42962.04 47928.08 2018-04-18 08:20:43.000 108 21243.22 281.78 42962.00 47928.06 2018-04-18 08:20:44.000 108 21243.19 281.79 42961.99 47928.01 2018-04-18 08:20:45.000 108 21243.20 281.79 42961.99 47927.99 2018-04-18 08:20:46.000 108 21243.18 281.78 42961.99 47927.98 2018-04-18 08:20:47.000 108 21243.19 281.76 42961.97 47927.94 2018-04-18 08:20:48.000 108 21243.19 281.78 42961.94 47927.93 2018-04-18 08:20:49.000 108 21243.18 281.76 42961.91 47927.94 2018-04-18 08:20:50.000 108 21243.17 281.76 42961.90 47927.90 2018-04-18 08:20:51.000 108 21243.17 281.74 42961.87 47927.89 2018-04-18 08:20:52.000 108 21243.18 281.74 42961.84 47927.89 2018-04-18 08:20:53.000 108 21243.19 281.74 42961.83 47927.88 2018-04-18 08:20:54.000 108 21243.18 281.71 42961.84 47927.87 2018-04-18 08:20:55.000 108 21243.19 281.69 42961.81 47927.88 2018-04-18 08:20:56.000 108 21243.22 281.64 42961.78 47927.87 2018-04-18 08:20:57.000 108 21243.25 281.64 42961.80 47927.83 2018-04-18 08:20:58.000 108 21243.25 281.61 42961.79 47927.88 2018-04-18 08:20:59.000 108 21243.23 281.60 42961.77 47927.83 2018-04-18 08:21:00.000 108 21243.23 281.56 42961.77 47927.84 2018-04-18 08:21:01.000 108 21243.24 281.55 42961.78 47927.83 2018-04-18 08:21:02.000 108 21243.22 281.54 42961.79 47927.83 2018-04-18 08:21:03.000 108 21243.22 281.50 42961.79 47927.81 2018-04-18 08:21:04.000 108 21243.22 281.48 42961.77 47927.80 2018-04-18 08:21:05.000 108 21243.22 281.48 42961.74 47927.79 2018-04-18 08:21:06.000 108 21243.22 281.45 42961.73 47927.83 2018-04-18 08:21:07.000 108 21243.19 281.46 42961.73 47927.81 2018-04-18 08:21:08.000 108 21243.20 281.45 42961.75 47927.80 2018-04-18 08:21:09.000 108 21243.23 281.45 42961.73 47927.79 2018-04-18 08:21:10.000 108 21243.23 281.43 42961.72 47927.81 2018-04-18 08:21:11.000 108 21243.23 281.46 42961.73 47927.81 2018-04-18 08:21:12.000 108 21243.24 281.42 42961.75 47927.84 2018-04-18 08:21:13.000 108 21243.24 281.39 42961.77 47927.84 2018-04-18 08:21:14.000 108 21243.26 281.37 42961.77 47927.84 2018-04-18 08:21:15.000 108 21243.28 281.36 42961.78 47927.84 2018-04-18 08:21:16.000 108 21243.28 281.36 42961.80 47927.85 2018-04-18 08:21:17.000 108 21243.32 281.36 42961.80 47927.85 2018-04-18 08:21:18.000 108 21243.32 281.36 42961.83 47927.86 2018-04-18 08:21:19.000 108 21243.32 281.33 42961.79 47927.88 2018-04-18 08:21:20.000 108 21243.33 281.34 42961.81 47927.88 2018-04-18 08:21:21.000 108 21243.28 281.36 42961.83 47927.90 2018-04-18 08:21:22.000 108 21243.26 281.34 42961.83 47927.89 2018-04-18 08:21:23.000 108 21243.25 281.31 42961.82 47927.89 2018-04-18 08:21:24.000 108 21243.29 281.28 42961.83 47927.89 2018-04-18 08:21:25.000 108 21243.30 281.26 42961.83 47927.89 2018-04-18 08:21:26.000 108 21243.29 281.21 42961.87 47927.89 2018-04-18 08:21:27.000 108 21243.30 281.19 42961.88 47927.94 2018-04-18 08:21:28.000 108 21243.33 281.18 42961.89 47927.94 2018-04-18 08:21:29.000 108 21243.31 281.17 42961.92 47927.96 2018-04-18 08:21:30.000 108 21243.26 281.15 42961.91 47927.97 2018-04-18 08:21:31.000 108 21243.28 281.12 42961.90 47927.97 2018-04-18 08:21:32.000 108 21243.25 281.13 42961.94 47927.99 2018-04-18 08:21:33.000 108 21243.27 281.13 42962.00 47927.97 2018-04-18 08:21:34.000 108 21243.24 281.13 42962.02 47928.00 2018-04-18 08:21:35.000 108 21243.29 281.13 42962.00 47928.01 2018-04-18 08:21:36.000 108 21243.28 281.14 42961.99 47928.02 2018-04-18 08:21:37.000 108 21243.28 281.12 42962.00 47928.04 2018-04-18 08:21:38.000 108 21243.28 281.10 42962.01 47928.03 2018-04-18 08:21:39.000 108 21243.22 281.08 42962.05 47928.03 2018-04-18 08:21:40.000 108 21243.18 281.04 42962.06 47928.01 2018-04-18 08:21:41.000 108 21243.13 281.03 42962.06 47928.04 2018-04-18 08:21:42.000 108 21243.16 281.03 42962.07 47928.03 2018-04-18 08:21:43.000 108 21243.16 281.03 42962.03 47928.00 2018-04-18 08:21:44.000 108 21243.15 281.03 42962.03 47928.01 2018-04-18 08:21:45.000 108 21243.18 281.03 42962.01 47927.99 2018-04-18 08:21:46.000 108 21243.18 281.04 42961.98 47927.99 2018-04-18 08:21:47.000 108 21243.23 281.03 42961.98 47927.98 2018-04-18 08:21:48.000 108 21243.24 281.05 42961.94 47928.01 2018-04-18 08:21:49.000 108 21243.25 281.08 42961.93 47927.97 2018-04-18 08:21:50.000 108 21243.27 281.06 42961.91 47927.95 2018-04-18 08:21:51.000 108 21243.26 281.04 42961.94 47927.98 2018-04-18 08:21:52.000 108 21243.24 281.05 42961.96 47928.00 2018-04-18 08:21:53.000 108 21243.24 281.01 42961.96 47927.96 2018-04-18 08:21:54.000 108 21243.23 280.97 42961.94 47927.97 2018-04-18 08:21:55.000 108 21243.22 280.94 42961.97 47927.97 2018-04-18 08:21:56.000 108 21243.18 280.92 42961.98 47927.97 2018-04-18 08:21:57.000 108 21243.14 280.93 42962.02 47927.97 2018-04-18 08:21:58.000 108 21243.12 280.94 42962.01 47927.96 2018-04-18 08:21:59.000 108 21243.15 280.93 42962.00 47928.02 2018-04-18 08:22:00.000 108 21243.12 280.99 42962.01 47927.99 2018-04-18 08:22:01.000 108 21243.10 281.08 42961.98 47927.94 2018-04-18 08:22:02.000 108 21243.07 281.17 42961.95 47927.93 2018-04-18 08:22:03.000 108 21243.03 281.22 42961.86 47927.88 2018-04-18 08:22:04.000 108 21243.05 281.24 42961.82 47927.80 2018-04-18 08:22:05.000 108 21243.03 281.30 42961.77 47927.76 2018-04-18 08:22:06.000 108 21242.99 281.32 42961.75 47927.71 2018-04-18 08:22:07.000 108 21242.96 281.32 42961.70 47927.65 2018-04-18 08:22:08.000 108 21242.97 281.29 42961.72 47927.65 2018-04-18 08:22:09.000 108 21242.97 281.28 42961.69 47927.62 2018-04-18 08:22:10.000 108 21242.95 281.30 42961.71 47927.62 2018-04-18 08:22:11.000 108 21242.97 281.30 42961.77 47927.64 2018-04-18 08:22:12.000 108 21243.00 281.38 42961.74 47927.68 2018-04-18 08:22:13.000 108 21243.02 281.43 42961.74 47927.67 2018-04-18 08:22:14.000 108 21243.06 281.41 42961.74 47927.69 2018-04-18 08:22:15.000 108 21243.04 281.41 42961.75 47927.68 2018-04-18 08:22:16.000 108 21243.04 281.44 42961.82 47927.71 2018-04-18 08:22:17.000 108 21243.07 281.42 42961.82 47927.72 2018-04-18 08:22:18.000 108 21243.08 281.43 42961.83 47927.73 2018-04-18 08:22:19.000 108 21243.10 281.42 42961.85 47927.78 2018-04-18 08:22:20.000 108 21243.18 281.39 42961.89 47927.80 2018-04-18 08:22:21.000 108 21243.22 281.38 42961.91 47927.88 2018-04-18 08:22:22.000 108 21243.24 281.37 42961.91 47927.89 2018-04-18 08:22:23.000 108 21243.31 281.38 42961.93 47927.94 2018-04-18 08:22:24.000 108 21243.32 281.36 42961.93 47927.97 2018-04-18 08:22:25.000 108 21243.33 281.32 42961.94 47927.98 2018-04-18 08:22:26.000 108 21243.38 281.32 42961.94 47928.04 2018-04-18 08:22:27.000 108 21243.38 281.34 42961.95 47928.01 2018-04-18 08:22:28.000 108 21243.37 281.33 42961.95 47928.05 2018-04-18 08:22:29.000 108 21243.37 281.34 42961.98 47928.06 2018-04-18 08:22:30.000 108 21243.38 281.31 42962.02 47928.05 2018-04-18 08:22:31.000 108 21243.38 281.27 42962.04 47928.06 2018-04-18 08:22:32.000 108 21243.41 281.24 42962.05 47928.10 2018-04-18 08:22:33.000 108 21243.39 281.23 42962.05 47928.10 2018-04-18 08:22:34.000 108 21243.39 281.21 42962.09 47928.15 2018-04-18 08:22:35.000 108 21243.39 281.27 42962.08 47928.15 2018-04-18 08:22:36.000 108 21243.41 281.32 42962.03 47928.14 2018-04-18 08:22:37.000 108 21243.44 281.36 42962.00 47928.11 2018-04-18 08:22:38.000 108 21243.45 281.36 42962.02 47928.11 2018-04-18 08:22:39.000 108 21243.43 281.37 42961.99 47928.08 2018-04-18 08:22:40.000 108 21243.45 281.39 42961.96 47928.05 2018-04-18 08:22:41.000 108 21243.48 281.41 42961.91 47928.08 2018-04-18 08:22:42.000 108 21243.47 281.39 42961.93 47928.08 2018-04-18 08:22:43.000 108 21243.45 281.37 42961.97 47928.09 2018-04-18 08:22:44.000 108 21243.44 281.36 42961.99 47928.09 2018-04-18 08:22:45.000 108 21243.41 281.37 42961.99 47928.07 2018-04-18 08:22:46.000 108 21243.39 281.40 42961.95 47928.07 2018-04-18 08:22:47.000 108 21243.39 281.44 42961.93 47928.08 2018-04-18 08:22:48.000 108 21243.41 281.43 42961.95 47928.06 2018-04-18 08:22:49.000 108 21243.43 281.43 42961.95 47928.06 2018-04-18 08:22:50.000 108 21243.42 281.45 42961.94 47928.03 2018-04-18 08:22:51.000 108 21243.39 281.45 42961.91 47928.04 2018-04-18 08:22:52.000 108 21243.40 281.41 42961.94 47928.04 2018-04-18 08:22:53.000 108 21243.40 281.40 42961.94 47928.00 2018-04-18 08:22:54.000 108 21243.38 281.39 42961.91 47928.01 2018-04-18 08:22:55.000 108 21243.39 281.41 42961.94 47928.05 2018-04-18 08:22:56.000 108 21243.39 281.41 42961.94 47928.07 2018-04-18 08:22:57.000 108 21243.45 281.45 42961.93 47928.06 2018-04-18 08:22:58.000 108 21243.50 281.46 42961.88 47928.04 2018-04-18 08:22:59.000 108 21243.52 281.45 42961.87 47928.04 2018-04-18 08:23:00.000 108 21243.55 281.45 42961.87 47928.05 2018-04-18 08:23:01.000 108 21243.52 281.44 42961.88 47928.06 2018-04-18 08:23:02.000 108 21243.57 281.45 42961.85 47928.03 2018-04-18 08:23:03.000 108 21243.56 281.45 42961.83 47928.03 2018-04-18 08:23:04.000 108 21243.53 281.41 42961.84 47928.03 2018-04-18 08:23:05.000 108 21243.52 281.39 42961.86 47928.05 2018-04-18 08:23:06.000 108 21243.52 281.35 42961.90 47928.02 2018-04-18 08:23:07.000 108 21243.48 281.32 42961.90 47928.07 2018-04-18 08:23:08.000 108 21243.46 281.29 42961.94 47928.06 2018-04-18 08:23:09.000 108 21243.43 281.26 42961.96 47928.06 2018-04-18 08:23:10.000 108 21243.44 281.28 42961.95 47928.08 2018-04-18 08:23:11.000 108 21243.42 281.28 42961.97 47928.08 2018-04-18 08:23:12.000 108 21243.42 281.30 42961.96 47928.09 2018-04-18 08:23:13.000 108 21243.45 281.29 42961.96 47928.08 2018-04-18 08:23:14.000 108 21243.44 281.31 42961.95 47928.12 2018-04-18 08:23:15.000 108 21243.42 281.32 42961.99 47928.11 2018-04-18 08:23:16.000 108 21243.43 281.33 42962.02 47928.11 2018-04-18 08:23:17.000 108 21243.43 281.33 42962.00 47928.11 2018-04-18 08:23:18.000 108 21243.42 281.36 42961.99 47928.11 2018-04-18 08:23:19.000 108 21243.44 281.36 42961.99 47928.11 2018-04-18 08:23:20.000 108 21243.43 281.36 42961.99 47928.12 2018-04-18 08:23:21.000 108 21243.45 281.34 42962.00 47928.10 2018-04-18 08:23:22.000 108 21243.42 281.32 42962.01 47928.10 2018-04-18 08:23:23.000 108 21243.44 281.28 42962.02 47928.10 2018-04-18 08:23:24.000 108 21243.44 281.29 42962.04 47928.14 2018-04-18 08:23:25.000 108 21243.46 281.31 42962.04 47928.14 2018-04-18 08:23:26.000 108 21243.46 281.27 42962.06 47928.17 2018-04-18 08:23:27.000 108 21243.44 281.25 42962.09 47928.15 2018-04-18 08:23:28.000 108 21243.43 281.23 42962.12 47928.17 2018-04-18 08:23:29.000 108 21243.44 281.18 42962.12 47928.17 2018-04-18 08:23:30.000 108 21243.48 281.15 42962.14 47928.21 2018-04-18 08:23:31.000 108 21243.46 281.14 42962.15 47928.24 2018-04-18 08:23:32.000 108 21243.44 281.11 42962.15 47928.25 2018-04-18 08:23:33.000 108 21243.43 281.08 42962.17 47928.26 2018-04-18 08:23:34.000 108 21243.48 281.09 42962.20 47928.25 2018-04-18 08:23:35.000 108 21243.49 281.09 42962.25 47928.30 2018-04-18 08:23:36.000 108 21243.45 281.14 42962.22 47928.28 2018-04-18 08:23:37.000 108 21243.46 281.16 42962.19 47928.31 2018-04-18 08:23:38.000 108 21243.44 281.20 42962.18 47928.31 2018-04-18 08:23:39.000 108 21243.42 281.23 42962.14 47928.29 2018-04-18 08:23:40.000 108 21243.42 281.25 42962.14 47928.27 2018-04-18 08:23:41.000 108 21243.41 281.26 42962.17 47928.27 2018-04-18 08:23:42.000 108 21243.43 281.26 42962.17 47928.25 2018-04-18 08:23:43.000 108 21243.44 281.26 42962.14 47928.25 2018-04-18 08:23:44.000 108 21243.45 281.27 42962.15 47928.25 2018-04-18 08:23:45.000 108 21243.46 281.26 42962.17 47928.26 2018-04-18 08:23:46.000 108 21243.45 281.21 42962.16 47928.27 2018-04-18 08:23:47.000 108 21243.43 281.22 42962.16 47928.30 2018-04-18 08:23:48.000 108 21243.45 281.25 42962.18 47928.29 2018-04-18 08:23:49.000 108 21243.45 281.24 42962.17 47928.28 2018-04-18 08:23:50.000 108 21243.46 281.23 42962.17 47928.29 2018-04-18 08:23:51.000 108 21243.45 281.24 42962.15 47928.29 2018-04-18 08:23:52.000 108 21243.45 281.25 42962.15 47928.29 2018-04-18 08:23:53.000 108 21243.44 281.25 42962.17 47928.27 2018-04-18 08:23:54.000 108 21243.42 281.23 42962.15 47928.27 2018-04-18 08:23:55.000 108 21243.43 281.23 42962.15 47928.26 2018-04-18 08:23:56.000 108 21243.43 281.25 42962.17 47928.25 2018-04-18 08:23:57.000 108 21243.42 281.28 42962.13 47928.26 2018-04-18 08:23:58.000 108 21243.42 281.29 42962.12 47928.26 2018-04-18 08:23:59.000 108 21243.43 281.33 42962.11 47928.22 2018-04-18 08:24:00.000 108 21243.42 281.34 42962.08 47928.22 2018-04-18 08:24:01.000 108 21243.40 281.31 42962.08 47928.20 2018-04-18 08:24:02.000 108 21243.39 281.28 42962.08 47928.21 2018-04-18 08:24:03.000 108 21243.42 281.26 42962.11 47928.20 2018-04-18 08:24:04.000 108 21243.46 281.25 42962.11 47928.24 2018-04-18 08:24:05.000 108 21243.46 281.25 42962.11 47928.22 2018-04-18 08:24:06.000 108 21243.48 281.23 42962.13 47928.24 2018-04-18 08:24:07.000 108 21243.53 281.22 42962.15 47928.29 2018-04-18 08:24:08.000 108 21243.50 281.22 42962.16 47928.26 2018-04-18 08:24:09.000 108 21243.47 281.17 42962.19 47928.27 2018-04-18 08:24:10.000 108 21243.45 281.20 42962.21 47928.27 2018-04-18 08:24:11.000 108 21243.46 281.23 42962.20 47928.28 2018-04-18 08:24:12.000 108 21243.48 281.21 42962.20 47928.31 2018-04-18 08:24:13.000 108 21243.44 281.23 42962.20 47928.29 2018-04-18 08:24:14.000 108 21243.42 281.29 42962.15 47928.31 2018-04-18 08:24:15.000 108 21243.47 281.31 42962.16 47928.29 2018-04-18 08:24:16.000 108 21243.51 281.36 42962.13 47928.28 2018-04-18 08:24:17.000 108 21243.54 281.35 42962.09 47928.25 2018-04-18 08:24:18.000 108 21243.52 281.39 42962.06 47928.24 2018-04-18 08:24:19.000 108 21243.53 281.42 42962.03 47928.22 2018-04-18 08:24:20.000 108 21243.54 281.44 42962.04 47928.20 2018-04-18 08:24:21.000 108 21243.55 281.50 42962.01 47928.18 2018-04-18 08:24:22.000 108 21243.58 281.53 42961.98 47928.17 2018-04-18 08:24:23.000 108 21243.59 281.57 42961.91 47928.14 2018-04-18 08:24:24.000 108 21243.63 281.58 42961.88 47928.10 2018-04-18 08:24:25.000 108 21243.60 281.58 42961.85 47928.08 2018-04-18 08:24:26.000 108 21243.57 281.58 42961.85 47928.05 2018-04-18 08:24:27.000 108 21243.55 281.57 42961.83 47928.02 2018-04-18 08:24:28.000 108 21243.56 281.59 42961.83 47928.02 2018-04-18 08:24:29.000 108 21243.53 281.57 42961.85 47928.00 2018-04-18 08:24:30.000 108 21243.52 281.57 42961.83 47928.02 2018-04-18 08:24:31.000 108 21243.49 281.58 42961.84 47928.00 2018-04-18 08:24:32.000 108 21243.49 281.58 42961.84 47928.03 2018-04-18 08:24:33.000 108 21243.50 281.57 42961.87 47928.02 2018-04-18 08:24:34.000 108 21243.48 281.57 42961.85 47928.01 2018-04-18 08:24:35.000 108 21243.47 281.58 42961.85 47928.02 2018-04-18 08:24:36.000 108 21243.48 281.59 42961.90 47928.01 2018-04-18 08:24:37.000 108 21243.46 281.59 42961.88 47928.01 2018-04-18 08:24:38.000 108 21243.46 281.61 42961.84 47927.99 2018-04-18 08:24:39.000 108 21243.44 281.63 42961.82 47928.01 2018-04-18 08:24:40.000 108 21243.41 281.62 42961.85 47927.98 2018-04-18 08:24:41.000 108 21243.42 281.60 42961.86 47927.95 2018-04-18 08:24:42.000 108 21243.39 281.58 42961.87 47927.95 2018-04-18 08:24:43.000 108 21243.40 281.55 42961.88 47928.00 2018-04-18 08:24:44.000 108 21243.39 281.52 42961.89 47927.98 2018-04-18 08:24:45.000 108 21243.40 281.52 42961.88 47927.99 2018-04-18 08:24:46.000 108 21243.37 281.52 42961.86 47927.98 2018-04-18 08:24:47.000 108 21243.36 281.54 42961.89 47928.00 2018-04-18 08:24:48.000 108 21243.31 281.55 42961.92 47927.98 2018-04-18 08:24:49.000 108 21243.30 281.55 42961.93 47928.00 2018-04-18 08:24:50.000 108 21243.35 281.57 42961.90 47927.97 2018-04-18 08:24:51.000 108 21243.35 281.59 42961.88 47928.00 2018-04-18 08:24:52.000 108 21243.38 281.61 42961.86 47927.98 2018-04-18 08:24:53.000 108 21243.37 281.63 42961.83 47927.96 2018-04-18 08:24:54.000 108 21243.35 281.61 42961.81 47927.95 2018-04-18 08:24:55.000 108 21243.34 281.59 42961.80 47927.94 2018-04-18 08:24:56.000 108 21243.31 281.61 42961.81 47927.89 2018-04-18 08:24:57.000 108 21243.29 281.66 42961.75 47927.87 2018-04-18 08:24:58.000 108 21243.29 281.71 42961.70 47927.88 2018-04-18 08:24:59.000 108 21243.27 281.74 42961.74 47927.85 2018-04-18 08:25:00.000 108 21243.27 281.79 42961.69 47927.80 2018-04-18 08:25:01.000 108 21243.32 281.81 42961.68 47927.81 2018-04-18 08:25:02.000 108 21243.31 281.84 42961.63 47927.75 2018-04-18 08:25:03.000 108 21243.33 281.83 42961.59 47927.73 2018-04-18 08:25:04.000 108 21243.30 281.79 42961.56 47927.71 2018-04-18 08:25:05.000 108 21243.31 281.74 42961.54 47927.69 2018-04-18 08:25:06.000 108 21243.32 281.70 42961.55 47927.68 2018-04-18 08:25:07.000 108 21243.34 281.65 42961.58 47927.67 2018-04-18 08:25:08.000 108 21243.36 281.61 42961.57 47927.67 2018-04-18 08:25:09.000 108 21243.40 281.59 42961.57 47927.67 2018-04-18 08:25:10.000 108 21243.37 281.64 42961.58 47927.72 2018-04-18 08:25:11.000 108 21243.35 281.59 42961.58 47927.69 2018-04-18 08:25:12.000 108 21243.36 281.53 42961.60 47927.72 2018-04-18 08:25:13.000 108 21243.37 281.46 42961.61 47927.72 2018-04-18 08:25:14.000 108 21243.34 281.40 42961.64 47927.69 2018-04-18 08:25:15.000 108 21243.31 281.37 42961.64 47927.70 2018-04-18 08:25:16.000 108 21243.30 281.38 42961.63 47927.73 2018-04-18 08:25:17.000 108 21243.29 281.36 42961.67 47927.76 2018-04-18 08:25:18.000 108 21243.34 281.34 42961.67 47927.75 2018-04-18 08:25:19.000 108 21243.33 281.30 42961.68 47927.76 2018-04-18 08:25:20.000 108 21243.32 281.28 42961.71 47927.79 2018-04-18 08:25:21.000 108 21243.30 281.25 42961.72 47927.82 2018-04-18 08:25:22.000 108 21243.33 281.21 42961.76 47927.85 2018-04-18 08:25:23.000 108 21243.36 281.16 42961.80 47927.87 2018-04-18 08:25:24.000 108 21243.38 281.15 42961.83 47927.88 2018-04-18 08:25:25.000 108 21243.35 281.15 42961.87 47927.91 2018-04-18 08:25:26.000 108 21243.29 281.17 42961.85 47927.95 2018-04-18 08:25:27.000 108 21243.30 281.19 42961.84 47927.94 2018-04-18 08:25:28.000 108 21243.31 281.21 42961.84 47927.93 2018-04-18 08:25:29.000 108 21243.32 281.24 42961.82 47927.95 2018-04-18 08:25:30.000 108 21243.30 281.23 42961.82 47927.91 2018-04-18 08:25:31.000 108 21243.27 281.24 42961.80 47927.89 2018-04-18 08:25:32.000 108 21243.26 281.24 42961.83 47927.90 2018-04-18 08:25:33.000 108 21243.24 281.22 42961.80 47927.88 2018-04-18 08:25:34.000 108 21243.20 281.21 42961.83 47927.87 2018-04-18 08:25:35.000 108 21243.23 281.19 42961.83 47927.87 2018-04-18 08:25:36.000 108 21243.22 281.21 42961.81 47927.90 2018-04-18 08:25:37.000 108 21243.23 281.20 42961.80 47927.88 2018-04-18 08:25:38.000 108 21243.25 281.22 42961.79 47927.87 2018-04-18 08:25:39.000 108 21243.24 281.21 42961.83 47927.88 2018-04-18 08:25:40.000 108 21243.25 281.21 42961.83 47927.84 2018-04-18 08:25:41.000 108 21243.28 281.19 42961.83 47927.85 2018-04-18 08:25:42.000 108 21243.31 281.17 42961.81 47927.88 2018-04-18 08:25:43.000 108 21243.28 281.15 42961.85 47927.87 2018-04-18 08:25:44.000 108 21243.27 281.11 42961.84 47927.91 2018-04-18 08:25:45.000 108 21243.28 281.07 42961.87 47927.90 2018-04-18 08:25:46.000 108 21243.31 281.07 42961.88 47927.92 2018-04-18 08:25:47.000 108 21243.30 281.05 42961.92 47927.96 2018-04-18 08:25:48.000 108 21243.31 281.04 42961.91 47927.95 2018-04-18 08:25:49.000 108 21243.33 281.01 42961.92 47927.98 2018-04-18 08:25:50.000 108 21243.32 281.02 42961.98 47928.00 2018-04-18 08:25:51.000 108 21243.28 281.00 42961.98 47927.97 2018-04-18 08:25:52.000 108 21243.30 280.98 42962.01 47928.02 2018-04-18 08:25:53.000 108 21243.28 280.98 42962.01 47928.00 2018-04-18 08:25:54.000 108 21243.26 280.96 42962.01 47928.03 2018-04-18 08:25:55.000 108 21243.26 280.98 42962.04 47928.02 2018-04-18 08:25:56.000 108 21243.28 280.96 42962.05 47928.05 2018-04-18 08:25:57.000 108 21243.25 280.94 42962.04 47928.06 2018-04-18 08:25:58.000 108 21243.24 280.92 42962.04 47928.04 2018-04-18 08:25:59.000 108 21243.22 280.91 42962.08 47928.10 2018-04-18 08:26:00.000 108 21243.24 280.90 42962.08 47928.07 2018-04-18 08:26:01.000 108 21243.24 280.91 42962.08 47928.07 2018-04-18 08:26:02.000 108 21243.26 280.90 42962.06 47928.09 2018-04-18 08:26:03.000 108 21243.22 280.89 42962.09 47928.08 2018-04-18 08:26:04.000 108 21243.23 280.91 42962.10 47928.10 2018-04-18 08:26:05.000 108 21243.24 280.90 42962.11 47928.11 2018-04-18 08:26:06.000 108 21243.23 280.92 42962.12 47928.12 2018-04-18 08:26:07.000 108 21243.22 280.93 42962.14 47928.11 2018-04-18 08:26:08.000 108 21243.21 280.95 42962.14 47928.15 2018-04-18 08:26:09.000 108 21243.22 280.94 42962.11 47928.12 2018-04-18 08:26:10.000 108 21243.22 280.97 42962.12 47928.14 2018-04-18 08:26:11.000 108 21243.20 281.02 42962.13 47928.15 2018-04-18 08:26:12.000 108 21243.21 281.07 42962.12 47928.14 2018-04-18 08:26:13.000 108 21243.17 281.14 42962.08 47928.13 2018-04-18 08:26:14.000 108 21243.18 281.20 42962.06 47928.08 2018-04-18 08:26:15.000 108 21243.15 281.26 42962.06 47928.06 2018-04-18 08:26:16.000 108 21243.14 281.33 42962.00 47928.02 2018-04-18 08:26:17.000 108 21243.16 281.34 42961.97 47927.99 2018-04-18 08:26:18.000 108 21243.16 281.39 42961.93 47927.97 2018-04-18 08:26:19.000 108 21243.18 281.42 42961.91 47927.95 2018-04-18 08:26:20.000 108 21243.19 281.44 42961.95 47927.95 2018-04-18 08:26:21.000 108 21243.21 281.45 42961.92 47927.96 2018-04-18 08:26:22.000 108 21243.19 281.47 42961.89 47927.93 2018-04-18 08:26:23.000 108 21243.13 281.45 42961.94 47927.93 2018-04-18 08:26:24.000 108 21243.08 281.38 42961.95 47927.91 2018-04-18 08:26:25.000 108 21243.07 281.36 42961.98 47927.94 2018-04-18 08:26:26.000 108 21243.05 281.36 42962.03 47927.94 2018-04-18 08:26:27.000 108 21243.03 281.40 42962.00 47927.97 2018-04-18 08:26:28.000 108 21243.03 281.42 42962.01 47927.95 2018-04-18 08:26:29.000 108 21243.06 281.45 42962.02 47927.98 2018-04-18 08:26:30.000 108 21243.05 281.54 42962.00 47927.95 2018-04-18 08:26:31.000 108 21243.07 281.61 42961.97 47927.96 2018-04-18 08:26:32.000 108 21243.10 281.67 42961.89 47927.88 2018-04-18 08:26:33.000 108 21243.11 281.70 42961.83 47927.86 2018-04-18 08:26:34.000 108 21243.16 281.72 42961.82 47927.81 2018-04-18 08:26:35.000 108 21243.13 281.75 42961.79 47927.80 2018-04-18 08:26:36.000 108 21243.09 281.73 42961.76 47927.79 2018-04-18 08:26:37.000 108 21243.10 281.71 42961.71 47927.75 2018-04-18 08:26:38.000 108 21243.12 281.70 42961.74 47927.71 2018-04-18 08:26:39.000 108 21243.12 281.71 42961.75 47927.74 2018-04-18 08:26:40.000 108 21243.11 281.74 42961.77 47927.71 2018-04-18 08:26:41.000 108 21243.12 281.76 42961.71 47927.70 2018-04-18 08:26:42.000 108 21243.16 281.72 42961.72 47927.74 2018-04-18 08:26:43.000 108 21243.15 281.72 42961.77 47927.74 2018-04-18 08:26:44.000 108 21243.14 281.70 42961.78 47927.78 2018-04-18 08:26:45.000 108 21243.13 281.70 42961.81 47927.81 2018-04-18 08:26:46.000 108 21243.18 281.70 42961.83 47927.82 2018-04-18 08:26:47.000 108 21243.18 281.70 42961.87 47927.88 2018-04-18 08:26:48.000 108 21243.16 281.69 42961.90 47927.88 2018-04-18 08:26:49.000 108 21243.16 281.69 42961.87 47927.89 2018-04-18 08:26:50.000 108 21243.18 281.65 42961.90 47927.91 2018-04-18 08:26:51.000 108 21243.16 281.65 42961.93 47927.91 2018-04-18 08:26:52.000 108 21243.16 281.65 42961.95 47927.94 2018-04-18 08:26:53.000 108 21243.15 281.64 42961.98 47927.92 2018-04-18 08:26:54.000 108 21243.14 281.65 42961.97 47927.94 2018-04-18 08:26:55.000 108 21243.14 281.67 42961.96 47927.94 2018-04-18 08:26:56.000 108 21243.17 281.70 42961.98 47927.95 2018-04-18 08:26:57.000 108 21243.16 281.74 42961.97 47927.97 2018-04-18 08:26:58.000 108 21243.17 281.71 42961.94 47927.91 2018-04-18 08:26:59.000 108 21243.14 281.69 42961.96 47927.94 2018-04-18 08:27:00.000 108 21243.12 281.69 42961.94 47927.90 2018-04-18 08:27:01.000 108 21243.12 281.68 42961.93 47927.93 2018-04-18 08:27:02.000 108 21243.10 281.70 42961.93 47927.91 2018-04-18 08:27:03.000 108 21243.06 281.70 42961.94 47927.90 2018-04-18 08:27:04.000 108 21243.05 281.70 42961.93 47927.88 2018-04-18 08:27:05.000 108 21243.02 281.74 42961.93 47927.90 2018-04-18 08:27:06.000 108 21243.02 281.79 42961.91 47927.85 2018-04-18 08:27:07.000 108 21243.02 281.80 42961.90 47927.82 2018-04-18 08:27:08.000 108 21243.03 281.81 42961.88 47927.82 2018-04-18 08:27:09.000 108 21243.01 281.80 42961.85 47927.83 2018-04-18 08:27:10.000 108 21243.00 281.80 42961.88 47927.81 2018-04-18 08:27:11.000 108 21243.03 281.78 42961.85 47927.79 2018-04-18 08:27:12.000 108 21243.04 281.77 42961.85 47927.80 2018-04-18 08:27:13.000 108 21243.03 281.77 42961.86 47927.82 2018-04-18 08:27:14.000 108 21243.02 281.73 42961.87 47927.81 2018-04-18 08:27:15.000 108 21242.97 281.74 42961.86 47927.82 2018-04-18 08:27:16.000 108 21242.96 281.75 42961.86 47927.80 2018-04-18 08:27:17.000 108 21242.96 281.74 42961.88 47927.79 2018-04-18 08:27:18.000 108 21242.92 281.78 42961.88 47927.81 2018-04-18 08:27:19.000 108 21242.88 281.82 42961.90 47927.77 2018-04-18 08:27:20.000 108 21242.86 281.85 42961.84 47927.72 2018-04-18 08:27:21.000 108 21242.84 281.89 42961.76 47927.70 2018-04-18 08:27:22.000 108 21242.81 281.88 42961.76 47927.65 2018-04-18 08:27:23.000 108 21242.76 281.86 42961.74 47927.63 2018-04-18 08:27:24.000 108 21242.78 281.82 42961.75 47927.62 2018-04-18 08:27:25.000 108 21242.75 281.81 42961.76 47927.59 2018-04-18 08:27:26.000 108 21242.73 281.83 42961.77 47927.59 2018-04-18 08:27:27.000 108 21242.73 281.81 42961.73 47927.57 2018-04-18 08:27:28.000 108 21242.75 281.81 42961.72 47927.57 2018-04-18 08:27:29.000 108 21242.78 281.80 42961.73 47927.58 2018-04-18 08:27:30.000 108 21242.76 281.76 42961.75 47927.58 2018-04-18 08:27:31.000 108 21242.73 281.76 42961.74 47927.57 2018-04-18 08:27:32.000 108 21242.69 281.86 42961.73 47927.57 2018-04-18 08:27:33.000 108 21242.70 282.00 42961.68 47927.55 2018-04-18 08:27:34.000 108 21242.71 282.09 42961.56 47927.44 2018-04-18 08:27:35.000 108 21242.69 282.14 42961.52 47927.36 2018-04-18 08:27:36.000 108 21242.68 282.16 42961.44 47927.31 2018-04-18 08:27:37.000 108 21242.67 282.17 42961.37 47927.27 2018-04-18 08:27:38.000 108 21242.66 282.17 42961.33 47927.24 2018-04-18 08:27:39.000 108 21242.68 282.15 42961.33 47927.20 2018-04-18 08:27:40.000 108 21242.69 282.13 42961.32 47927.17 2018-04-18 08:27:41.000 108 21242.68 282.14 42961.30 47927.18 2018-04-18 08:27:42.000 108 21242.65 282.11 42961.32 47927.14 2018-04-18 08:27:43.000 108 21242.62 282.09 42961.32 47927.16 2018-04-18 08:27:44.000 108 21242.62 282.11 42961.31 47927.14 2018-04-18 08:27:45.000 108 21242.61 282.10 42961.30 47927.13 2018-04-18 08:27:46.000 108 21242.61 282.11 42961.30 47927.15 2018-04-18 08:27:47.000 108 21242.59 282.14 42961.28 47927.12 2018-04-18 08:27:48.000 108 21242.62 282.15 42961.29 47927.11 2018-04-18 08:27:49.000 108 21242.61 282.16 42961.26 47927.10 2018-04-18 08:27:50.000 108 21242.60 282.14 42961.26 47927.05 2018-04-18 08:27:51.000 108 21242.64 282.14 42961.23 47927.08 2018-04-18 08:27:52.000 108 21242.63 282.13 42961.26 47927.06 2018-04-18 08:27:53.000 108 21242.63 282.12 42961.28 47927.07 2018-04-18 08:27:54.000 108 21242.66 282.09 42961.28 47927.03 2018-04-18 08:27:55.000 108 21242.65 282.06 42961.26 47927.09 2018-04-18 08:27:56.000 108 21242.63 282.04 42961.23 47927.05 2018-04-18 08:27:57.000 108 21242.63 281.99 42961.26 47927.07 2018-04-18 08:27:58.000 108 21242.64 281.94 42961.28 47927.10 2018-04-18 08:27:59.000 108 21242.64 281.84 42961.31 47927.13 2018-04-18 08:28:00.000 108 21242.64 281.74 42961.36 47927.16 2018-04-18 08:28:01.000 108 21242.63 281.73 42961.48 47927.21 2018-04-18 08:28:02.000 108 21242.65 281.69 42961.49 47927.28 2018-04-18 08:28:03.000 108 21242.63 281.67 42961.54 47927.30 2018-04-18 08:28:04.000 108 21242.64 281.66 42961.56 47927.34 2018-04-18 08:28:05.000 108 21242.65 281.63 42961.60 47927.38 2018-04-18 08:28:06.000 108 21242.68 281.61 42961.65 47927.40 2018-04-18 08:28:07.000 108 21242.68 281.63 42961.62 47927.41 2018-04-18 08:28:08.000 108 21242.70 281.63 42961.65 47927.45 2018-04-18 08:28:09.000 108 21242.72 281.63 42961.67 47927.49 2018-04-18 08:28:10.000 108 21242.74 281.62 42961.66 47927.51 2018-04-18 08:28:11.000 108 21242.76 281.62 42961.66 47927.51 2018-04-18 08:28:12.000 108 21242.75 281.60 42961.67 47927.51 2018-04-18 08:28:13.000 108 21242.75 281.57 42961.68 47927.50 2018-04-18 08:28:14.000 108 21242.73 281.58 42961.67 47927.55 2018-04-18 08:28:15.000 108 21242.73 281.54 42961.68 47927.52 2018-04-18 08:28:16.000 108 21242.70 281.55 42961.69 47927.54 2018-04-18 08:28:17.000 108 21242.68 281.55 42961.69 47927.52 2018-04-18 08:28:18.000 108 21242.67 281.56 42961.70 47927.54 2018-04-18 08:28:19.000 108 21242.64 281.57 42961.70 47927.54 2018-04-18 08:28:20.000 108 21242.65 281.57 42961.75 47927.52 2018-04-18 08:28:21.000 108 21242.66 281.58 42961.75 47927.52 2018-04-18 08:28:22.000 108 21242.65 281.56 42961.73 47927.52 2018-04-18 08:28:23.000 108 21242.65 281.51 42961.75 47927.53 2018-04-18 08:28:24.000 108 21242.62 281.50 42961.73 47927.56 2018-04-18 08:28:25.000 108 21242.60 281.46 42961.76 47927.56 2018-04-18 08:28:26.000 108 21242.62 281.48 42961.77 47927.57 2018-04-18 08:28:27.000 108 21242.64 281.53 42961.79 47927.59 2018-04-18 08:28:28.000 108 21242.65 281.53 42961.77 47927.58 2018-04-18 08:28:29.000 108 21242.62 281.52 42961.77 47927.57 2018-04-18 08:28:30.000 108 21242.61 281.53 42961.75 47927.55 2018-04-18 08:28:31.000 108 21242.59 281.55 42961.78 47927.56 2018-04-18 08:28:32.000 108 21242.61 281.57 42961.75 47927.54 2018-04-18 08:28:33.000 108 21242.61 281.56 42961.76 47927.54 2018-04-18 08:28:34.000 108 21242.60 281.58 42961.73 47927.53 2018-04-18 08:28:35.000 108 21242.62 281.59 42961.74 47927.54 2018-04-18 08:28:36.000 108 21242.63 281.59 42961.74 47927.53 2018-04-18 08:28:37.000 108 21242.63 281.60 42961.71 47927.52 2018-04-18 08:28:38.000 108 21242.62 281.58 42961.73 47927.52 2018-04-18 08:28:39.000 108 21242.63 281.56 42961.71 47927.51 2018-04-18 08:28:40.000 108 21242.63 281.57 42961.73 47927.52 2018-04-18 08:28:41.000 108 21242.61 281.57 42961.72 47927.51 2018-04-18 08:28:42.000 108 21242.63 281.56 42961.73 47927.53 2018-04-18 08:28:43.000 108 21242.66 281.55 42961.72 47927.55 2018-04-18 08:28:44.000 108 21242.67 281.52 42961.75 47927.54 2018-04-18 08:28:45.000 108 21242.70 281.52 42961.75 47927.56 2018-04-18 08:28:46.000 108 21242.70 281.53 42961.77 47927.58 2018-04-18 08:28:47.000 108 21242.73 281.55 42961.76 47927.57 2018-04-18 08:28:48.000 108 21242.71 281.51 42961.75 47927.60 2018-04-18 08:28:49.000 108 21242.71 281.52 42961.77 47927.61 2018-04-18 08:28:50.000 108 21242.71 281.53 42961.83 47927.64 2018-04-18 08:28:51.000 108 21242.73 281.51 42961.83 47927.64 2018-04-18 08:28:52.000 108 21242.72 281.49 42961.87 47927.65 2018-04-18 08:28:53.000 108 21242.72 281.49 42961.87 47927.64 2018-04-18 08:28:54.000 108 21242.70 281.49 42961.84 47927.68 2018-04-18 08:28:55.000 108 21242.73 281.43 42961.86 47927.68 2018-04-18 08:28:56.000 108 21242.72 281.40 42961.89 47927.66 2018-04-18 08:28:57.000 108 21242.70 281.38 42961.91 47927.70 2018-04-18 08:28:58.000 108 21242.68 281.43 42961.97 47927.70 2018-04-18 08:28:59.000 108 21242.69 281.43 42961.96 47927.71 2018-04-18 08:29:00.000 108 21242.68 281.45 42961.93 47927.73 2018-04-18 08:29:01.000 108 21242.67 281.46 42961.93 47927.74 2018-04-18 08:29:02.000 108 21242.68 281.47 42961.93 47927.73 2018-04-18 08:29:03.000 108 21242.68 281.49 42961.88 47927.70 2018-04-18 08:29:04.000 108 21242.69 281.52 42961.88 47927.69 2018-04-18 08:29:05.000 108 21242.70 281.51 42961.93 47927.67 2018-04-18 08:29:06.000 108 21242.70 281.51 42961.89 47927.69 2018-04-18 08:29:07.000 108 21242.65 281.50 42961.87 47927.67 2018-04-18 08:29:08.000 108 21242.61 281.51 42961.85 47927.65 2018-04-18 08:29:09.000 108 21242.63 281.53 42961.85 47927.61 2018-04-18 08:29:10.000 108 21242.66 281.51 42961.87 47927.61 2018-04-18 08:29:11.000 108 21242.61 281.51 42961.85 47927.64 2018-04-18 08:29:12.000 108 21242.59 281.53 42961.84 47927.58 2018-04-18 08:29:13.000 108 21242.59 281.51 42961.85 47927.61 2018-04-18 08:29:14.000 108 21242.57 281.52 42961.85 47927.62 2018-04-18 08:29:15.000 108 21242.58 281.55 42961.85 47927.61 2018-04-18 08:29:16.000 108 21242.59 281.57 42961.83 47927.61 2018-04-18 08:29:17.000 108 21242.57 281.61 42961.84 47927.60 2018-04-18 08:29:18.000 108 21242.57 281.65 42961.82 47927.58 2018-04-18 08:29:19.000 108 21242.59 281.67 42961.77 47927.57 2018-04-18 08:29:20.000 108 21242.58 281.70 42961.72 47927.51 2018-04-18 08:29:21.000 108 21242.57 281.72 42961.67 47927.49 2018-04-18 08:29:22.000 108 21242.57 281.70 42961.68 47927.47 2018-04-18 08:29:23.000 108 21242.54 281.71 42961.66 47927.43 2018-04-18 08:29:24.000 108 21242.54 281.71 42961.65 47927.43 2018-04-18 08:29:25.000 108 21242.54 281.72 42961.66 47927.42 2018-04-18 08:29:26.000 108 21242.53 281.79 42961.62 47927.40 2018-04-18 08:29:27.000 108 21242.52 281.84 42961.57 47927.39 2018-04-18 08:29:28.000 108 21242.48 281.85 42961.53 47927.32 2018-04-18 08:29:29.000 108 21242.46 281.79 42961.51 47927.27 2018-04-18 08:29:30.000 108 21242.45 281.77 42961.50 47927.25 2018-04-18 08:29:31.000 108 21242.47 281.77 42961.51 47927.27 2018-04-18 08:29:32.000 108 21242.46 281.78 42961.52 47927.26 2018-04-18 08:29:33.000 108 21242.44 281.77 42961.52 47927.28 2018-04-18 08:29:34.000 108 21242.44 281.76 42961.53 47927.27 2018-04-18 08:29:35.000 108 21242.45 281.72 42961.57 47927.27 2018-04-18 08:29:36.000 108 21242.46 281.69 42961.59 47927.27 2018-04-18 08:29:37.000 108 21242.45 281.69 42961.58 47927.29 2018-04-18 08:29:38.000 108 21242.42 281.67 42961.60 47927.29 2018-04-18 08:29:39.000 108 21242.39 281.63 42961.62 47927.28 2018-04-18 08:29:40.000 108 21242.40 281.59 42961.68 47927.32 2018-04-18 08:29:41.000 108 21242.37 281.60 42961.68 47927.33 2018-04-18 08:29:42.000 108 21242.39 281.63 42961.70 47927.34 2018-04-18 08:29:43.000 108 21242.40 281.69 42961.69 47927.38 2018-04-18 08:29:44.000 108 21242.38 281.69 42961.66 47927.36 2018-04-18 08:29:45.000 108 21242.39 281.68 42961.60 47927.36 2018-04-18 08:29:46.000 108 21242.39 281.69 42961.64 47927.36 2018-04-18 08:29:47.000 108 21242.38 281.70 42961.64 47927.33 2018-04-18 08:29:48.000 108 21242.40 281.74 42961.58 47927.33 2018-04-18 08:29:49.000 108 21242.39 281.76 42961.55 47927.36 2018-04-18 08:29:50.000 108 21242.39 281.74 42961.58 47927.30 2018-04-18 08:29:51.000 108 21242.36 281.73 42961.61 47927.30 2018-04-18 08:29:52.000 108 21242.38 281.74 42961.58 47927.29 2018-04-18 08:29:53.000 108 21242.38 281.72 42961.56 47927.28 2018-04-18 08:29:54.000 108 21242.40 281.71 42961.63 47927.30 2018-04-18 08:29:55.000 108 21242.41 281.68 42961.63 47927.30 2018-04-18 08:29:56.000 108 21242.45 281.70 42961.62 47927.32 2018-04-18 08:29:57.000 108 21242.46 281.73 42961.56 47927.33 2018-04-18 08:29:58.000 108 21242.49 281.77 42961.56 47927.33 2018-04-18 08:29:59.000 108 21242.44 281.78 42961.56 47927.33 2018-04-18 08:30:00.000 108 21242.45 281.79 42961.57 47927.31 2018-04-18 08:30:01.000 108 21242.45 281.83 42961.56 47927.30 2018-04-18 08:30:02.000 108 21242.46 281.82 42961.55 47927.30 2018-04-18 08:30:03.000 108 21242.44 281.80 42961.55 47927.27 2018-04-18 08:30:04.000 108 21242.46 281.80 42961.54 47927.31 2018-04-18 08:30:05.000 108 21242.44 281.78 42961.55 47927.27 2018-04-18 08:30:06.000 108 21242.42 281.74 42961.57 47927.27 2018-04-18 08:30:07.000 108 21242.41 281.73 42961.56 47927.25 2018-04-18 08:30:08.000 108 21242.39 281.70 42961.57 47927.26 2018-04-18 08:30:09.000 108 21242.43 281.68 42961.59 47927.29 2018-04-18 08:30:10.000 108 21242.42 281.67 42961.61 47927.32 2018-04-18 08:30:11.000 108 21242.40 281.68 42961.63 47927.32 2018-04-18 08:30:12.000 108 21242.37 281.66 42961.65 47927.33 2018-04-18 08:30:13.000 108 21242.37 281.62 42961.69 47927.35 2018-04-18 08:30:14.000 108 21242.37 281.57 42961.73 47927.34 2018-04-18 08:30:15.000 108 21242.35 281.57 42961.72 47927.35 2018-04-18 08:30:16.000 108 21242.30 281.57 42961.70 47927.35 2018-04-18 08:30:17.000 108 21242.31 281.56 42961.71 47927.37 2018-04-18 08:30:18.000 108 21242.32 281.51 42961.73 47927.38 2018-04-18 08:30:19.000 108 21242.28 281.46 42961.77 47927.38 2018-04-18 08:30:20.000 108 21242.25 281.45 42961.80 47927.40 2018-04-18 08:30:21.000 108 21242.26 281.46 42961.83 47927.42 2018-04-18 08:30:22.000 108 21242.27 281.47 42961.81 47927.44 2018-04-18 08:30:23.000 108 21242.29 281.46 42961.81 47927.46 2018-04-18 08:30:24.000 108 21242.26 281.45 42961.81 47927.45 2018-04-18 08:30:25.000 108 21242.24 281.44 42961.82 47927.43 2018-04-18 08:30:26.000 108 21242.19 281.46 42961.85 47927.43 2018-04-18 08:30:27.000 108 21242.19 281.47 42961.85 47927.46 2018-04-18 08:30:28.000 108 21242.22 281.46 42961.86 47927.45 2018-04-18 08:30:29.000 108 21242.26 281.47 42961.85 47927.47 2018-04-18 08:30:30.000 108 21242.27 281.47 42961.83 47927.46 2018-04-18 08:30:31.000 108 21242.28 281.48 42961.80 47927.44 2018-04-18 08:30:32.000 108 21242.26 281.45 42961.81 47927.45 2018-04-18 08:30:33.000 108 21242.23 281.40 42961.85 47927.45 2018-04-18 08:30:34.000 108 21242.25 281.37 42961.87 47927.47 2018-04-18 08:30:35.000 108 21242.24 281.38 42961.86 47927.49 2018-04-18 08:30:36.000 108 21242.25 281.40 42961.89 47927.47 2018-04-18 08:30:37.000 108 21242.26 281.43 42961.87 47927.51 2018-04-18 08:30:38.000 108 21242.27 281.47 42961.84 47927.48 2018-04-18 08:30:39.000 108 21242.25 281.51 42961.81 47927.44 2018-04-18 08:30:40.000 108 21242.21 281.55 42961.79 47927.40 2018-04-18 08:30:41.000 108 21242.23 281.56 42961.76 47927.36 2018-04-18 08:30:42.000 108 21242.19 281.59 42961.71 47927.37 2018-04-18 08:30:43.000 108 21242.20 281.64 42961.70 47927.34 2018-04-18 08:30:44.000 108 21242.23 281.65 42961.70 47927.29 2018-04-18 08:30:45.000 108 21242.21 281.69 42961.70 47927.32 2018-04-18 08:30:46.000 108 21242.23 281.73 42961.62 47927.25 2018-04-18 08:30:47.000 108 21242.26 281.77 42961.56 47927.23 2018-04-18 08:30:48.000 108 21242.26 281.78 42961.55 47927.19 2018-04-18 08:30:49.000 108 21242.24 281.75 42961.54 47927.18 2018-04-18 08:30:50.000 108 21242.24 281.70 42961.55 47927.17 2018-04-18 08:30:51.000 108 21242.21 281.66 42961.55 47927.14 2018-04-18 08:30:52.000 108 21242.22 281.64 42961.59 47927.18 2018-04-18 08:30:53.000 108 21242.19 281.61 42961.60 47927.16 2018-04-18 08:30:54.000 108 21242.16 281.60 42961.65 47927.19 2018-04-18 08:30:55.000 108 21242.14 281.62 42961.64 47927.22 2018-04-18 08:30:56.000 108 21242.15 281.60 42961.64 47927.25 2018-04-18 08:30:57.000 108 21242.15 281.60 42961.67 47927.23 2018-04-18 08:30:58.000 108 21242.13 281.60 42961.68 47927.25 2018-04-18 08:30:59.000 108 21242.14 281.60 42961.66 47927.26 2018-04-18 08:31:00.000 108 21242.10 281.59 42961.70 47927.25 2018-04-18 08:31:01.000 108 21242.11 281.56 42961.71 47927.27 2018-04-18 08:31:02.000 108 21242.10 281.56 42961.70 47927.24 2018-04-18 08:31:03.000 108 21242.05 281.55 42961.74 47927.30 2018-04-18 08:31:04.000 108 21242.05 281.51 42961.79 47927.29 2018-04-18 08:31:05.000 108 21242.04 281.50 42961.80 47927.31 2018-04-18 08:31:06.000 108 21242.03 281.48 42961.83 47927.34 2018-04-18 08:31:07.000 108 21241.99 281.52 42961.87 47927.34 2018-04-18 08:31:08.000 108 21241.98 281.54 42961.87 47927.37 2018-04-18 08:31:09.000 108 21241.98 281.61 42961.83 47927.35 2018-04-18 08:31:10.000 108 21242.01 281.63 42961.84 47927.37 2018-04-18 08:31:11.000 108 21242.03 281.65 42961.83 47927.34 2018-04-18 08:31:12.000 108 21242.01 281.69 42961.80 47927.31 2018-04-18 08:31:13.000 108 21242.04 281.71 42961.78 47927.30 2018-04-18 08:31:14.000 108 21242.07 281.75 42961.77 47927.29 2018-04-18 08:31:15.000 108 21242.05 281.74 42961.76 47927.27 2018-04-18 08:31:16.000 108 21242.02 281.74 42961.73 47927.23 2018-04-18 08:31:17.000 108 21242.02 281.76 42961.69 47927.24 2018-04-18 08:31:18.000 108 21242.03 281.79 42961.65 47927.22 2018-04-18 08:31:19.000 108 21242.05 281.79 42961.64 47927.23 2018-04-18 08:31:20.000 108 21242.04 281.82 42961.63 47927.20 2018-04-18 08:31:21.000 108 21242.05 281.85 42961.63 47927.19 2018-04-18 08:31:22.000 108 21242.04 281.83 42961.64 47927.18 2018-04-18 08:31:23.000 108 21242.05 281.81 42961.62 47927.18 2018-04-18 08:31:24.000 108 21242.04 281.81 42961.60 47927.20 2018-04-18 08:31:25.000 108 21242.06 281.78 42961.63 47927.19 2018-04-18 08:31:26.000 108 21242.08 281.77 42961.67 47927.18 2018-04-18 08:31:27.000 108 21242.08 281.76 42961.67 47927.21 2018-04-18 08:31:28.000 108 21242.12 281.76 42961.66 47927.22 2018-04-18 08:31:29.000 108 21242.10 281.78 42961.68 47927.25 2018-04-18 08:31:30.000 108 21242.07 281.77 42961.68 47927.26 2018-04-18 08:31:31.000 108 21242.06 281.78 42961.71 47927.24 2018-04-18 08:31:32.000 108 21242.03 281.82 42961.72 47927.23 2018-04-18 08:31:33.000 108 21242.05 281.83 42961.72 47927.27 2018-04-18 08:31:34.000 108 21242.05 281.82 42961.72 47927.26 2018-04-18 08:31:35.000 108 21242.03 281.85 42961.72 47927.21 2018-04-18 08:31:36.000 108 21242.04 281.85 42961.71 47927.23 2018-04-18 08:31:37.000 108 21242.03 281.83 42961.70 47927.23 2018-04-18 08:31:38.000 108 21242.03 281.84 42961.72 47927.21 2018-04-18 08:31:39.000 108 21242.04 281.84 42961.71 47927.24 2018-04-18 08:31:40.000 108 21242.00 281.82 42961.72 47927.21 2018-04-18 08:31:41.000 108 21242.00 281.82 42961.71 47927.23 2018-04-18 08:31:42.000 108 21241.96 281.81 42961.73 47927.22 2018-04-18 08:31:43.000 108 21242.00 281.79 42961.73 47927.23 2018-04-18 08:31:44.000 108 21241.98 281.79 42961.71 47927.21 2018-04-18 08:31:45.000 108 21242.01 281.79 42961.74 47927.22 2018-04-18 08:31:46.000 108 21242.04 281.75 42961.76 47927.22 2018-04-18 08:31:47.000 108 21242.04 281.75 42961.75 47927.25 2018-04-18 08:31:48.000 108 21242.04 281.72 42961.76 47927.22 2018-04-18 08:31:49.000 108 21242.05 281.70 42961.77 47927.26 2018-04-18 08:31:50.000 108 21242.07 281.70 42961.77 47927.28 2018-04-18 08:31:51.000 108 21242.07 281.69 42961.80 47927.29 2018-04-18 08:31:52.000 108 21242.06 281.66 42961.81 47927.30 2018-04-18 08:31:53.000 108 21242.05 281.64 42961.83 47927.32 2018-04-18 08:31:54.000 108 21242.05 281.63 42961.83 47927.32 2018-04-18 08:31:55.000 108 21242.07 281.67 42961.84 47927.35 2018-04-18 08:31:56.000 108 21242.06 281.69 42961.86 47927.33 2018-04-18 08:31:57.000 108 21242.06 281.68 42961.84 47927.35 2018-04-18 08:31:58.000 108 21242.07 281.67 42961.85 47927.35 2018-04-18 08:31:59.000 108 21242.05 281.70 42961.82 47927.34 2018-04-18 08:32:00.000 108 21242.09 281.66 42961.86 47927.38 2018-04-18 08:32:01.000 108 21242.08 281.64 42961.84 47927.34 2018-04-18 08:32:02.000 108 21242.09 281.66 42961.87 47927.36 2018-04-18 08:32:03.000 108 21242.08 281.63 42961.89 47927.38 2018-04-18 08:32:04.000 108 21242.09 281.61 42961.89 47927.35 2018-04-18 08:32:05.000 108 21242.08 281.62 42961.87 47927.37 2018-04-18 08:32:06.000 108 21242.07 281.61 42961.88 47927.36 2018-04-18 08:32:07.000 108 21242.09 281.63 42961.90 47927.39 2018-04-18 08:32:08.000 108 21242.08 281.66 42961.86 47927.38 2018-04-18 08:32:09.000 108 21242.05 281.66 42961.85 47927.37 2018-04-18 08:32:10.000 108 21242.04 281.66 42961.86 47927.37 2018-04-18 08:32:11.000 108 21242.07 281.65 42961.86 47927.37 2018-04-18 08:32:12.000 108 21242.10 281.64 42961.86 47927.36 2018-04-18 08:32:13.000 108 21242.14 281.63 42961.87 47927.41 2018-04-18 08:32:14.000 108 21242.12 281.63 42961.85 47927.37 2018-04-18 08:32:15.000 108 21242.12 281.60 42961.84 47927.34 2018-04-18 08:32:16.000 108 21242.08 281.59 42961.83 47927.38 2018-04-18 08:32:17.000 108 21242.06 281.53 42961.87 47927.35 2018-04-18 08:32:18.000 108 21242.09 281.50 42961.88 47927.37 2018-04-18 08:32:19.000 108 21242.07 281.48 42961.89 47927.36 2018-04-18 08:32:20.000 108 21242.07 281.48 42961.89 47927.38 2018-04-18 08:32:21.000 108 21242.05 281.46 42961.90 47927.38 2018-04-18 08:32:22.000 108 21242.05 281.46 42961.93 47927.38 2018-04-18 08:32:23.000 108 21242.05 281.43 42961.94 47927.39 2018-04-18 08:32:24.000 108 21242.04 281.41 42961.93 47927.39 2018-04-18 08:32:25.000 108 21242.04 281.38 42961.92 47927.39 2018-04-18 08:32:26.000 108 21242.04 281.37 42961.93 47927.39 2018-04-18 08:32:27.000 108 21242.01 281.36 42961.93 47927.37 2018-04-18 08:32:28.000 108 21241.99 281.38 42961.96 47927.39 2018-04-18 08:32:29.000 108 21241.97 281.38 42961.93 47927.40 2018-04-18 08:32:30.000 108 21241.99 281.39 42961.94 47927.39 2018-04-18 08:32:31.000 108 21241.96 281.46 42961.92 47927.36 2018-04-18 08:32:32.000 108 21241.96 281.47 42961.87 47927.35 2018-04-18 08:32:33.000 108 21241.93 281.46 42961.86 47927.30 2018-04-18 08:32:34.000 108 21241.91 281.45 42961.83 47927.26 2018-04-18 08:32:35.000 108 21241.92 281.44 42961.84 47927.27 2018-04-18 08:32:36.000 108 21241.92 281.46 42961.82 47927.27 2018-04-18 08:32:37.000 108 21241.93 281.46 42961.81 47927.26 2018-04-18 08:32:38.000 108 21241.95 281.47 42961.81 47927.24 2018-04-18 08:32:39.000 108 21241.96 281.48 42961.81 47927.22 2018-04-18 08:32:40.000 108 21241.97 281.47 42961.82 47927.24 2018-04-18 08:32:41.000 108 21241.98 281.48 42961.80 47927.23 2018-04-18 08:32:42.000 108 21241.98 281.46 42961.80 47927.23 2018-04-18 08:32:43.000 108 21241.98 281.44 42961.79 47927.24 2018-04-18 08:32:44.000 108 21241.96 281.45 42961.80 47927.24 2018-04-18 08:32:45.000 108 21241.94 281.46 42961.81 47927.24 2018-04-18 08:32:46.000 108 21241.98 281.48 42961.81 47927.26 2018-04-18 08:32:47.000 108 21241.99 281.54 42961.79 47927.25 2018-04-18 08:32:48.000 108 21241.96 281.56 42961.80 47927.24 2018-04-18 08:32:49.000 108 21241.94 281.55 42961.78 47927.24 2018-04-18 08:32:50.000 108 21241.93 281.52 42961.79 47927.23 2018-04-18 08:32:51.000 108 21241.93 281.52 42961.77 47927.19 2018-04-18 08:32:52.000 108 21241.89 281.51 42961.75 47927.20 2018-04-18 08:32:53.000 108 21241.89 281.54 42961.74 47927.21 2018-04-18 08:32:54.000 108 21241.92 281.54 42961.74 47927.20 2018-04-18 08:32:55.000 108 21241.91 281.52 42961.69 47927.18 2018-04-18 08:32:56.000 108 21241.91 281.52 42961.74 47927.18 2018-04-18 08:32:57.000 108 21241.93 281.52 42961.74 47927.20 2018-04-18 08:32:58.000 108 21241.91 281.53 42961.76 47927.19 2018-04-18 08:32:59.000 108 21241.92 281.50 42961.76 47927.19 2018-04-18 08:33:00.000 108 21241.93 281.47 42961.78 47927.21 2018-04-18 08:33:01.000 108 21241.95 281.48 42961.77 47927.22 2018-04-18 08:33:02.000 108 21241.94 281.48 42961.77 47927.21 2018-04-18 08:33:03.000 108 21241.95 281.46 42961.78 47927.20 2018-04-18 08:33:04.000 108 21241.93 281.45 42961.75 47927.22 2018-04-18 08:33:05.000 108 21241.95 281.45 42961.78 47927.22 2018-04-18 08:33:06.000 108 21241.97 281.46 42961.80 47927.21 2018-04-18 08:33:07.000 108 21241.98 281.45 42961.81 47927.21 2018-04-18 08:33:08.000 108 21241.98 281.45 42961.78 47927.26 2018-04-18 08:33:09.000 108 21241.98 281.45 42961.78 47927.23 2018-04-18 08:33:10.000 108 21241.97 281.44 42961.78 47927.22 2018-04-18 08:33:11.000 108 21241.98 281.45 42961.78 47927.24 2018-04-18 08:33:12.000 108 21241.99 281.45 42961.80 47927.24 2018-04-18 08:33:13.000 108 21241.98 281.47 42961.79 47927.27 2018-04-18 08:33:14.000 108 21241.96 281.46 42961.78 47927.21 2018-04-18 08:33:15.000 108 21241.94 281.44 42961.77 47927.24 2018-04-18 08:33:16.000 108 21241.91 281.40 42961.74 47927.22 2018-04-18 08:33:17.000 108 21241.90 281.38 42961.75 47927.21 2018-04-18 08:33:18.000 108 21241.89 281.35 42961.75 47927.20 2018-04-18 08:33:19.000 108 21241.87 281.33 42961.75 47927.17 2018-04-18 08:33:20.000 108 21241.86 281.32 42961.75 47927.18 2018-04-18 08:33:21.000 108 21241.83 281.29 42961.76 47927.15 2018-04-18 08:33:22.000 108 21241.80 281.29 42961.75 47927.19 2018-04-18 08:33:23.000 108 21241.80 281.27 42961.73 47927.16 2018-04-18 08:33:24.000 108 21241.80 281.25 42961.73 47927.18 2018-04-18 08:33:25.000 108 21241.79 281.26 42961.76 47927.17 2018-04-18 08:33:26.000 108 21241.76 281.26 42961.77 47927.15 2018-04-18 08:33:27.000 108 21241.76 281.29 42961.77 47927.15 2018-04-18 08:33:28.000 108 21241.78 281.30 42961.75 47927.18 2018-04-18 08:33:29.000 108 21241.80 281.32 42961.75 47927.17 2018-04-18 08:33:30.000 108 21241.81 281.38 42961.74 47927.17 2018-04-18 08:33:31.000 108 21241.81 281.45 42961.73 47927.13 2018-04-18 08:33:32.000 108 21241.81 281.50 42961.72 47927.15 2018-04-18 08:33:33.000 108 21241.82 281.51 42961.69 47927.17 2018-04-18 08:33:34.000 108 21241.80 281.55 42961.70 47927.13 2018-04-18 08:33:35.000 108 21241.82 281.56 42961.70 47927.11 2018-04-18 08:33:36.000 108 21241.82 281.57 42961.68 47927.11 2018-04-18 08:33:37.000 108 21241.79 281.58 42961.67 47927.11 2018-04-18 08:33:38.000 108 21241.81 281.59 42961.66 47927.10 2018-04-18 08:33:39.000 108 21241.78 281.60 42961.67 47927.08 2018-04-18 08:33:40.000 108 21241.78 281.60 42961.67 47927.08 2018-04-18 08:33:41.000 108 21241.79 281.60 42961.67 47927.09 2018-04-18 08:33:42.000 108 21241.80 281.61 42961.71 47927.08 2018-04-18 08:33:43.000 108 21241.83 281.61 42961.69 47927.07 2018-04-18 08:33:44.000 108 21241.81 281.65 42961.66 47927.08 2018-04-18 08:33:45.000 108 21241.80 281.65 42961.65 47927.09 2018-04-18 08:33:46.000 108 21241.80 281.63 42961.63 47927.09 2018-04-18 08:33:47.000 108 21241.78 281.62 42961.61 47927.06 2018-04-18 08:33:48.000 108 21241.80 281.62 42961.63 47927.09 2018-04-18 08:33:49.000 108 21241.79 281.63 42961.65 47927.04 2018-04-18 08:33:50.000 108 21241.78 281.62 42961.63 47927.06 2018-04-18 08:33:51.000 108 21241.71 281.62 42961.61 47927.02 2018-04-18 08:33:52.000 108 21241.66 281.66 42961.55 47926.96 2018-04-18 08:33:53.000 108 21241.62 281.63 42961.54 47926.94 2018-04-18 08:33:54.000 108 21241.59 281.61 42961.50 47926.88 2018-04-18 08:33:55.000 108 21241.56 281.63 42961.45 47926.84 2018-04-18 08:33:56.000 108 21241.52 281.65 42961.41 47926.81 2018-04-18 08:33:57.000 108 21241.55 281.64 42961.38 47926.76 2018-04-18 08:33:58.000 108 21241.56 281.64 42961.38 47926.70 2018-04-18 08:33:59.000 108 21241.54 281.61 42961.38 47926.73 2018-04-18 08:34:00.000 108 21241.52 281.60 42961.37 47926.68 2018-04-18 08:34:01.000 108 21241.51 281.60 42961.36 47926.68 2018-04-18 08:34:02.000 108 21241.50 281.59 42961.35 47926.68 2018-04-18 08:34:03.000 108 21241.48 281.60 42961.35 47926.65 2018-04-18 08:34:04.000 108 21241.49 281.60 42961.33 47926.65 2018-04-18 08:34:05.000 108 21241.46 281.60 42961.37 47926.66 2018-04-18 08:34:06.000 108 21241.45 281.63 42961.34 47926.65 2018-04-18 08:34:07.000 108 21241.45 281.64 42961.36 47926.65 2018-04-18 08:34:08.000 108 21241.48 281.67 42961.35 47926.65 2018-04-18 08:34:09.000 108 21241.52 281.73 42961.35 47926.69 2018-04-18 08:34:10.000 108 21241.52 281.79 42961.37 47926.70 2018-04-18 08:34:11.000 108 21241.55 281.83 42961.36 47926.71 2018-04-18 08:34:12.000 108 21241.53 281.89 42961.38 47926.71 2018-04-18 08:34:13.000 108 21241.50 281.95 42961.37 47926.73 2018-04-18 08:34:14.000 108 21241.46 281.97 42961.35 47926.68 2018-04-18 08:34:15.000 108 21241.42 281.98 42961.32 47926.62 2018-04-18 08:34:16.000 108 21241.43 281.98 42961.33 47926.61 2018-04-18 08:34:17.000 108 21241.44 281.99 42961.31 47926.60 2018-04-18 08:34:18.000 108 21241.43 281.99 42961.34 47926.61 2018-04-18 08:34:19.000 108 21241.41 281.94 42961.33 47926.59 2018-04-18 08:34:20.000 108 21241.36 281.94 42961.36 47926.61 2018-04-18 08:34:21.000 108 21241.31 281.94 42961.39 47926.60 2018-04-18 08:34:22.000 108 21241.31 281.96 42961.38 47926.59 2018-04-18 08:34:23.000 108 21241.33 281.97 42961.38 47926.61 2018-04-18 08:34:24.000 108 21241.34 282.01 42961.37 47926.58 2018-04-18 08:34:25.000 108 21241.34 282.02 42961.34 47926.60 2018-04-18 08:34:26.000 108 21241.38 282.02 42961.32 47926.59 2018-04-18 08:34:27.000 108 21241.38 281.98 42961.35 47926.56 2018-04-18 08:34:28.000 108 21241.32 281.97 42961.33 47926.55 2018-04-18 08:34:29.000 108 21241.35 281.91 42961.31 47926.55 2018-04-18 08:34:30.000 108 21241.33 281.91 42961.26 47926.52 2018-04-18 08:34:31.000 108 21241.28 281.91 42961.25 47926.50 2018-04-18 08:34:32.000 108 21241.29 281.90 42961.24 47926.47 2018-04-18 08:34:33.000 108 21241.29 281.90 42961.22 47926.47 2018-04-18 08:34:34.000 108 21241.26 281.93 42961.24 47926.46 2018-04-18 08:34:35.000 108 21241.27 281.99 42961.23 47926.44 2018-04-18 08:34:36.000 108 21241.25 282.04 42961.19 47926.40 2018-04-18 08:34:37.000 108 21241.26 282.06 42961.14 47926.39 2018-04-18 08:34:38.000 108 21241.28 282.07 42961.10 47926.34 2018-04-18 08:34:39.000 108 21241.34 282.09 42961.09 47926.35 2018-04-18 08:34:40.000 108 21241.35 282.10 42961.05 47926.33 2018-04-18 08:34:41.000 108 21241.38 282.11 42961.07 47926.34 2018-04-18 08:34:42.000 108 21241.41 282.09 42961.09 47926.36 2018-04-18 08:34:43.000 108 21241.43 282.05 42961.13 47926.37 2018-04-18 08:34:44.000 108 21241.43 282.02 42961.20 47926.43 2018-04-18 08:34:45.000 108 21241.47 281.96 42961.23 47926.45 2018-04-18 08:34:46.000 108 21241.50 281.91 42961.29 47926.55 2018-04-18 08:34:47.000 108 21241.50 281.85 42961.31 47926.59 2018-04-18 08:34:48.000 108 21241.46 281.86 42961.37 47926.62 2018-04-18 08:34:49.000 108 21241.42 281.86 42961.35 47926.60 2018-04-18 08:34:50.000 108 21241.39 281.82 42961.34 47926.60 2018-04-18 08:34:51.000 108 21241.38 281.80 42961.31 47926.57 2018-04-18 08:34:52.000 108 21241.39 281.79 42961.30 47926.59 2018-04-18 08:34:53.000 108 21241.37 281.78 42961.29 47926.55 2018-04-18 08:34:54.000 108 21241.38 281.77 42961.26 47926.55 2018-04-18 08:34:55.000 108 21241.38 281.80 42961.27 47926.55 2018-04-18 08:34:56.000 108 21241.36 281.85 42961.25 47926.52 2018-04-18 08:34:57.000 108 21241.36 281.93 42961.20 47926.51 2018-04-18 08:34:58.000 108 21241.37 282.01 42961.14 47926.45 2018-04-18 08:34:59.000 108 21241.40 282.05 42961.12 47926.43 2018-04-18 08:35:00.000 108 21241.48 282.06 42961.08 47926.43 2018-04-18 08:35:01.000 108 21241.48 282.05 42961.07 47926.41 2018-04-18 08:35:02.000 108 21241.48 282.03 42961.09 47926.39 2018-04-18 08:35:03.000 108 21241.45 282.02 42961.10 47926.40 2018-04-18 08:35:04.000 108 21241.43 281.99 42961.12 47926.41 2018-04-18 08:35:05.000 108 21241.45 281.95 42961.15 47926.40 2018-04-18 08:35:06.000 108 21241.50 281.90 42961.18 47926.44 2018-04-18 08:35:07.000 108 21241.48 281.92 42961.17 47926.44 2018-04-18 08:35:08.000 108 21241.45 281.83 42961.24 47926.47 2018-04-18 08:35:09.000 108 21241.43 281.75 42961.29 47926.49 2018-04-18 08:35:10.000 108 21241.45 281.68 42961.30 47926.55 2018-04-18 08:35:11.000 108 21241.43 281.64 42961.37 47926.59 2018-04-18 08:35:12.000 108 21241.44 281.59 42961.42 47926.64 2018-04-18 08:35:13.000 108 21241.48 281.57 42961.47 47926.71 2018-04-18 08:35:14.000 108 21241.49 281.56 42961.50 47926.75 2018-04-18 08:35:15.000 108 21241.48 281.56 42961.53 47926.76 2018-04-18 08:35:16.000 108 21241.48 281.57 42961.53 47926.81 2018-04-18 08:35:17.000 108 21241.48 281.54 42961.55 47926.83 2018-04-18 08:35:18.000 108 21241.50 281.53 42961.58 47926.83 2018-04-18 08:35:19.000 108 21241.50 281.54 42961.61 47926.87 2018-04-18 08:35:20.000 108 21241.50 281.54 42961.64 47926.86 2018-04-18 08:35:21.000 108 21241.50 281.55 42961.62 47926.88 2018-04-18 08:35:22.000 108 21241.49 281.56 42961.62 47926.88 2018-04-18 08:35:23.000 108 21241.50 281.56 42961.62 47926.90 2018-04-18 08:35:24.000 108 21241.48 281.57 42961.66 47926.90 2018-04-18 08:35:25.000 108 21241.50 281.55 42961.67 47926.91 2018-04-18 08:35:26.000 108 21241.49 281.53 42961.69 47926.92 2018-04-18 08:35:27.000 108 21241.47 281.53 42961.71 47926.94 2018-04-18 08:35:28.000 108 21241.45 281.53 42961.73 47926.96 2018-04-18 08:35:29.000 108 21241.46 281.50 42961.74 47926.95 2018-04-18 08:35:30.000 108 21241.43 281.47 42961.76 47926.97 2018-04-18 08:35:31.000 108 21241.41 281.46 42961.79 47926.97 2018-04-18 08:35:32.000 108 21241.37 281.46 42961.81 47927.00 2018-04-18 08:35:33.000 108 21241.39 281.47 42961.81 47926.99 2018-04-18 08:35:34.000 108 21241.42 281.47 42961.77 47926.98 2018-04-18 08:35:35.000 108 21241.39 281.51 42961.79 47927.02 2018-04-18 08:35:36.000 108 21241.44 281.54 42961.79 47927.01 2018-04-18 08:35:37.000 108 21241.47 281.58 42961.79 47927.01 2018-04-18 08:35:38.000 108 21241.49 281.61 42961.79 47927.02 2018-04-18 08:35:39.000 108 21241.48 281.61 42961.76 47927.02 2018-04-18 08:35:40.000 108 21241.46 281.64 42961.75 47927.03 2018-04-18 08:35:41.000 108 21241.49 281.63 42961.75 47927.00 2018-04-18 08:35:42.000 108 21241.46 281.60 42961.78 47927.01 2018-04-18 08:35:43.000 108 21241.43 281.60 42961.78 47926.99 2018-04-18 08:35:44.000 108 21241.40 281.60 42961.77 47926.99 2018-04-18 08:35:45.000 108 21241.36 281.57 42961.75 47926.98 2018-04-18 08:35:46.000 108 21241.35 281.54 42961.76 47926.96 2018-04-18 08:35:47.000 108 21241.34 281.52 42961.76 47926.98 2018-04-18 08:35:48.000 108 21241.30 281.50 42961.76 47926.92 2018-04-18 08:35:49.000 108 21241.26 281.47 42961.75 47926.95 2018-04-18 08:35:50.000 108 21241.24 281.41 42961.73 47926.90 2018-04-18 08:35:51.000 108 21241.25 281.43 42961.73 47926.88 2018-04-18 08:35:52.000 108 21241.26 281.41 42961.72 47926.86 2018-04-18 08:35:53.000 108 21241.25 281.39 42961.72 47926.85 2018-04-18 08:35:54.000 108 21241.21 281.38 42961.72 47926.83 2018-04-18 08:35:55.000 108 21241.18 281.37 42961.72 47926.85 2018-04-18 08:35:56.000 108 21241.16 281.37 42961.73 47926.83 2018-04-18 08:35:57.000 108 21241.15 281.35 42961.75 47926.83 2018-04-18 08:35:58.000 108 21241.14 281.36 42961.76 47926.85 2018-04-18 08:35:59.000 108 21241.15 281.36 42961.76 47926.86 2018-04-18 08:36:00.000 108 21241.13 281.36 42961.79 47926.84 2018-04-18 08:36:01.000 108 21241.12 281.37 42961.78 47926.89 2018-04-18 08:36:02.000 108 21241.13 281.40 42961.73 47926.86 2018-04-18 08:36:03.000 108 21241.12 281.42 42961.74 47926.85 2018-04-18 08:36:04.000 108 21241.07 281.48 42961.70 47926.83 2018-04-18 08:36:05.000 108 21241.05 281.55 42961.66 47926.79 2018-04-18 08:36:06.000 108 21241.07 281.61 42961.61 47926.75 2018-04-18 08:36:07.000 108 21241.06 281.63 42961.54 47926.69 2018-04-18 08:36:08.000 108 21241.03 281.64 42961.48 47926.63 2018-04-18 08:36:09.000 108 21241.03 281.63 42961.48 47926.60 2018-04-18 08:36:10.000 108 21241.01 281.60 42961.50 47926.60 2018-04-18 08:36:11.000 108 21240.95 281.58 42961.51 47926.56 2018-04-18 08:36:12.000 108 21240.93 281.56 42961.51 47926.54 2018-04-18 08:36:13.000 108 21240.90 281.52 42961.50 47926.55 2018-04-18 08:36:14.000 108 21240.87 281.53 42961.50 47926.55 2018-04-18 08:36:15.000 108 21240.84 281.53 42961.52 47926.50 2018-04-18 08:36:16.000 108 21240.82 281.53 42961.54 47926.51 2018-04-18 08:36:17.000 108 21240.78 281.53 42961.53 47926.53 2018-04-18 08:36:18.000 108 21240.81 281.54 42961.54 47926.51 2018-04-18 08:36:19.000 108 21240.79 281.55 42961.56 47926.50 2018-04-18 08:36:20.000 108 21240.80 281.57 42961.55 47926.51 2018-04-18 08:36:21.000 108 21240.77 281.59 42961.52 47926.45 2018-04-18 08:36:22.000 108 21240.72 281.60 42961.50 47926.49 2018-04-18 08:36:23.000 108 21240.73 281.60 42961.50 47926.44 2018-04-18 08:36:24.000 108 21240.74 281.61 42961.50 47926.42 2018-04-18 08:36:25.000 108 21240.72 281.63 42961.49 47926.41 2018-04-18 08:36:26.000 108 21240.71 281.62 42961.51 47926.39 2018-04-18 08:36:27.000 108 21240.70 281.61 42961.44 47926.37 2018-04-18 08:36:28.000 108 21240.68 281.65 42961.46 47926.40 2018-04-18 08:36:29.000 108 21240.65 281.65 42961.46 47926.36 2018-04-18 08:36:30.000 108 21240.64 281.63 42961.46 47926.36 2018-04-18 08:36:31.000 108 21240.62 281.60 42961.43 47926.33 2018-04-18 08:36:32.000 108 21240.57 281.59 42961.41 47926.33 2018-04-18 08:36:33.000 108 21240.59 281.54 42961.44 47926.36 2018-04-18 08:36:34.000 108 21240.57 281.54 42961.43 47926.28 2018-04-18 08:36:35.000 108 21240.51 281.61 42961.39 47926.31 2018-04-18 08:36:36.000 108 21240.49 281.63 42961.37 47926.24 2018-04-18 08:36:37.000 108 21240.49 281.66 42961.34 47926.23 2018-04-18 08:36:38.000 108 21240.50 281.68 42961.35 47926.21 2018-04-18 08:36:39.000 108 21240.49 281.68 42961.29 47926.20 2018-04-18 08:36:40.000 108 21240.46 281.71 42961.30 47926.15 2018-04-18 08:36:41.000 108 21240.46 281.71 42961.28 47926.13 2018-04-18 08:36:42.000 108 21240.46 281.69 42961.28 47926.10 2018-04-18 08:36:43.000 108 21240.46 281.67 42961.28 47926.13 2018-04-18 08:36:44.000 108 21240.48 281.63 42961.34 47926.14 2018-04-18 08:36:45.000 108 21240.47 281.60 42961.36 47926.16 2018-04-18 08:36:46.000 108 21240.49 281.58 42961.37 47926.20 2018-04-18 08:36:47.000 108 21240.53 281.56 42961.41 47926.23 2018-04-18 08:36:48.000 108 21240.54 281.53 42961.44 47926.22 2018-04-18 08:36:49.000 108 21240.50 281.53 42961.44 47926.26 2018-04-18 08:36:50.000 108 21240.46 281.55 42961.46 47926.28 2018-04-18 08:36:51.000 108 21240.47 281.57 42961.51 47926.27 2018-04-18 08:36:52.000 108 21240.48 281.57 42961.49 47926.26 2018-04-18 08:36:53.000 108 21240.48 281.58 42961.47 47926.28 2018-04-18 08:36:54.000 108 21240.44 281.62 42961.48 47926.27 2018-04-18 08:36:55.000 108 21240.41 281.63 42961.44 47926.24 2018-04-18 08:36:56.000 108 21240.41 281.62 42961.44 47926.26 2018-04-18 08:36:57.000 108 21240.42 281.62 42961.44 47926.23 2018-04-18 08:36:58.000 108 21240.39 281.61 42961.44 47926.25 2018-04-18 08:36:59.000 108 21240.39 281.57 42961.42 47926.21 2018-04-18 08:37:00.000 108 21240.36 281.59 42961.39 47926.19 2018-04-18 08:37:01.000 108 21240.36 281.60 42961.42 47926.21 2018-04-18 08:37:02.000 108 21240.38 281.55 42961.43 47926.19 2018-04-18 08:37:03.000 108 21240.40 281.52 42961.41 47926.22 2018-04-18 08:37:04.000 108 21240.43 281.52 42961.44 47926.22 2018-04-18 08:37:05.000 108 21240.42 281.49 42961.44 47926.27 2018-04-18 08:37:06.000 108 21240.45 281.50 42961.46 47926.27 2018-04-18 08:37:07.000 108 21240.46 281.53 42961.49 47926.29 2018-04-18 08:37:08.000 108 21240.47 281.50 42961.47 47926.29 2018-04-18 08:37:09.000 108 21240.50 281.49 42961.49 47926.29 2018-04-18 08:37:10.000 108 21240.49 281.51 42961.49 47926.32 2018-04-18 08:37:11.000 108 21240.49 281.52 42961.48 47926.33 2018-04-18 08:37:12.000 108 21240.53 281.51 42961.49 47926.34 2018-04-18 08:37:13.000 108 21240.51 281.52 42961.48 47926.34 2018-04-18 08:37:14.000 108 21240.50 281.51 42961.50 47926.34 2018-04-18 08:37:15.000 108 21240.53 281.53 42961.50 47926.36 2018-04-18 08:37:16.000 108 21240.55 281.53 42961.54 47926.37 2018-04-18 08:37:17.000 108 21240.58 281.53 42961.52 47926.38 2018-04-18 08:37:18.000 108 21240.61 281.53 42961.55 47926.41 2018-04-18 08:37:19.000 108 21240.61 281.54 42961.54 47926.42 2018-04-18 08:37:20.000 108 21240.63 281.54 42961.55 47926.44 2018-04-18 08:37:21.000 108 21240.66 281.54 42961.59 47926.46 2018-04-18 08:37:22.000 108 21240.66 281.55 42961.60 47926.44 2018-04-18 08:37:23.000 108 21240.64 281.57 42961.56 47926.49 2018-04-18 08:37:24.000 108 21240.64 281.53 42961.56 47926.48 2018-04-18 08:37:25.000 108 21240.67 281.53 42961.55 47926.47 2018-04-18 08:37:26.000 108 21240.67 281.49 42961.53 47926.47 2018-04-18 08:37:27.000 108 21240.70 281.47 42961.52 47926.46 2018-04-18 08:37:28.000 108 21240.70 281.46 42961.55 47926.48 2018-04-18 08:37:29.000 108 21240.73 281.46 42961.54 47926.49 2018-04-18 08:37:30.000 108 21240.76 281.46 42961.56 47926.48 2018-04-18 08:37:31.000 108 21240.73 281.47 42961.51 47926.50 2018-04-18 08:37:32.000 108 21240.71 281.41 42961.50 47926.49 2018-04-18 08:37:33.000 108 21240.71 281.36 42961.55 47926.46 2018-04-18 08:37:34.000 108 21240.69 281.35 42961.56 47926.49 2018-04-18 08:37:35.000 108 21240.69 281.32 42961.56 47926.46 2018-04-18 08:37:36.000 108 21240.70 281.29 42961.60 47926.46 2018-04-18 08:37:37.000 108 21240.70 281.25 42961.59 47926.50 2018-04-18 08:37:38.000 108 21240.68 281.24 42961.58 47926.53 2018-04-18 08:37:39.000 108 21240.65 281.25 42961.59 47926.53 2018-04-18 08:37:40.000 108 21240.66 281.26 42961.60 47926.53 2018-04-18 08:37:41.000 108 21240.65 281.25 42961.61 47926.56 2018-04-18 08:37:42.000 108 21240.65 281.27 42961.62 47926.54 2018-04-18 08:37:43.000 108 21240.62 281.34 42961.59 47926.54 2018-04-18 08:37:44.000 108 21240.57 281.41 42961.53 47926.50 2018-04-18 08:37:45.000 108 21240.59 281.41 42961.50 47926.42 2018-04-18 08:37:46.000 108 21240.59 281.41 42961.50 47926.40 2018-04-18 08:37:47.000 108 21240.57 281.42 42961.47 47926.40 2018-04-18 08:37:48.000 108 21240.62 281.46 42961.43 47926.40 2018-04-18 08:37:49.000 108 21240.63 281.49 42961.44 47926.37 2018-04-18 08:37:50.000 108 21240.64 281.48 42961.43 47926.36 2018-04-18 08:37:51.000 108 21240.68 281.40 42961.43 47926.33 2018-04-18 08:37:52.000 108 21240.71 281.28 42961.47 47926.36 2018-04-18 08:37:53.000 108 21240.69 281.21 42961.56 47926.39 2018-04-18 08:37:54.000 108 21240.69 281.21 42961.60 47926.50 2018-04-18 08:37:55.000 108 21240.67 281.20 42961.61 47926.50 2018-04-18 08:37:56.000 108 21240.66 281.20 42961.65 47926.55 2018-04-18 08:37:57.000 108 21240.65 281.19 42961.65 47926.58 2018-04-18 08:37:58.000 108 21240.66 281.20 42961.67 47926.58 2018-04-18 08:37:59.000 108 21240.69 281.18 42961.69 47926.59 2018-04-18 08:38:00.000 108 21240.67 281.21 42961.67 47926.60 2018-04-18 08:38:01.000 108 21240.65 281.27 42961.63 47926.60 2018-04-18 08:38:02.000 108 21240.63 281.32 42961.57 47926.54 2018-04-18 08:38:03.000 108 21240.62 281.34 42961.52 47926.53 2018-04-18 08:38:04.000 108 21240.63 281.42 42961.47 47926.46 2018-04-18 08:38:05.000 108 21240.62 281.44 42961.47 47926.44 2018-04-18 08:38:06.000 108 21240.70 281.34 42961.47 47926.40 2018-04-18 08:38:07.000 108 21240.74 281.25 42961.49 47926.41 2018-04-18 08:38:08.000 108 21240.75 281.19 42961.55 47926.46 2018-04-18 08:38:09.000 108 21240.79 281.17 42961.60 47926.53 2018-04-18 08:38:10.000 108 21240.82 281.14 42961.66 47926.55 2018-04-18 08:38:11.000 108 21240.83 281.14 42961.67 47926.60 2018-04-18 08:38:12.000 108 21240.82 281.14 42961.69 47926.62 2018-04-18 08:38:13.000 108 21240.88 281.14 42961.67 47926.65 2018-04-18 08:38:14.000 108 21240.86 281.17 42961.72 47926.66 2018-04-18 08:38:15.000 108 21240.87 281.18 42961.69 47926.66 2018-04-18 08:38:16.000 108 21240.89 281.18 42961.69 47926.70 2018-04-18 08:38:17.000 108 21240.87 281.19 42961.68 47926.71 2018-04-18 08:38:18.000 108 21240.85 281.20 42961.67 47926.71 2018-04-18 08:38:19.000 108 21240.87 281.21 42961.69 47926.74 2018-04-18 08:38:20.000 108 21240.85 281.20 42961.71 47926.68 2018-04-18 08:38:21.000 108 21240.82 281.18 42961.72 47926.73 2018-04-18 08:38:22.000 108 21240.82 281.16 42961.73 47926.69 2018-04-18 08:38:23.000 108 21240.80 281.12 42961.75 47926.69 2018-04-18 08:38:24.000 108 21240.79 281.08 42961.79 47926.69 2018-04-18 08:38:25.000 108 21240.78 281.07 42961.82 47926.74 2018-04-18 08:38:26.000 108 21240.80 281.08 42961.84 47926.74 2018-04-18 08:38:27.000 108 21240.80 281.08 42961.84 47926.77 2018-04-18 08:38:28.000 108 21240.80 281.09 42961.86 47926.74 2018-04-18 08:38:29.000 108 21240.76 281.12 42961.84 47926.75 2018-04-18 08:38:30.000 108 21240.76 281.12 42961.81 47926.74 2018-04-18 08:38:31.000 108 21240.73 281.13 42961.81 47926.73 2018-04-18 08:38:32.000 108 21240.68 281.16 42961.78 47926.69 2018-04-18 08:38:33.000 108 21240.63 281.19 42961.80 47926.70 2018-04-18 08:38:34.000 108 21240.64 281.22 42961.76 47926.67 2018-04-18 08:38:35.000 108 21240.65 281.23 42961.74 47926.62 2018-04-18 08:38:36.000 108 21240.62 281.22 42961.72 47926.59 2018-04-18 08:38:37.000 108 21240.62 281.24 42961.66 47926.58 2018-04-18 08:38:38.000 108 21240.63 281.26 42961.66 47926.55 2018-04-18 08:38:39.000 108 21240.63 281.25 42961.66 47926.56 2018-04-18 08:38:40.000 108 21240.62 281.24 42961.65 47926.56 2018-04-18 08:38:41.000 108 21240.66 281.22 42961.68 47926.52 2018-04-18 08:38:42.000 108 21240.63 281.23 42961.65 47926.51 2018-04-18 08:38:43.000 108 21240.58 281.24 42961.64 47926.54 2018-04-18 08:38:44.000 108 21240.61 281.23 42961.62 47926.52 2018-04-18 08:38:45.000 108 21240.63 281.22 42961.64 47926.49 2018-04-18 08:38:46.000 108 21240.62 281.23 42961.62 47926.53 2018-04-18 08:38:47.000 108 21240.60 281.23 42961.65 47926.52 2018-04-18 08:38:48.000 108 21240.58 281.22 42961.63 47926.53 2018-04-18 08:38:49.000 108 21240.59 281.23 42961.64 47926.50 2018-04-18 08:38:50.000 108 21240.59 281.25 42961.65 47926.52 2018-04-18 08:38:51.000 108 21240.57 281.26 42961.63 47926.51 2018-04-18 08:38:52.000 108 21240.61 281.28 42961.62 47926.50 2018-04-18 08:38:53.000 108 21240.62 281.29 42961.59 47926.52 2018-04-18 08:38:54.000 108 21240.64 281.32 42961.55 47926.51 2018-04-18 08:38:55.000 108 21240.61 281.30 42961.55 47926.47 2018-04-18 08:38:56.000 108 21240.63 281.33 42961.54 47926.49 2018-04-18 08:38:57.000 108 21240.63 281.34 42961.53 47926.47 2018-04-18 08:38:58.000 108 21240.63 281.33 42961.53 47926.44 2018-04-18 08:38:59.000 108 21240.63 281.34 42961.51 47926.45 2018-04-18 08:39:00.000 108 21240.65 281.35 42961.49 47926.45 2018-04-18 08:39:01.000 108 21240.65 281.37 42961.49 47926.43 2018-04-18 08:39:02.000 108 21240.63 281.39 42961.47 47926.41 2018-04-18 08:39:03.000 108 21240.62 281.39 42961.44 47926.39 2018-04-18 08:39:04.000 108 21240.62 281.41 42961.40 47926.37 2018-04-18 08:39:05.000 108 21240.62 281.42 42961.38 47926.32 2018-04-18 08:39:06.000 108 21240.62 281.40 42961.37 47926.32 2018-04-18 08:39:07.000 108 21240.65 281.39 42961.36 47926.28 2018-04-18 08:39:08.000 108 21240.64 281.41 42961.37 47926.31 2018-04-18 08:39:09.000 108 21240.64 281.42 42961.35 47926.30 2018-04-18 08:39:10.000 108 21240.65 281.38 42961.34 47926.27 2018-04-18 08:39:11.000 108 21240.67 281.35 42961.34 47926.29 2018-04-18 08:39:12.000 108 21240.73 281.25 42961.41 47926.34 2018-04-18 08:39:13.000 108 21240.73 281.21 42961.44 47926.41 2018-04-18 08:39:14.000 108 21240.75 281.20 42961.45 47926.41 2018-04-18 08:39:15.000 108 21240.75 281.17 42961.49 47926.47 2018-04-18 08:39:16.000 108 21240.71 281.15 42961.53 47926.48 2018-04-18 08:39:17.000 108 21240.72 281.13 42961.55 47926.49 2018-04-18 08:39:18.000 108 21240.74 281.10 42961.55 47926.49 2018-04-18 08:39:19.000 108 21240.74 281.09 42961.58 47926.52 2018-04-18 08:39:20.000 108 21240.70 281.10 42961.61 47926.52 2018-04-18 08:39:21.000 108 21240.65 281.12 42961.61 47926.54 2018-04-18 08:39:22.000 108 21240.60 281.12 42961.65 47926.53 2018-04-18 08:39:23.000 108 21240.60 281.08 42961.67 47926.54 2018-04-18 08:39:24.000 108 21240.61 281.05 42961.66 47926.53 2018-04-18 08:39:25.000 108 21240.58 281.01 42961.68 47926.53 2018-04-18 08:39:26.000 108 21240.59 281.00 42961.68 47926.53 2018-04-18 08:39:27.000 108 21240.56 281.01 42961.70 47926.54 2018-04-18 08:39:28.000 108 21240.54 280.97 42961.70 47926.54 2018-04-18 08:39:29.000 108 21240.51 280.95 42961.68 47926.55 2018-04-18 08:39:30.000 108 21240.52 280.94 42961.74 47926.54 2018-04-18 08:39:31.000 108 21240.52 280.90 42961.76 47926.55 2018-04-18 08:39:32.000 108 21240.47 280.88 42961.75 47926.55 2018-04-18 08:39:33.000 108 21240.43 280.87 42961.75 47926.56 2018-04-18 08:39:34.000 108 21240.45 280.93 42961.72 47926.57 2018-04-18 08:39:35.000 108 21240.43 281.00 42961.69 47926.52 2018-04-18 08:39:36.000 108 21240.47 281.06 42961.65 47926.50 2018-04-18 08:39:37.000 108 21240.49 281.09 42961.58 47926.47 2018-04-18 08:39:38.000 108 21240.47 281.12 42961.51 47926.40 2018-04-18 08:39:39.000 108 21240.47 281.13 42961.50 47926.37 2018-04-18 08:39:40.000 108 21240.47 281.11 42961.47 47926.34 2018-04-18 08:39:41.000 108 21240.46 281.09 42961.45 47926.32 2018-04-18 08:39:42.000 108 21240.47 281.08 42961.43 47926.31 2018-04-18 08:39:43.000 108 21240.46 281.10 42961.42 47926.29 2018-04-18 08:39:44.000 108 21240.45 281.11 42961.42 47926.27 2018-04-18 08:39:45.000 108 21240.44 281.10 42961.39 47926.23 2018-04-18 08:39:46.000 108 21240.43 281.09 42961.38 47926.25 2018-04-18 08:39:47.000 108 21240.43 281.08 42961.41 47926.21 2018-04-18 08:39:48.000 108 21240.42 281.06 42961.43 47926.27 2018-04-18 08:39:49.000 108 21240.41 281.03 42961.47 47926.24 2018-04-18 08:39:50.000 108 21240.41 281.06 42961.48 47926.27 2018-04-18 08:39:51.000 108 21240.41 281.11 42961.51 47926.29 2018-04-18 08:39:52.000 108 21240.44 281.13 42961.48 47926.27 2018-04-18 08:39:53.000 108 21240.40 281.19 42961.44 47926.25 2018-04-18 08:39:54.000 108 21240.38 281.26 42961.36 47926.19 2018-04-18 08:39:55.000 108 21240.38 281.30 42961.31 47926.16 2018-04-18 08:39:56.000 108 21240.35 281.25 42961.32 47926.12 2018-04-18 08:39:57.000 108 21240.33 281.21 42961.30 47926.07 2018-04-18 08:39:58.000 108 21240.34 281.18 42961.31 47926.07 2018-04-18 08:39:59.000 108 21240.31 281.15 42961.31 47926.05 2018-04-18 08:40:00.000 108 21240.30 281.14 42961.34 47926.12 2018-04-18 08:40:01.000 108 21240.29 281.11 42961.35 47926.10 2018-04-18 08:40:02.000 108 21240.32 281.14 42961.37 47926.13 2018-04-18 08:40:03.000 108 21240.33 281.19 42961.37 47926.15 2018-04-18 08:40:04.000 108 21240.30 281.17 42961.38 47926.15 2018-04-18 08:40:05.000 108 21240.32 281.18 42961.38 47926.17 2018-04-18 08:40:06.000 108 21240.30 281.20 42961.39 47926.16 2018-04-18 08:40:07.000 108 21240.31 281.17 42961.38 47926.13 2018-04-18 08:40:08.000 108 21240.28 281.17 42961.34 47926.12 2018-04-18 08:40:09.000 108 21240.29 281.21 42961.37 47926.13 2018-04-18 08:40:10.000 108 21240.28 281.24 42961.37 47926.11 2018-04-18 08:40:11.000 108 21240.27 281.24 42961.34 47926.13 2018-04-18 08:40:12.000 108 21240.30 281.22 42961.35 47926.14 2018-04-18 08:40:13.000 108 21240.28 281.28 42961.34 47926.10 2018-04-18 08:40:14.000 108 21240.27 281.34 42961.31 47926.09 2018-04-18 08:40:15.000 108 21240.26 281.35 42961.29 47926.07 2018-04-18 08:40:16.000 108 21240.23 281.37 42961.27 47926.03 2018-04-18 08:40:17.000 108 21240.23 281.39 42961.26 47926.03 2018-04-18 08:40:18.000 108 21240.20 281.41 42961.27 47926.01 2018-04-18 08:40:19.000 108 21240.21 281.43 42961.26 47926.01 2018-04-18 08:40:20.000 108 21240.19 281.43 42961.26 47926.02 2018-04-18 08:40:21.000 108 21240.18 281.47 42961.21 47925.98 2018-04-18 08:40:22.000 108 21240.21 281.45 42961.22 47925.96 2018-04-18 08:40:23.000 108 21240.17 281.44 42961.25 47925.98 2018-04-18 08:40:24.000 108 21240.17 281.44 42961.26 47925.98 2018-04-18 08:40:25.000 108 21240.19 281.40 42961.25 47926.01 2018-04-18 08:40:26.000 108 21240.20 281.40 42961.28 47926.00 2018-04-18 08:40:27.000 108 21240.21 281.37 42961.29 47926.01 2018-04-18 08:40:28.000 108 21240.21 281.35 42961.31 47926.07 2018-04-18 08:40:29.000 108 21240.24 281.35 42961.28 47926.06 2018-04-18 08:40:30.000 108 21240.22 281.31 42961.29 47926.03 2018-04-18 08:40:31.000 108 21240.18 281.28 42961.35 47926.10 2018-04-18 08:40:32.000 108 21240.17 281.24 42961.40 47926.11 2018-04-18 08:40:33.000 108 21240.17 281.20 42961.44 47926.11 2018-04-18 08:40:34.000 108 21240.17 281.20 42961.44 47926.16 2018-04-18 08:40:35.000 108 21240.19 281.20 42961.49 47926.17 2018-04-18 08:40:36.000 108 21240.18 281.19 42961.50 47926.18 2018-04-18 08:40:37.000 108 21240.19 281.19 42961.47 47926.17 2018-04-18 08:40:38.000 108 21240.16 281.19 42961.47 47926.16 2018-04-18 08:40:39.000 108 21240.15 281.18 42961.49 47926.19 2018-04-18 08:40:40.000 108 21240.14 281.19 42961.51 47926.17 2018-04-18 08:40:41.000 108 21240.14 281.15 42961.52 47926.17 2018-04-18 08:40:42.000 108 21240.14 281.16 42961.53 47926.20 2018-04-18 08:40:43.000 108 21240.16 281.16 42961.52 47926.18 2018-04-18 08:40:44.000 108 21240.17 281.13 42961.52 47926.19 2018-04-18 08:40:45.000 108 21240.20 281.11 42961.50 47926.22 2018-04-18 08:40:46.000 108 21240.16 281.14 42961.50 47926.24 2018-04-18 08:40:47.000 108 21240.20 281.12 42961.54 47926.24 2018-04-18 08:40:48.000 108 21240.19 281.09 42961.55 47926.24 2018-04-18 08:40:49.000 108 21240.20 281.10 42961.54 47926.27 2018-04-18 08:40:50.000 108 21240.18 281.12 42961.58 47926.28 2018-04-18 08:40:51.000 108 21240.22 281.09 42961.58 47926.29 2018-04-18 08:40:52.000 108 21240.22 281.12 42961.59 47926.30 2018-04-18 08:40:53.000 108 21240.21 281.15 42961.60 47926.30 2018-04-18 08:40:54.000 108 21240.20 281.15 42961.60 47926.32 2018-04-18 08:40:55.000 108 21240.18 281.16 42961.61 47926.31 2018-04-18 08:40:56.000 108 21240.18 281.18 42961.63 47926.34 2018-04-18 08:40:57.000 108 21240.21 281.18 42961.64 47926.30 2018-04-18 08:40:58.000 108 21240.21 281.16 42961.62 47926.31 2018-04-18 08:40:59.000 108 21240.22 281.16 42961.58 47926.31 2018-04-18 08:41:00.000 108 21240.20 281.16 42961.62 47926.26 2018-04-18 08:41:01.000 108 21240.20 281.17 42961.60 47926.28 2018-04-18 08:41:02.000 108 21240.21 281.18 42961.59 47926.27 2018-04-18 08:41:03.000 108 21240.24 281.16 42961.59 47926.25 2018-04-18 08:41:04.000 108 21240.23 281.14 42961.60 47926.23 2018-04-18 08:41:05.000 108 21240.22 281.13 42961.58 47926.27 2018-04-18 08:41:06.000 108 21240.20 281.14 42961.56 47926.27 2018-04-18 08:41:07.000 108 21240.21 281.12 42961.59 47926.26 2018-04-18 08:41:08.000 108 21240.20 281.10 42961.58 47926.27 2018-04-18 08:41:09.000 108 21240.20 281.08 42961.59 47926.28 2018-04-18 08:41:10.000 108 21240.17 281.05 42961.63 47926.27 2018-04-18 08:41:11.000 108 21240.17 281.07 42961.64 47926.26 2018-04-18 08:41:12.000 108 21240.15 281.07 42961.62 47926.29 2018-04-18 08:41:13.000 108 21240.14 281.09 42961.58 47926.31 2018-04-18 08:41:14.000 108 21240.13 281.11 42961.58 47926.28 2018-04-18 08:41:15.000 108 21240.14 281.13 42961.58 47926.27 2018-04-18 08:41:16.000 108 21240.15 281.12 42961.57 47926.26 2018-04-18 08:41:17.000 108 21240.15 281.13 42961.59 47926.26 2018-04-18 08:41:18.000 108 21240.16 281.12 42961.59 47926.27 2018-04-18 08:41:19.000 108 21240.16 281.16 42961.58 47926.27 2018-04-18 08:41:20.000 108 21240.21 281.17 42961.54 47926.30 2018-04-18 08:41:21.000 108 21240.20 281.20 42961.54 47926.25 2018-04-18 08:41:22.000 108 21240.21 281.24 42961.53 47926.26 2018-04-18 08:41:23.000 108 21240.23 281.25 42961.50 47926.28 2018-04-18 08:41:24.000 108 21240.22 281.25 42961.51 47926.27 2018-04-18 08:41:25.000 108 21240.20 281.27 42961.52 47926.22 2018-04-18 08:41:26.000 108 21240.20 281.27 42961.53 47926.26 2018-04-18 08:41:27.000 108 21240.18 281.27 42961.49 47926.26 2018-04-18 08:41:28.000 108 21240.19 281.28 42961.52 47926.25 2018-04-18 08:41:29.000 108 21240.18 281.28 42961.47 47926.26 2018-04-18 08:41:30.000 108 21240.18 281.31 42961.46 47926.21 2018-04-18 08:41:31.000 108 21240.15 281.34 42961.50 47926.22 2018-04-18 08:41:32.000 108 21240.13 281.37 42961.49 47926.22 2018-04-18 08:41:33.000 108 21240.11 281.36 42961.51 47926.19 2018-04-18 08:41:34.000 108 21240.11 281.36 42961.51 47926.19 2018-04-18 08:41:35.000 108 21240.14 281.35 42961.53 47926.21 2018-04-18 08:41:36.000 108 21240.09 281.35 42961.53 47926.18 2018-04-18 08:41:37.000 108 21240.07 281.34 42961.52 47926.20 2018-04-18 08:41:38.000 108 21240.09 281.34 42961.52 47926.20 2018-04-18 08:41:39.000 108 21240.08 281.31 42961.54 47926.18 2018-04-18 08:41:40.000 108 21240.06 281.31 42961.55 47926.20 2018-04-18 08:41:41.000 108 21240.05 281.32 42961.54 47926.21 2018-04-18 08:41:42.000 108 21240.05 281.31 42961.55 47926.19 2018-04-18 08:41:43.000 108 21240.06 281.29 42961.59 47926.24 2018-04-18 08:41:44.000 108 21240.07 281.26 42961.62 47926.21 2018-04-18 08:41:45.000 108 21240.10 281.24 42961.61 47926.30 2018-04-18 08:41:46.000 108 21240.09 281.21 42961.63 47926.27 2018-04-18 08:41:47.000 108 21240.10 281.16 42961.66 47926.30 2018-04-18 08:41:48.000 108 21240.09 281.16 42961.71 47926.32 2018-04-18 08:41:49.000 108 21240.07 281.14 42961.73 47926.31 2018-04-18 08:41:50.000 108 21240.08 281.12 42961.72 47926.36 2018-04-18 08:41:51.000 108 21240.09 281.10 42961.76 47926.38 2018-04-18 08:41:52.000 108 21240.11 281.09 42961.79 47926.40 2018-04-18 08:41:53.000 108 21240.07 281.13 42961.76 47926.37 2018-04-18 08:41:54.000 108 21240.08 281.12 42961.78 47926.38 2018-04-18 08:41:55.000 108 21240.06 281.13 42961.77 47926.40 2018-04-18 08:41:56.000 108 21240.07 281.14 42961.77 47926.37 2018-04-18 08:41:57.000 108 21240.07 281.14 42961.74 47926.36 2018-04-18 08:41:58.000 108 21240.05 281.13 42961.76 47926.38 2018-04-18 08:41:59.000 108 21240.03 281.16 42961.73 47926.36 2018-04-18 08:42:00.000 108 21240.04 281.17 42961.72 47926.39 2018-04-18 08:42:01.000 108 21240.03 281.18 42961.70 47926.34 2018-04-18 08:42:02.000 108 21240.06 281.21 42961.70 47926.31 2018-04-18 08:42:03.000 108 21240.08 281.22 42961.68 47926.33 2018-04-18 08:42:04.000 108 21240.07 281.18 42961.69 47926.33 2018-04-18 08:42:05.000 108 21240.06 281.15 42961.69 47926.37 2018-04-18 08:42:06.000 108 21240.07 281.15 42961.71 47926.36 2018-04-18 08:42:07.000 108 21240.04 281.17 42961.70 47926.38 2018-04-18 08:42:08.000 108 21240.04 281.15 42961.68 47926.35 2018-04-18 08:42:09.000 108 21240.04 281.16 42961.68 47926.37 2018-04-18 08:42:10.000 108 21240.03 281.18 42961.68 47926.36 2018-04-18 08:42:11.000 108 21239.99 281.19 42961.71 47926.34 2018-04-18 08:42:12.000 108 21240.01 281.19 42961.74 47926.35 2018-04-18 08:42:13.000 108 21240.00 281.19 42961.72 47926.34 2018-04-18 08:42:14.000 108 21240.00 281.15 42961.72 47926.36 2018-04-18 08:42:15.000 108 21240.03 281.17 42961.74 47926.36 2018-04-18 08:42:16.000 108 21240.01 281.18 42961.74 47926.35 2018-04-18 08:42:17.000 108 21240.02 281.18 42961.72 47926.36 2018-04-18 08:42:18.000 108 21240.00 281.23 42961.73 47926.35 2018-04-18 08:42:19.000 108 21239.99 281.25 42961.71 47926.34 2018-04-18 08:42:20.000 108 21239.92 281.26 42961.69 47926.30 2018-04-18 08:42:21.000 108 21239.96 281.28 42961.67 47926.28 2018-04-18 08:42:22.000 108 21239.96 281.31 42961.68 47926.30 2018-04-18 08:42:23.000 108 21239.95 281.29 42961.66 47926.30 2018-04-18 08:42:24.000 108 21239.93 281.31 42961.69 47926.28 2018-04-18 08:42:25.000 108 21239.94 281.30 42961.70 47926.26 2018-04-18 08:42:26.000 108 21239.95 281.27 42961.69 47926.30 2018-04-18 08:42:27.000 108 21239.95 281.27 42961.69 47926.27 2018-04-18 08:42:28.000 108 21239.94 281.29 42961.69 47926.29 2018-04-18 08:42:29.000 108 21239.94 281.29 42961.70 47926.29 2018-04-18 08:42:30.000 108 21239.95 281.25 42961.72 47926.32 2018-04-18 08:42:31.000 108 21239.89 281.24 42961.73 47926.33 2018-04-18 08:42:32.000 108 21239.88 281.26 42961.75 47926.30 2018-04-18 08:42:33.000 108 21239.91 281.25 42961.75 47926.31 2018-04-18 08:42:34.000 108 21239.91 281.24 42961.75 47926.31 2018-04-18 08:42:35.000 108 21239.89 281.24 42961.72 47926.31 2018-04-18 08:42:36.000 108 21239.88 281.24 42961.74 47926.31 2018-04-18 08:42:37.000 108 21239.87 281.21 42961.77 47926.31 2018-04-18 08:42:38.000 108 21239.87 281.20 42961.78 47926.30 2018-04-18 08:42:39.000 108 21239.89 281.16 42961.77 47926.33 2018-04-18 08:42:40.000 108 21239.86 281.17 42961.78 47926.31 2018-04-18 08:42:41.000 108 21239.81 281.18 42961.79 47926.34 2018-04-18 08:42:42.000 108 21239.83 281.17 42961.79 47926.33 2018-04-18 08:42:43.000 108 21239.86 281.18 42961.81 47926.36 2018-04-18 08:42:44.000 108 21239.90 281.20 42961.80 47926.36 2018-04-18 08:42:45.000 108 21239.92 281.21 42961.79 47926.36 2018-04-18 08:42:46.000 108 21239.90 281.25 42961.76 47926.35 2018-04-18 08:42:47.000 108 21239.87 281.31 42961.75 47926.33 2018-04-18 08:42:48.000 108 21239.86 281.35 42961.74 47926.29 2018-04-18 08:42:49.000 108 21239.89 281.37 42961.70 47926.27 2018-04-18 08:42:50.000 108 21239.90 281.37 42961.68 47926.24 2018-04-18 08:42:51.000 108 21239.90 281.35 42961.63 47926.23 2018-04-18 08:42:52.000 108 21239.88 281.36 42961.60 47926.19 2018-04-18 08:42:53.000 108 21239.91 281.34 42961.57 47926.20 2018-04-18 08:42:54.000 108 21239.91 281.35 42961.58 47926.17 2018-04-18 08:42:55.000 108 21239.90 281.34 42961.60 47926.17 2018-04-18 08:42:56.000 108 21239.90 281.36 42961.59 47926.16 2018-04-18 08:42:57.000 108 21239.90 281.34 42961.57 47926.16 2018-04-18 08:42:58.000 108 21239.88 281.33 42961.54 47926.16 2018-04-18 08:42:59.000 108 21239.85 281.30 42961.55 47926.13 2018-04-18 08:43:00.000 108 21239.84 281.31 42961.56 47926.13 2018-04-18 08:43:01.000 108 21239.86 281.31 42961.57 47926.16 2018-04-18 08:43:02.000 108 21239.84 281.33 42961.56 47926.12 2018-04-18 08:43:03.000 108 21239.83 281.32 42961.58 47926.11 2018-04-18 08:43:04.000 108 21239.80 281.28 42961.58 47926.14 2018-04-18 08:43:05.000 108 21239.78 281.26 42961.57 47926.11 2018-04-18 08:43:06.000 108 21239.76 281.21 42961.57 47926.11 2018-04-18 08:43:07.000 108 21239.75 281.19 42961.63 47926.15 2018-04-18 08:43:08.000 108 21239.76 281.15 42961.67 47926.11 2018-04-18 08:43:09.000 108 21239.71 281.13 42961.68 47926.15 2018-04-18 08:43:10.000 108 21239.69 281.12 42961.72 47926.16 2018-04-18 08:43:11.000 108 21239.68 281.13 42961.72 47926.19 2018-04-18 08:43:12.000 108 21239.68 281.17 42961.74 47926.19 2018-04-18 08:43:13.000 108 21239.71 281.18 42961.72 47926.21 2018-04-18 08:43:14.000 108 21239.72 281.18 42961.72 47926.20 2018-04-18 08:43:15.000 108 21239.70 281.17 42961.71 47926.20 2018-04-18 08:43:16.000 108 21239.72 281.18 42961.70 47926.20 2018-04-18 08:43:17.000 108 21239.73 281.22 42961.70 47926.20 2018-04-18 08:43:18.000 108 21239.70 281.22 42961.69 47926.20 2018-04-18 08:43:19.000 108 21239.68 281.24 42961.69 47926.20 2018-04-18 08:43:20.000 108 21239.70 281.23 42961.64 47926.18 2018-04-18 08:43:21.000 108 21239.68 281.26 42961.61 47926.15 2018-04-18 08:43:22.000 108 21239.68 281.29 42961.60 47926.13 2018-04-18 08:43:23.000 108 21239.64 281.29 42961.57 47926.06 2018-04-18 08:43:24.000 108 21239.62 281.32 42961.57 47926.07 2018-04-18 08:43:25.000 108 21239.65 281.31 42961.57 47926.08 2018-04-18 08:43:26.000 108 21239.65 281.29 42961.58 47926.02 2018-04-18 08:43:27.000 108 21239.65 281.30 42961.58 47926.08 2018-04-18 08:43:28.000 108 21239.65 281.30 42961.58 47926.06 2018-04-18 08:43:29.000 108 21239.66 281.28 42961.58 47926.03 2018-04-18 08:43:30.000 108 21239.66 281.30 42961.55 47926.05 2018-04-18 08:43:31.000 108 21239.66 281.29 42961.56 47926.06 2018-04-18 08:43:32.000 108 21239.66 281.33 42961.58 47926.01 2018-04-18 08:43:33.000 108 21239.67 281.34 42961.55 47926.06 2018-04-18 08:43:34.000 108 21239.66 281.34 42961.53 47926.02 2018-04-18 08:43:35.000 108 21239.64 281.36 42961.54 47926.03 2018-04-18 08:43:36.000 108 21239.62 281.37 42961.61 47926.04 2018-04-18 08:43:37.000 108 21239.64 281.38 42961.55 47926.04 2018-04-18 08:43:38.000 108 21239.64 281.38 42961.55 47926.04 2018-04-18 08:43:39.000 108 21239.66 281.40 42961.57 47926.05 2018-04-18 08:43:40.000 108 21239.65 281.40 42961.54 47926.06 2018-04-18 08:43:41.000 108 21239.70 281.42 42961.52 47926.03 2018-04-18 08:43:42.000 108 21239.69 281.44 42961.51 47926.05 2018-04-18 08:43:43.000 108 21239.72 281.43 42961.52 47926.05 2018-04-18 08:43:44.000 108 21239.74 281.45 42961.56 47926.03 2018-04-18 08:43:45.000 108 21239.72 281.58 42961.50 47926.03 2018-04-18 08:43:46.000 108 21239.71 281.71 42961.43 47926.00 2018-04-18 08:43:47.000 108 21239.73 281.80 42961.41 47925.97 2018-04-18 08:43:48.000 108 21239.80 281.87 42961.34 47925.93 2018-04-18 08:43:49.000 108 21239.81 281.90 42961.28 47925.88 2018-04-18 08:43:50.000 108 21239.81 281.94 42961.21 47925.84 2018-04-18 08:43:51.000 108 21239.77 281.95 42961.17 47925.81 2018-04-18 08:43:52.000 108 21239.74 281.97 42961.14 47925.72 2018-04-18 08:43:53.000 108 21239.75 281.99 42961.10 47925.70 2018-04-18 08:43:54.000 108 21239.73 282.03 42961.09 47925.71 2018-04-18 08:43:55.000 108 21239.71 282.05 42961.09 47925.63 2018-04-18 08:43:56.000 108 21239.71 282.06 42961.08 47925.63 2018-04-18 08:43:57.000 108 21239.73 282.06 42961.05 47925.63 2018-04-18 08:43:58.000 108 21239.73 282.06 42961.06 47925.63 2018-04-18 08:43:59.000 108 21239.74 282.07 42961.05 47925.64 2018-04-18 08:44:00.000 108 21239.74 282.07 42961.08 47925.59 2018-04-18 08:44:01.000 108 21239.73 282.05 42961.07 47925.62 2018-04-18 08:44:02.000 108 21239.75 282.02 42961.09 47925.63 2018-04-18 08:44:03.000 108 21239.70 282.01 42961.09 47925.65 2018-04-18 08:44:04.000 108 21239.71 282.02 42961.11 47925.63 2018-04-18 08:44:05.000 108 21239.70 282.02 42961.13 47925.62 2018-04-18 08:44:06.000 108 21239.70 282.00 42961.11 47925.66 2018-04-18 08:44:07.000 108 21239.75 281.96 42961.17 47925.67 2018-04-18 08:44:08.000 108 21239.76 281.95 42961.15 47925.69 2018-04-18 08:44:09.000 108 21239.78 281.94 42961.14 47925.68 2018-04-18 08:44:10.000 108 21239.77 281.98 42961.17 47925.72 2018-04-18 08:44:11.000 108 21239.78 281.98 42961.15 47925.72 2018-04-18 08:44:12.000 108 21239.79 281.97 42961.12 47925.74 2018-04-18 08:44:13.000 108 21239.80 281.99 42961.16 47925.75 2018-04-18 08:44:14.000 108 21239.79 281.97 42961.18 47925.75 2018-04-18 08:44:15.000 108 21239.81 281.94 42961.18 47925.71 2018-04-18 08:44:16.000 108 21239.80 281.90 42961.19 47925.75 2018-04-18 08:44:17.000 108 21239.82 281.86 42961.21 47925.76 2018-04-18 08:44:18.000 108 21239.80 281.84 42961.25 47925.79 2018-04-18 08:44:19.000 108 21239.76 281.80 42961.29 47925.83 2018-04-18 08:44:20.000 108 21239.74 281.75 42961.32 47925.83 2018-04-18 08:44:21.000 108 21239.73 281.73 42961.33 47925.87 2018-04-18 08:44:22.000 108 21239.74 281.72 42961.37 47925.88 2018-04-18 08:44:23.000 108 21239.71 281.73 42961.41 47925.90 2018-04-18 08:44:24.000 108 21239.69 281.71 42961.42 47925.91 2018-04-18 08:44:25.000 108 21239.67 281.69 42961.46 47925.95 2018-04-18 08:44:26.000 108 21239.64 281.65 42961.45 47925.91 2018-04-18 08:44:27.000 108 21239.64 281.65 42961.46 47925.95 2018-04-18 08:44:28.000 108 21239.66 281.66 42961.48 47925.93 2018-04-18 08:44:29.000 108 21239.64 281.71 42961.45 47925.93 2018-04-18 08:44:30.000 108 21239.63 281.74 42961.41 47925.94 2018-04-18 08:44:31.000 108 21239.64 281.77 42961.40 47925.88 2018-04-18 08:44:32.000 108 21239.60 281.76 42961.36 47925.89 2018-04-18 08:44:33.000 108 21239.60 281.71 42961.37 47925.86 2018-04-18 08:44:34.000 108 21239.59 281.72 42961.38 47925.84 2018-04-18 08:44:35.000 108 21239.57 281.72 42961.40 47925.86 2018-04-18 08:44:36.000 108 21239.56 281.70 42961.36 47925.81 2018-04-18 08:44:37.000 108 21239.55 281.70 42961.37 47925.85 2018-04-18 08:44:38.000 108 21239.55 281.70 42961.38 47925.82 2018-04-18 08:44:39.000 108 21239.54 281.67 42961.37 47925.83 2018-04-18 08:44:40.000 108 21239.55 281.64 42961.37 47925.84 2018-04-18 08:44:41.000 108 21239.54 281.66 42961.38 47925.82 2018-04-18 08:44:42.000 108 21239.53 281.67 42961.40 47925.86 2018-04-18 08:44:43.000 108 21239.52 281.68 42961.37 47925.84 2018-04-18 08:44:44.000 108 21239.54 281.70 42961.36 47925.83 2018-04-18 08:44:45.000 108 21239.54 281.72 42961.34 47925.81 2018-04-18 08:44:46.000 108 21239.57 281.71 42961.31 47925.82 2018-04-18 08:44:47.000 108 21239.56 281.71 42961.32 47925.82 2018-04-18 08:44:48.000 108 21239.58 281.69 42961.31 47925.80 2018-04-18 08:44:49.000 108 21239.56 281.67 42961.30 47925.83 2018-04-18 08:44:50.000 108 21239.58 281.62 42961.33 47925.79 2018-04-18 08:44:51.000 108 21239.57 281.62 42961.31 47925.83 2018-04-18 08:44:52.000 108 21239.57 281.62 42961.35 47925.83 2018-04-18 08:44:53.000 108 21239.60 281.62 42961.36 47925.87 2018-04-18 08:44:54.000 108 21239.64 281.63 42961.38 47925.89 2018-04-18 08:44:55.000 108 21239.63 281.63 42961.39 47925.87 2018-04-18 08:44:56.000 108 21239.61 281.62 42961.40 47925.90 2018-04-18 08:44:57.000 108 21239.60 281.62 42961.38 47925.90 2018-04-18 08:44:58.000 108 21239.61 281.59 42961.41 47925.90 2018-04-18 08:44:59.000 108 21239.62 281.59 42961.44 47925.92 2018-04-18 08:45:00.000 108 21239.61 281.61 42961.43 47925.93 2018-04-18 08:45:01.000 108 21239.62 281.64 42961.43 47925.93 2018-04-18 08:45:02.000 108 21239.65 281.63 42961.41 47925.94 2018-04-18 08:45:03.000 108 21239.64 281.61 42961.44 47925.95 2018-04-18 08:45:04.000 108 21239.64 281.58 42961.45 47925.95 2018-04-18 08:45:05.000 108 21239.62 281.59 42961.46 47925.95 2018-04-18 08:45:06.000 108 21239.62 281.56 42961.47 47925.97 2018-04-18 08:45:07.000 108 21239.62 281.56 42961.51 47925.96 2018-04-18 08:45:08.000 108 21239.59 281.56 42961.55 47925.97 2018-04-18 08:45:09.000 108 21239.57 281.54 42961.55 47925.98 2018-04-18 08:45:10.000 108 21239.53 281.52 42961.53 47925.99 2018-04-18 08:45:11.000 108 21239.52 281.51 42961.58 47925.98 2018-04-18 08:45:12.000 108 21239.51 281.50 42961.59 47925.97 2018-04-18 08:45:13.000 108 21239.48 281.49 42961.60 47925.99 2018-04-18 08:45:14.000 108 21239.51 281.48 42961.61 47926.01 2018-04-18 08:45:15.000 108 21239.49 281.50 42961.63 47925.99 2018-04-18 08:45:16.000 108 21239.50 281.54 42961.61 47926.01 2018-04-18 08:45:17.000 108 21239.51 281.56 42961.60 47926.03 2018-04-18 08:45:18.000 108 21239.53 281.55 42961.60 47926.03 2018-04-18 08:45:19.000 108 21239.55 281.54 42961.61 47926.03 2018-04-18 08:45:20.000 108 21239.57 281.58 42961.62 47926.03 2018-04-18 08:45:21.000 108 21239.58 281.58 42961.59 47926.03 2018-04-18 08:45:22.000 108 21239.54 281.57 42961.61 47926.02 2018-04-18 08:45:23.000 108 21239.55 281.56 42961.61 47926.04 2018-04-18 08:45:24.000 108 21239.53 281.55 42961.62 47926.01 2018-04-18 08:45:25.000 108 21239.53 281.51 42961.67 47926.09 2018-04-18 08:45:26.000 108 21239.53 281.51 42961.69 47926.07 2018-04-18 08:45:27.000 108 21239.52 281.52 42961.69 47926.10 2018-04-18 08:45:28.000 108 21239.55 281.53 42961.69 47926.12 2018-04-18 08:45:29.000 108 21239.56 281.54 42961.70 47926.11 2018-04-18 08:45:30.000 108 21239.56 281.58 42961.69 47926.12 2018-04-18 08:45:31.000 108 21239.59 281.61 42961.70 47926.12 2018-04-18 08:45:32.000 108 21239.59 281.63 42961.68 47926.13 2018-04-18 08:45:33.000 108 21239.62 281.62 42961.64 47926.10 2018-04-18 08:45:34.000 108 21239.59 281.64 42961.64 47926.10 2018-04-18 08:45:35.000 108 21239.55 281.64 42961.63 47926.11 2018-04-18 08:45:36.000 108 21239.55 281.60 42961.62 47926.07 2018-04-18 08:45:37.000 108 21239.55 281.57 42961.63 47926.09 2018-04-18 08:45:38.000 108 21239.58 281.57 42961.68 47926.10 2018-04-18 08:45:39.000 108 21239.60 281.58 42961.66 47926.10 2018-04-18 08:45:40.000 108 21239.63 281.57 42961.69 47926.10 2018-04-18 08:45:41.000 108 21239.57 281.56 42961.69 47926.13 2018-04-18 08:45:42.000 108 21239.55 281.52 42961.68 47926.10 2018-04-18 08:45:43.000 108 21239.56 281.51 42961.68 47926.11 2018-04-18 08:45:44.000 108 21239.52 281.51 42961.72 47926.12 2018-04-18 08:45:45.000 108 21239.53 281.55 42961.72 47926.14 2018-04-18 08:45:46.000 108 21239.57 281.59 42961.71 47926.11 2018-04-18 08:45:47.000 108 21239.57 281.60 42961.71 47926.11 2018-04-18 08:45:48.000 108 21239.55 281.59 42961.71 47926.10 2018-04-18 08:45:49.000 108 21239.55 281.58 42961.70 47926.10 2018-04-18 08:45:50.000 108 21239.55 281.60 42961.69 47926.11 2018-04-18 08:45:51.000 108 21239.51 281.62 42961.71 47926.08 2018-04-18 08:45:52.000 108 21239.52 281.61 42961.73 47926.10 2018-04-18 08:45:53.000 108 21239.51 281.62 42961.69 47926.12 2018-04-18 08:45:54.000 108 21239.50 281.62 42961.67 47926.09 2018-04-18 08:45:55.000 108 21239.52 281.60 42961.70 47926.10 2018-04-18 08:45:56.000 108 21239.51 281.59 42961.69 47926.10 2018-04-18 08:45:57.000 108 21239.49 281.58 42961.70 47926.11 2018-04-18 08:45:58.000 108 21239.51 281.57 42961.71 47926.11 2018-04-18 08:45:59.000 108 21239.53 281.57 42961.73 47926.11 2018-04-18 08:46:00.000 108 21239.50 281.56 42961.76 47926.13 2018-04-18 08:46:01.000 108 21239.48 281.57 42961.77 47926.16 2018-04-18 08:46:02.000 108 21239.50 281.58 42961.74 47926.14 2018-04-18 08:46:03.000 108 21239.51 281.59 42961.78 47926.15 2018-04-18 08:46:04.000 108 21239.51 281.58 42961.75 47926.14 2018-04-18 08:46:05.000 108 21239.51 281.59 42961.73 47926.13 2018-04-18 08:46:06.000 108 21239.46 281.60 42961.72 47926.14 2018-04-18 08:46:07.000 108 21239.46 281.60 42961.74 47926.12 2018-04-18 08:46:08.000 108 21239.43 281.62 42961.75 47926.13 2018-04-18 08:46:09.000 108 21239.40 281.59 42961.75 47926.13 2018-04-18 08:46:10.000 108 21239.44 281.55 42961.76 47926.13 2018-04-18 08:46:11.000 108 21239.46 281.54 42961.77 47926.11 2018-04-18 08:46:12.000 108 21239.47 281.58 42961.80 47926.16 2018-04-18 08:46:13.000 108 21239.42 281.61 42961.75 47926.14 2018-04-18 08:46:14.000 108 21239.46 281.62 42961.72 47926.12 2018-04-18 08:46:15.000 108 21239.46 281.65 42961.71 47926.13 2018-04-18 08:46:16.000 108 21239.46 281.66 42961.71 47926.07 2018-04-18 08:46:17.000 108 21239.44 281.66 42961.71 47926.11 2018-04-18 08:46:18.000 108 21239.46 281.65 42961.73 47926.07 2018-04-18 08:46:19.000 108 21239.46 281.64 42961.72 47926.07 2018-04-18 08:46:20.000 108 21239.46 281.65 42961.71 47926.07 2018-04-18 08:46:21.000 108 21239.48 281.65 42961.71 47926.10 2018-04-18 08:46:22.000 108 21239.48 281.66 42961.69 47926.05 2018-04-18 08:46:23.000 108 21239.47 281.66 42961.71 47926.10 2018-04-18 08:46:24.000 108 21239.50 281.67 42961.70 47926.11 2018-04-18 08:46:25.000 108 21239.46 281.67 42961.69 47926.07 2018-04-18 08:46:26.000 108 21239.47 281.68 42961.69 47926.11 2018-04-18 08:46:27.000 108 21239.46 281.66 42961.70 47926.08 2018-04-18 08:46:28.000 108 21239.45 281.64 42961.71 47926.10 2018-04-18 08:46:29.000 108 21239.46 281.64 42961.73 47926.09 2018-04-18 08:46:30.000 108 21239.44 281.66 42961.74 47926.08 2018-04-18 08:46:31.000 108 21239.42 281.67 42961.70 47926.11 2018-04-18 08:46:32.000 108 21239.36 281.68 42961.72 47926.09 2018-04-18 08:46:33.000 108 21239.39 281.68 42961.70 47926.08 2018-04-18 08:46:34.000 108 21239.42 281.68 42961.70 47926.07 2018-04-18 08:46:35.000 108 21239.39 281.67 42961.69 47926.07 2018-04-18 08:46:36.000 108 21239.40 281.65 42961.69 47926.08 2018-04-18 08:46:37.000 108 21239.41 281.61 42961.70 47926.08 2018-04-18 08:46:38.000 108 21239.44 281.60 42961.70 47926.09 2018-04-18 08:46:39.000 108 21239.40 281.58 42961.73 47926.11 2018-04-18 08:46:40.000 108 21239.34 281.52 42961.72 47926.12 2018-04-18 08:46:41.000 108 21239.32 281.46 42961.76 47926.10 2018-04-18 08:46:42.000 108 21239.36 281.45 42961.81 47926.14 2018-04-18 08:46:43.000 108 21239.33 281.49 42961.84 47926.15 2018-04-18 08:46:44.000 108 21239.35 281.53 42961.83 47926.19 2018-04-18 08:46:45.000 108 21239.36 281.54 42961.82 47926.17 2018-04-18 08:46:46.000 108 21239.34 281.55 42961.81 47926.16 2018-04-18 08:46:47.000 108 21239.32 281.50 42961.83 47926.15 2018-04-18 08:46:48.000 108 21239.30 281.51 42961.83 47926.17 2018-04-18 08:46:49.000 108 21239.30 281.52 42961.82 47926.13 2018-04-18 08:46:50.000 108 21239.28 281.57 42961.82 47926.14 2018-04-18 08:46:51.000 108 21239.30 281.56 42961.85 47926.12 2018-04-18 08:46:52.000 108 21239.30 281.57 42961.80 47926.11 2018-04-18 08:46:53.000 108 21239.28 281.56 42961.80 47926.11 2018-04-18 08:46:54.000 108 21239.25 281.54 42961.83 47926.10 2018-04-18 08:46:55.000 108 21239.24 281.55 42961.80 47926.08 2018-04-18 08:46:56.000 108 21239.19 281.57 42961.77 47926.07 2018-04-18 08:46:57.000 108 21239.23 281.55 42961.77 47926.09 2018-04-18 08:46:58.000 108 21239.21 281.55 42961.76 47926.07 2018-04-18 08:46:59.000 108 21239.23 281.56 42961.77 47926.04 2018-04-18 08:47:00.000 108 21239.22 281.55 42961.77 47926.08 2018-04-18 08:47:01.000 108 21239.22 281.55 42961.74 47926.05 2018-04-18 08:47:02.000 108 21239.24 281.59 42961.74 47926.06 2018-04-18 08:47:03.000 108 21239.21 281.62 42961.76 47926.03 2018-04-18 08:47:04.000 108 21239.21 281.69 42961.72 47926.01 2018-04-18 08:47:05.000 108 21239.19 281.68 42961.67 47925.96 2018-04-18 08:47:06.000 108 21239.16 281.69 42961.67 47925.93 2018-04-18 08:47:07.000 108 21239.11 281.70 42961.66 47925.93 2018-04-18 08:47:08.000 108 21239.10 281.75 42961.60 47925.90 2018-04-18 08:47:09.000 108 21239.11 281.81 42961.55 47925.89 2018-04-18 08:47:10.000 108 21239.11 281.95 42961.52 47925.83 2018-04-18 08:47:11.000 108 21239.14 282.08 42961.43 47925.80 2018-04-18 08:47:12.000 108 21239.19 282.12 42961.38 47925.72 2018-04-18 08:47:13.000 108 21239.18 282.15 42961.30 47925.64 2018-04-18 08:47:14.000 108 21239.20 282.19 42961.22 47925.60 2018-04-18 08:47:15.000 108 21239.20 282.22 42961.14 47925.54 2018-04-18 08:47:16.000 108 21239.22 282.27 42961.14 47925.50 2018-04-18 08:47:17.000 108 21239.26 282.34 42961.10 47925.51 2018-04-18 08:47:18.000 108 21239.29 282.39 42961.08 47925.46 2018-04-18 08:47:19.000 108 21239.31 282.39 42961.00 47925.46 2018-04-18 08:47:20.000 108 21239.30 282.38 42961.00 47925.41 2018-04-18 08:47:21.000 108 21239.32 282.39 42960.96 47925.40 2018-04-18 08:47:22.000 108 21239.33 282.36 42960.93 47925.41 2018-04-18 08:47:23.000 108 21239.29 282.35 42960.96 47925.40 2018-04-18 08:47:24.000 108 21239.28 282.35 42961.01 47925.37 2018-04-18 08:47:25.000 108 21239.28 282.33 42961.00 47925.41 2018-04-18 08:47:26.000 108 21239.31 282.30 42961.01 47925.42 2018-04-18 08:47:27.000 108 21239.28 282.28 42961.02 47925.41 2018-04-18 08:47:28.000 108 21239.27 282.27 42961.03 47925.41 2018-04-18 08:47:29.000 108 21239.27 282.26 42961.05 47925.41 2018-04-18 08:47:30.000 108 21239.30 282.23 42961.07 47925.45 2018-04-18 08:47:31.000 108 21239.31 282.21 42961.06 47925.45 2018-04-18 08:47:32.000 108 21239.27 282.20 42961.05 47925.44 2018-04-18 08:47:33.000 108 21239.26 282.18 42961.06 47925.46 2018-04-18 08:47:34.000 108 21239.23 282.16 42961.09 47925.46 2018-04-18 08:47:35.000 108 21239.23 282.14 42961.16 47925.47 2018-04-18 08:47:36.000 108 21239.23 282.11 42961.19 47925.49 2018-04-18 08:47:37.000 108 21239.21 282.09 42961.21 47925.49 2018-04-18 08:47:38.000 108 21239.22 282.06 42961.21 47925.53 2018-04-18 08:47:39.000 108 21239.22 282.03 42961.24 47925.53 2018-04-18 08:47:40.000 108 21239.25 282.01 42961.30 47925.57 2018-04-18 08:47:41.000 108 21239.25 281.99 42961.31 47925.59 2018-04-18 08:47:42.000 108 21239.26 281.95 42961.27 47925.62 2018-04-18 08:47:43.000 108 21239.25 281.92 42961.32 47925.63 2018-04-18 08:47:44.000 108 21239.24 281.89 42961.35 47925.65 2018-04-18 08:47:45.000 108 21239.22 281.86 42961.33 47925.66 2018-04-18 08:47:46.000 108 21239.21 281.82 42961.42 47925.69 2018-04-18 08:47:47.000 108 21239.19 281.80 42961.45 47925.71 2018-04-18 08:47:48.000 108 21239.16 281.78 42961.48 47925.73 2018-04-18 08:47:49.000 108 21239.14 281.79 42961.49 47925.77 2018-04-18 08:47:50.000 108 21239.15 281.80 42961.53 47925.75 2018-04-18 08:47:51.000 108 21239.13 281.85 42961.53 47925.82 2018-04-18 08:47:52.000 108 21239.11 281.88 42961.54 47925.80 2018-04-18 08:47:53.000 108 21239.11 281.90 42961.52 47925.77 2018-04-18 08:47:54.000 108 21239.09 281.92 42961.50 47925.79 2018-04-18 08:47:55.000 108 21239.10 281.94 42961.51 47925.78 2018-04-18 08:47:56.000 108 21239.10 281.95 42961.54 47925.75 2018-04-18 08:47:57.000 108 21239.10 281.98 42961.51 47925.77 2018-04-18 08:47:58.000 108 21239.12 282.00 42961.47 47925.74 2018-04-18 08:47:59.000 108 21239.09 281.99 42961.47 47925.73 2018-04-18 08:48:00.000 108 21239.09 281.97 42961.48 47925.75 2018-04-18 08:48:01.000 108 21239.08 281.99 42961.49 47925.72 2018-04-18 08:48:02.000 108 21239.05 282.02 42961.48 47925.72 2018-04-18 08:48:03.000 108 21239.08 282.03 42961.50 47925.72 2018-04-18 08:48:04.000 108 21239.09 282.02 42961.48 47925.72 2018-04-18 08:48:05.000 108 21239.08 282.00 42961.50 47925.73 2018-04-18 08:48:06.000 108 21239.08 281.98 42961.50 47925.72 2018-04-18 08:48:07.000 108 21239.06 281.97 42961.47 47925.74 2018-04-18 08:48:08.000 108 21239.04 281.99 42961.50 47925.74 2018-04-18 08:48:09.000 108 21239.02 281.99 42961.53 47925.73 2018-04-18 08:48:10.000 108 21239.02 281.97 42961.51 47925.72 2018-04-18 08:48:11.000 108 21238.97 281.96 42961.51 47925.74 2018-04-18 08:48:12.000 108 21238.96 281.97 42961.54 47925.73 2018-04-18 08:48:13.000 108 21238.96 281.95 42961.53 47925.74 2018-04-18 08:48:14.000 108 21238.95 281.94 42961.55 47925.73 2018-04-18 08:48:15.000 108 21238.94 281.92 42961.54 47925.73 2018-04-18 08:48:16.000 108 21238.91 281.92 42961.55 47925.72 2018-04-18 08:48:17.000 108 21238.86 281.93 42961.56 47925.71 2018-04-18 08:48:18.000 108 21238.85 281.93 42961.57 47925.71 2018-04-18 08:48:19.000 108 21238.84 281.94 42961.55 47925.68 2018-04-18 08:48:20.000 108 21238.83 281.98 42961.56 47925.66 2018-04-18 08:48:21.000 108 21238.79 282.01 42961.51 47925.66 2018-04-18 08:48:22.000 108 21238.78 282.04 42961.48 47925.63 2018-04-18 08:48:23.000 108 21238.77 282.05 42961.46 47925.58 2018-04-18 08:48:24.000 108 21238.80 282.01 42961.44 47925.62 2018-04-18 08:48:25.000 108 21238.77 281.99 42961.48 47925.59 2018-04-18 08:48:26.000 108 21238.77 281.98 42961.48 47925.58 2018-04-18 08:48:27.000 108 21238.80 281.96 42961.50 47925.62 2018-04-18 08:48:28.000 108 21238.78 281.96 42961.50 47925.59 2018-04-18 08:48:29.000 108 21238.77 281.96 42961.49 47925.63 2018-04-18 08:48:30.000 108 21238.77 281.95 42961.50 47925.60 2018-04-18 08:48:31.000 108 21238.73 281.95 42961.51 47925.61 2018-04-18 08:48:32.000 108 21238.71 281.95 42961.50 47925.62 2018-04-18 08:48:33.000 108 21238.71 281.95 42961.50 47925.62 2018-04-18 08:48:34.000 108 21238.75 281.96 42961.53 47925.61 2018-04-18 08:48:35.000 108 21238.77 281.95 42961.54 47925.61 2018-04-18 08:48:36.000 108 21238.75 281.93 42961.47 47925.62 2018-04-18 08:48:37.000 108 21238.72 281.92 42961.47 47925.61 2018-04-18 08:48:38.000 108 21238.75 281.93 42961.52 47925.61 2018-04-18 08:48:39.000 108 21238.73 281.93 42961.54 47925.61 2018-04-18 08:48:40.000 108 21238.74 281.91 42961.55 47925.63 2018-04-18 08:48:41.000 108 21238.74 281.91 42961.54 47925.64 2018-04-18 08:48:42.000 108 21238.76 281.91 42961.52 47925.63 2018-04-18 08:48:43.000 108 21238.76 281.89 42961.55 47925.63 2018-04-18 08:48:44.000 108 21238.75 281.88 42961.55 47925.65 2018-04-18 08:48:45.000 108 21238.72 281.87 42961.53 47925.66 2018-04-18 08:48:46.000 108 21238.73 281.84 42961.56 47925.66 2018-04-18 08:48:47.000 108 21238.76 281.85 42961.61 47925.67 2018-04-18 08:48:48.000 108 21238.76 281.86 42961.63 47925.69 2018-04-18 08:48:49.000 108 21238.76 281.87 42961.62 47925.71 2018-04-18 08:48:50.000 108 21238.76 281.85 42961.61 47925.72 2018-04-18 08:48:51.000 108 21238.76 281.82 42961.62 47925.70 2018-04-18 08:48:52.000 108 21238.72 281.81 42961.62 47925.73 2018-04-18 08:48:53.000 108 21238.67 281.81 42961.62 47925.72 2018-04-18 08:48:54.000 108 21238.70 281.80 42961.65 47925.72 2018-04-18 08:48:55.000 108 21238.70 281.80 42961.65 47925.70 2018-04-18 08:48:56.000 108 21238.69 281.77 42961.65 47925.72 2018-04-18 08:48:57.000 108 21238.68 281.73 42961.66 47925.73 2018-04-18 08:48:58.000 108 21238.68 281.73 42961.69 47925.73 2018-04-18 08:48:59.000 108 21238.69 281.70 42961.68 47925.74 2018-04-18 08:49:00.000 108 21238.68 281.67 42961.70 47925.77 2018-04-18 08:49:01.000 108 21238.64 281.68 42961.73 47925.76 2018-04-18 08:49:02.000 108 21238.64 281.66 42961.76 47925.79 2018-04-18 08:49:03.000 108 21238.62 281.65 42961.76 47925.80 2018-04-18 08:49:04.000 108 21238.63 281.62 42961.80 47925.80 2018-04-18 08:49:05.000 108 21238.62 281.62 42961.82 47925.84 2018-04-18 08:49:06.000 108 21238.65 281.64 42961.83 47925.86 2018-04-18 08:49:07.000 108 21238.62 281.66 42961.82 47925.87 2018-04-18 08:49:08.000 108 21238.66 281.71 42961.82 47925.87 2018-04-18 08:49:09.000 108 21238.66 281.74 42961.85 47925.88 2018-04-18 08:49:10.000 108 21238.64 281.79 42961.84 47925.89 2018-04-18 08:49:11.000 108 21238.64 281.81 42961.80 47925.86 2018-04-18 08:49:12.000 108 21238.66 281.79 42961.81 47925.85 2018-04-18 08:49:13.000 108 21238.67 281.80 42961.82 47925.88 2018-04-18 08:49:14.000 108 21238.65 281.84 42961.80 47925.85 2018-04-18 08:49:15.000 108 21238.63 281.84 42961.80 47925.87 2018-04-18 08:49:16.000 108 21238.61 281.84 42961.81 47925.85 2018-04-18 08:49:17.000 108 21238.59 281.83 42961.80 47925.85 2018-04-18 08:49:18.000 108 21238.59 281.80 42961.82 47925.84 2018-04-18 08:49:19.000 108 21238.65 281.84 42961.81 47925.86 2018-04-18 08:49:20.000 108 21238.65 281.89 42961.80 47925.84 2018-04-18 08:49:21.000 108 21238.61 281.96 42961.75 47925.84 2018-04-18 08:49:22.000 108 21238.62 282.01 42961.74 47925.81 2018-04-18 08:49:23.000 108 21238.63 282.03 42961.76 47925.79 2018-04-18 08:49:24.000 108 21238.61 282.05 42961.70 47925.78 2018-04-18 08:49:25.000 108 21238.62 282.05 42961.69 47925.73 2018-04-18 08:49:26.000 108 21238.62 282.04 42961.70 47925.75 2018-04-18 08:49:27.000 108 21238.62 282.05 42961.70 47925.74 2018-04-18 08:49:28.000 108 21238.62 282.08 42961.65 47925.73 2018-04-18 08:49:29.000 108 21238.60 282.11 42961.66 47925.72 2018-04-18 08:49:30.000 108 21238.61 282.14 42961.67 47925.70 2018-04-18 08:49:31.000 108 21238.63 282.13 42961.65 47925.72 2018-04-18 08:49:32.000 108 21238.64 282.14 42961.65 47925.68 2018-04-18 08:49:33.000 108 21238.65 282.13 42961.65 47925.71 2018-04-18 08:49:34.000 108 21238.67 282.12 42961.68 47925.69 2018-04-18 08:49:35.000 108 21238.64 282.12 42961.69 47925.74 2018-04-18 08:49:36.000 108 21238.65 282.11 42961.70 47925.74 2018-04-18 08:49:37.000 108 21238.64 282.11 42961.72 47925.75 2018-04-18 08:49:38.000 108 21238.61 282.11 42961.72 47925.76 2018-04-18 08:49:39.000 108 21238.64 282.12 42961.76 47925.76 2018-04-18 08:49:40.000 108 21238.64 282.14 42961.76 47925.78 2018-04-18 08:49:41.000 108 21238.61 282.14 42961.75 47925.78 2018-04-18 08:49:42.000 108 21238.60 282.13 42961.75 47925.78 2018-04-18 08:49:43.000 108 21238.59 282.13 42961.74 47925.78 2018-04-18 08:49:44.000 108 21238.57 282.14 42961.75 47925.78 2018-04-18 08:49:45.000 108 21238.60 282.12 42961.75 47925.80 2018-04-18 08:49:46.000 108 21238.58 282.15 42961.74 47925.75 2018-04-18 08:49:47.000 108 21238.57 282.14 42961.70 47925.76 2018-04-18 08:49:48.000 108 21238.53 282.18 42961.69 47925.78 2018-04-18 08:49:49.000 108 21238.50 282.18 42961.67 47925.73 2018-04-18 08:49:50.000 108 21238.50 282.17 42961.65 47925.69 2018-04-18 08:49:51.000 108 21238.50 282.15 42961.65 47925.67 2018-04-18 08:49:52.000 108 21238.47 282.14 42961.65 47925.65 2018-04-18 08:49:53.000 108 21238.45 282.11 42961.64 47925.66 2018-04-18 08:49:54.000 108 21238.49 282.11 42961.68 47925.66 2018-04-18 08:49:55.000 108 21238.49 282.13 42961.67 47925.67 2018-04-18 08:49:56.000 108 21238.50 282.14 42961.66 47925.64 2018-04-18 08:49:57.000 108 21238.50 282.15 42961.62 47925.67 2018-04-18 08:49:58.000 108 21238.46 282.16 42961.63 47925.65 2018-04-18 08:49:59.000 108 21238.44 282.20 42961.61 47925.63 2018-04-18 08:50:00.000 108 21238.43 282.23 42961.59 47925.61 2018-04-18 08:50:01.000 108 21238.39 282.24 42961.57 47925.56 2018-04-18 08:50:02.000 108 21238.38 282.23 42961.49 47925.54 2018-04-18 08:50:03.000 108 21238.40 282.25 42961.50 47925.55 2018-04-18 08:50:04.000 108 21238.46 282.24 42961.49 47925.51 2018-04-18 08:50:05.000 108 21238.50 282.25 42961.50 47925.50 2018-04-18 08:50:06.000 108 21238.49 282.28 42961.49 47925.53 2018-04-18 08:50:07.000 108 21238.50 282.28 42961.46 47925.50 2018-04-18 08:50:08.000 108 21238.49 282.27 42961.47 47925.47 2018-04-18 08:50:09.000 108 21238.46 282.30 42961.42 47925.45 2018-04-18 08:50:10.000 108 21238.45 282.32 42961.38 47925.43 2018-04-18 08:50:11.000 108 21238.41 282.29 42961.37 47925.37 2018-04-18 08:50:12.000 108 21238.38 282.28 42961.33 47925.37 2018-04-18 08:50:13.000 108 21238.40 282.27 42961.36 47925.36 2018-04-18 08:50:14.000 108 21238.37 282.27 42961.34 47925.34 2018-04-18 08:50:15.000 108 21238.36 282.31 42961.34 47925.35 2018-04-18 08:50:16.000 108 21238.36 282.29 42961.31 47925.32 2018-04-18 08:50:17.000 108 21238.34 282.29 42961.33 47925.31 2018-04-18 08:50:18.000 108 21238.35 282.29 42961.34 47925.31 2018-04-18 08:50:19.000 108 21238.34 282.33 42961.33 47925.29 2018-04-18 08:50:20.000 108 21238.42 282.37 42961.31 47925.31 2018-04-18 08:50:21.000 108 21238.42 282.36 42961.28 47925.30 2018-04-18 08:50:22.000 108 21238.42 282.34 42961.29 47925.28 2018-04-18 08:50:23.000 108 21238.44 282.32 42961.29 47925.28 2018-04-18 08:50:24.000 108 21238.44 282.28 42961.30 47925.29 2018-04-18 08:50:25.000 108 21238.40 282.26 42961.29 47925.29 2018-04-18 08:50:26.000 108 21238.38 282.24 42961.30 47925.31 2018-04-18 08:50:27.000 108 21238.39 282.23 42961.35 47925.31 2018-04-18 08:50:28.000 108 21238.38 282.26 42961.41 47925.34 2018-04-18 08:50:29.000 108 21238.39 282.27 42961.39 47925.34 2018-04-18 08:50:30.000 108 21238.37 282.28 42961.41 47925.35 2018-04-18 08:50:31.000 108 21238.39 282.38 42961.37 47925.36 2018-04-18 08:50:32.000 108 21238.36 282.50 42961.30 47925.32 2018-04-18 08:50:33.000 108 21238.39 282.56 42961.24 47925.29 2018-04-18 08:50:34.000 108 21238.41 282.58 42961.18 47925.23 2018-04-18 08:50:35.000 108 21238.43 282.56 42961.15 47925.22 2018-04-18 08:50:36.000 108 21238.46 282.55 42961.14 47925.16 2018-04-18 08:50:37.000 108 21238.46 282.54 42961.12 47925.15 2018-04-18 08:50:38.000 108 21238.46 282.54 42961.10 47925.18 2018-04-18 08:50:39.000 108 21238.51 282.58 42961.09 47925.18 2018-04-18 08:50:40.000 108 21238.51 282.58 42961.10 47925.19 2018-04-18 08:50:41.000 108 21238.51 282.55 42961.09 47925.17 2018-04-18 08:50:42.000 108 21238.53 282.56 42961.08 47925.20 2018-04-18 08:50:43.000 108 21238.55 282.52 42961.09 47925.20 2018-04-18 08:50:44.000 108 21238.54 282.51 42961.12 47925.19 2018-04-18 08:50:45.000 108 21238.55 282.49 42961.15 47925.22 2018-04-18 08:50:46.000 108 21238.58 282.48 42961.16 47925.24 2018-04-18 08:50:47.000 108 21238.60 282.48 42961.15 47925.23 2018-04-18 08:50:48.000 108 21238.56 282.48 42961.16 47925.27 2018-04-18 08:50:49.000 108 21238.57 282.48 42961.19 47925.20 2018-04-18 08:50:50.000 108 21238.55 282.49 42961.22 47925.24 2018-04-18 08:50:51.000 108 21238.58 282.46 42961.21 47925.23 2018-04-18 08:50:52.000 108 21238.61 282.45 42961.19 47925.23 2018-04-18 08:50:53.000 108 21238.56 282.45 42961.17 47925.26 2018-04-18 08:50:54.000 108 21238.60 282.43 42961.15 47925.24 2018-04-18 08:50:55.000 108 21238.58 282.43 42961.17 47925.23 2018-04-18 08:50:56.000 108 21238.57 282.42 42961.16 47925.25 2018-04-18 08:50:57.000 108 21238.58 282.41 42961.17 47925.26 2018-04-18 08:50:58.000 108 21238.63 282.39 42961.14 47925.26 2018-04-18 08:50:59.000 108 21238.60 282.39 42961.15 47925.26 2018-04-18 08:51:00.000 108 21238.61 282.36 42961.16 47925.28 2018-04-18 08:51:01.000 108 21238.60 282.32 42961.18 47925.29 2018-04-18 08:51:02.000 108 21238.61 282.34 42961.16 47925.27 2018-04-18 08:51:03.000 108 21238.59 282.34 42961.20 47925.30 2018-04-18 08:51:04.000 108 21238.59 282.36 42961.20 47925.30 2018-04-18 08:51:05.000 108 21238.64 282.36 42961.21 47925.32 2018-04-18 08:51:06.000 108 21238.62 282.36 42961.23 47925.34 2018-04-18 08:51:07.000 108 21238.62 282.36 42961.24 47925.31 2018-04-18 08:51:08.000 108 21238.65 282.36 42961.22 47925.33 2018-04-18 08:51:09.000 108 21238.63 282.39 42961.24 47925.35 2018-04-18 08:51:10.000 108 21238.61 282.40 42961.25 47925.34 2018-04-18 08:51:11.000 108 21238.63 282.41 42961.23 47925.32 2018-04-18 08:51:12.000 108 21238.62 282.42 42961.23 47925.35 2018-04-18 08:51:13.000 108 21238.60 282.40 42961.26 47925.32 2018-04-18 08:51:14.000 108 21238.58 282.38 42961.29 47925.34 2018-04-18 08:51:15.000 108 21238.55 282.39 42961.24 47925.32 2018-04-18 08:51:16.000 108 21238.52 282.40 42961.26 47925.33 2018-04-18 08:51:17.000 108 21238.53 282.39 42961.26 47925.32 2018-04-18 08:51:18.000 108 21238.55 282.39 42961.23 47925.32 2018-04-18 08:51:19.000 108 21238.54 282.39 42961.29 47925.35 2018-04-18 08:51:20.000 108 21238.54 282.37 42961.30 47925.33 2018-04-18 08:51:21.000 108 21238.56 282.33 42961.33 47925.35 2018-04-18 08:51:22.000 108 21238.58 282.29 42961.30 47925.38 2018-04-18 08:51:23.000 108 21238.60 282.28 42961.30 47925.42 2018-04-18 08:51:24.000 108 21238.60 282.25 42961.35 47925.41 2018-04-18 08:51:25.000 108 21238.59 282.24 42961.32 47925.43 2018-04-18 08:51:26.000 108 21238.57 282.19 42961.34 47925.40 2018-04-18 08:51:27.000 108 21238.57 282.15 42961.36 47925.43 2018-04-18 08:51:28.000 108 21238.57 282.11 42961.37 47925.42 2018-04-18 08:51:29.000 108 21238.50 282.08 42961.42 47925.45 2018-04-18 08:51:30.000 108 21238.47 282.04 42961.47 47925.49 2018-04-18 08:51:31.000 108 21238.43 282.02 42961.54 47925.46 2018-04-18 08:51:32.000 108 21238.43 282.02 42961.56 47925.51 2018-04-18 08:51:33.000 108 21238.41 282.05 42961.51 47925.51 2018-04-18 08:51:34.000 108 21238.42 282.05 42961.55 47925.50 2018-04-18 08:51:35.000 108 21238.44 282.06 42961.50 47925.51 2018-04-18 08:51:36.000 108 21238.44 282.08 42961.48 47925.51 2018-04-18 08:51:37.000 108 21238.42 282.11 42961.50 47925.53 2018-04-18 08:51:38.000 108 21238.44 282.06 42961.49 47925.47 2018-04-18 08:51:39.000 108 21238.47 282.01 42961.49 47925.49 2018-04-18 08:51:40.000 108 21238.50 281.97 42961.47 47925.48 2018-04-18 08:51:41.000 108 21238.51 281.94 42961.51 47925.49 2018-04-18 08:51:42.000 108 21238.50 281.89 42961.53 47925.47 2018-04-18 08:51:43.000 108 21238.49 281.83 42961.54 47925.53 2018-04-18 08:51:44.000 108 21238.48 281.78 42961.58 47925.54 2018-04-18 08:51:45.000 108 21238.45 281.71 42961.63 47925.57 2018-04-18 08:51:46.000 108 21238.47 281.66 42961.67 47925.63 2018-04-18 08:51:47.000 108 21238.45 281.63 42961.74 47925.64 2018-04-18 08:51:48.000 108 21238.43 281.62 42961.76 47925.64 2018-04-18 08:51:49.000 108 21238.42 281.61 42961.84 47925.71 2018-04-18 08:51:50.000 108 21238.43 281.57 42961.82 47925.70 2018-04-18 08:51:51.000 108 21238.42 281.53 42961.84 47925.74 2018-04-18 08:51:52.000 108 21238.39 281.52 42961.88 47925.76 2018-04-18 08:51:53.000 108 21238.41 281.54 42961.87 47925.78 2018-04-18 08:51:54.000 108 21238.42 281.54 42961.88 47925.78 2018-04-18 08:51:55.000 108 21238.43 281.54 42961.89 47925.81 2018-04-18 08:51:56.000 108 21238.43 281.53 42961.88 47925.80 2018-04-18 08:51:57.000 108 21238.45 281.56 42961.89 47925.82 2018-04-18 08:51:58.000 108 21238.46 281.57 42961.87 47925.80 2018-04-18 08:51:59.000 108 21238.46 281.56 42961.86 47925.79 2018-04-18 08:52:00.000 108 21238.47 281.57 42961.84 47925.80 2018-04-18 08:52:01.000 108 21238.49 281.56 42961.82 47925.80 2018-04-18 08:52:02.000 108 21238.55 281.58 42961.83 47925.80 2018-04-18 08:52:03.000 108 21238.54 281.55 42961.82 47925.81 2018-04-18 08:52:04.000 108 21238.52 281.57 42961.84 47925.79 2018-04-18 08:52:05.000 108 21238.55 281.57 42961.84 47925.82 2018-04-18 08:52:06.000 108 21238.57 281.57 42961.85 47925.80 2018-04-18 08:52:07.000 108 21238.55 281.56 42961.82 47925.79 2018-04-18 08:52:08.000 108 21238.55 281.57 42961.81 47925.81 2018-04-18 08:52:09.000 108 21238.57 281.60 42961.82 47925.80 2018-04-18 08:52:10.000 108 21238.57 281.63 42961.82 47925.82 2018-04-18 08:52:11.000 108 21238.58 281.62 42961.84 47925.84 2018-04-18 08:52:12.000 108 21238.60 281.59 42961.85 47925.81 2018-04-18 08:52:13.000 108 21238.61 281.59 42961.83 47925.82 2018-04-18 08:52:14.000 108 21238.61 281.59 42961.87 47925.83 2018-04-18 08:52:15.000 108 21238.60 281.60 42961.88 47925.83 2018-04-18 08:52:16.000 108 21238.61 281.60 42961.88 47925.84 2018-04-18 08:52:17.000 108 21238.59 281.61 42961.87 47925.84 2018-04-18 08:52:18.000 108 21238.56 281.60 42961.87 47925.84 2018-04-18 08:52:19.000 108 21238.56 281.61 42961.89 47925.84 2018-04-18 08:52:20.000 108 21238.58 281.64 42961.86 47925.82 2018-04-18 08:52:21.000 108 21238.55 281.64 42961.87 47925.82 2018-04-18 08:52:22.000 108 21238.55 281.64 42961.90 47925.83 2018-04-18 08:52:23.000 108 21238.57 281.63 42961.86 47925.80 2018-04-18 08:52:24.000 108 21238.58 281.63 42961.86 47925.82 2018-04-18 08:52:25.000 108 21238.60 281.62 42961.87 47925.79 2018-04-18 08:52:26.000 108 21238.62 281.62 42961.87 47925.85 2018-04-18 08:52:27.000 108 21238.65 281.61 42961.88 47925.83 2018-04-18 08:52:28.000 108 21238.64 281.59 42961.89 47925.84 2018-04-18 08:52:29.000 108 21238.67 281.56 42961.87 47925.86 2018-04-18 08:52:30.000 108 21238.65 281.57 42961.86 47925.85 2018-04-18 08:52:31.000 108 21238.64 281.56 42961.90 47925.84 2018-04-18 08:52:32.000 108 21238.66 281.54 42961.87 47925.88 2018-04-18 08:52:33.000 108 21238.64 281.54 42961.87 47925.85 2018-04-18 08:52:34.000 108 21238.66 281.52 42961.85 47925.90 2018-04-18 08:52:35.000 108 21238.67 281.52 42961.87 47925.89 2018-04-18 08:52:36.000 108 21238.68 281.51 42961.83 47925.86 2018-04-18 08:52:37.000 108 21238.69 281.48 42961.80 47925.88 2018-04-18 08:52:38.000 108 21238.67 281.46 42961.80 47925.87 2018-04-18 08:52:39.000 108 21238.67 281.39 42961.84 47925.85 2018-04-18 08:52:40.000 108 21238.67 281.40 42961.82 47925.87 2018-04-18 08:52:41.000 108 21238.68 281.40 42961.83 47925.86 2018-04-18 08:52:42.000 108 21238.64 281.44 42961.82 47925.86 2018-04-18 08:52:43.000 108 21238.59 281.48 42961.82 47925.82 2018-04-18 08:52:44.000 108 21238.56 281.50 42961.78 47925.80 2018-04-18 08:52:45.000 108 21238.50 281.53 42961.76 47925.74 2018-04-18 08:52:46.000 108 21238.50 281.54 42961.72 47925.68 2018-04-18 08:52:47.000 108 21238.51 281.53 42961.72 47925.65 2018-04-18 08:52:48.000 108 21238.46 281.49 42961.73 47925.66 2018-04-18 08:52:49.000 108 21238.46 281.49 42961.72 47925.66 2018-04-18 08:52:50.000 108 21238.47 281.46 42961.71 47925.66 2018-04-18 08:52:51.000 108 21238.46 281.44 42961.71 47925.61 2018-04-18 08:52:52.000 108 21238.46 281.45 42961.71 47925.67 2018-04-18 08:52:53.000 108 21238.42 281.47 42961.70 47925.64 2018-04-18 08:52:54.000 108 21238.46 281.48 42961.74 47925.67 2018-04-18 08:52:55.000 108 21238.47 281.49 42961.72 47925.65 2018-04-18 08:52:56.000 108 21238.51 281.48 42961.70 47925.63 2018-04-18 08:52:57.000 108 21238.48 281.51 42961.68 47925.65 2018-04-18 08:52:58.000 108 21238.47 281.51 42961.70 47925.66 2018-04-18 08:52:59.000 108 21238.52 281.49 42961.71 47925.62 2018-04-18 08:53:00.000 108 21238.52 281.48 42961.70 47925.64 2018-04-18 08:53:01.000 108 21238.50 281.48 42961.67 47925.65 2018-04-18 08:53:02.000 108 21238.50 281.44 42961.69 47925.63 2018-04-18 08:53:03.000 108 21238.52 281.40 42961.71 47925.63 2018-04-18 08:53:04.000 108 21238.50 281.40 42961.72 47925.61 2018-04-18 08:53:05.000 108 21238.49 281.37 42961.70 47925.65 2018-04-18 08:53:06.000 108 21238.51 281.34 42961.71 47925.64 2018-04-18 08:53:07.000 108 21238.50 281.32 42961.73 47925.65 2018-04-18 08:53:08.000 108 21238.49 281.33 42961.75 47925.67 2018-04-18 08:53:09.000 108 21238.49 281.34 42961.73 47925.69 2018-04-18 08:53:10.000 108 21238.48 281.33 42961.72 47925.67 2018-04-18 08:53:11.000 108 21238.47 281.31 42961.69 47925.66 2018-04-18 08:53:12.000 108 21238.47 281.33 42961.69 47925.64 2018-04-18 08:53:13.000 108 21238.47 281.34 42961.70 47925.67 2018-04-18 08:53:14.000 108 21238.46 281.37 42961.70 47925.62 2018-04-18 08:53:15.000 108 21238.48 281.35 42961.69 47925.63 2018-04-18 08:53:16.000 108 21238.47 281.34 42961.69 47925.61 2018-04-18 08:53:17.000 108 21238.47 281.33 42961.66 47925.61 2018-04-18 08:53:18.000 108 21238.46 281.38 42961.66 47925.60 2018-04-18 08:53:19.000 108 21238.45 281.42 42961.62 47925.57 2018-04-18 08:53:20.000 108 21238.46 281.44 42961.59 47925.57 2018-04-18 08:53:21.000 108 21238.46 281.42 42961.55 47925.52 2018-04-18 08:53:22.000 108 21238.43 281.39 42961.52 47925.53 2018-04-18 08:53:23.000 108 21238.43 281.36 42961.53 47925.52 2018-04-18 08:53:24.000 108 21238.46 281.33 42961.57 47925.52 2018-04-18 08:53:25.000 108 21238.52 281.33 42961.59 47925.55 2018-04-18 08:53:26.000 108 21238.52 281.30 42961.60 47925.55 2018-04-18 08:53:27.000 108 21238.53 281.26 42961.62 47925.59 2018-04-18 08:53:28.000 108 21238.52 281.28 42961.62 47925.57 2018-04-18 08:53:29.000 108 21238.52 281.27 42961.65 47925.59 2018-04-18 08:53:30.000 108 21238.54 281.26 42961.64 47925.60 2018-04-18 08:53:31.000 108 21238.53 281.27 42961.65 47925.64 2018-04-18 08:53:32.000 108 21238.58 281.23 42961.67 47925.63 2018-04-18 08:53:33.000 108 21238.58 281.24 42961.66 47925.67 2018-04-18 08:53:34.000 108 21238.57 281.21 42961.68 47925.68 2018-04-18 08:53:35.000 108 21238.56 281.20 42961.69 47925.70 2018-04-18 08:53:36.000 108 21238.57 281.19 42961.72 47925.69 2018-04-18 08:53:37.000 108 21238.56 281.15 42961.74 47925.67 2018-04-18 08:53:38.000 108 21238.55 281.14 42961.75 47925.70 2018-04-18 08:53:39.000 108 21238.51 281.13 42961.76 47925.71 2018-04-18 08:53:40.000 108 21238.53 281.13 42961.77 47925.72 2018-04-18 08:53:41.000 108 21238.58 281.14 42961.75 47925.74 2018-04-18 08:53:42.000 108 21238.58 281.17 42961.75 47925.77 2018-04-18 08:53:43.000 108 21238.58 281.18 42961.73 47925.76 2018-04-18 08:53:44.000 108 21238.61 281.24 42961.73 47925.73 2018-04-18 08:53:45.000 108 21238.66 281.41 42961.69 47925.74 2018-04-18 08:53:46.000 108 21238.72 281.52 42961.62 47925.70 2018-04-18 08:53:47.000 108 21238.77 281.55 42961.52 47925.67 2018-04-18 08:53:48.000 108 21238.76 281.60 42961.44 47925.60 2018-04-18 08:53:49.000 108 21238.75 281.60 42961.42 47925.57 2018-04-18 08:53:50.000 108 21238.76 281.61 42961.40 47925.53 2018-04-18 08:53:51.000 108 21238.74 281.59 42961.39 47925.54 2018-04-18 08:53:52.000 108 21238.74 281.58 42961.41 47925.51 2018-04-18 08:53:53.000 108 21238.73 281.54 42961.44 47925.51 2018-04-18 08:53:54.000 108 21238.71 281.54 42961.44 47925.52 2018-04-18 08:53:55.000 108 21238.71 281.53 42961.43 47925.54 2018-04-18 08:53:56.000 108 21238.73 281.52 42961.42 47925.54 2018-04-18 08:53:57.000 108 21238.75 281.55 42961.46 47925.57 2018-04-18 08:53:58.000 108 21238.75 281.54 42961.47 47925.55 2018-04-18 08:53:59.000 108 21238.74 281.54 42961.45 47925.57 2018-04-18 08:54:00.000 108 21238.72 281.54 42961.45 47925.56 2018-04-18 08:54:01.000 108 21238.69 281.55 42961.46 47925.57 2018-04-18 08:54:02.000 108 21238.69 281.54 42961.48 47925.57 2018-04-18 08:54:03.000 108 21238.71 281.54 42961.50 47925.56 2018-04-18 08:54:04.000 108 21238.70 281.53 42961.50 47925.56 2018-04-18 08:54:05.000 108 21238.69 281.52 42961.45 47925.59 2018-04-18 08:54:06.000 108 21238.67 281.52 42961.47 47925.57 2018-04-18 08:54:07.000 108 21238.70 281.55 42961.49 47925.58 2018-04-18 08:54:08.000 108 21238.70 281.56 42961.48 47925.55 2018-04-18 08:54:09.000 108 21238.69 281.58 42961.46 47925.52 2018-04-18 08:54:10.000 108 21238.72 281.57 42961.46 47925.56 2018-04-18 08:54:11.000 108 21238.68 281.56 42961.46 47925.52 2018-04-18 08:54:12.000 108 21238.66 281.55 42961.47 47925.52 2018-04-18 08:54:13.000 108 21238.64 281.53 42961.47 47925.53 2018-04-18 08:54:14.000 108 21238.65 281.51 42961.53 47925.53 2018-04-18 08:54:15.000 108 21238.64 281.49 42961.56 47925.54 2018-04-18 08:54:16.000 108 21238.61 281.49 42961.53 47925.57 2018-04-18 08:54:17.000 108 21238.61 281.48 42961.55 47925.57 2018-04-18 08:54:18.000 108 21238.62 281.46 42961.60 47925.61 2018-04-18 08:54:19.000 108 21238.60 281.44 42961.63 47925.59 2018-04-18 08:54:20.000 108 21238.58 281.43 42961.64 47925.60 2018-04-18 08:54:21.000 108 21238.60 281.41 42961.65 47925.62 2018-04-18 08:54:22.000 108 21238.57 281.45 42961.67 47925.64 2018-04-18 08:54:23.000 108 21238.60 281.44 42961.71 47925.66 2018-04-18 08:54:24.000 108 21238.59 281.43 42961.71 47925.65 2018-04-18 08:54:25.000 108 21238.58 281.41 42961.68 47925.64 2018-04-18 08:54:26.000 108 21238.56 281.36 42961.67 47925.67 2018-04-18 08:54:27.000 108 21238.55 281.32 42961.71 47925.66 2018-04-18 08:54:28.000 108 21238.54 281.29 42961.73 47925.68 2018-04-18 08:54:29.000 108 21238.53 281.25 42961.75 47925.69 2018-04-18 08:54:30.000 108 21238.51 281.24 42961.78 47925.68 2018-04-18 08:54:31.000 108 21238.51 281.22 42961.82 47925.71 2018-04-18 08:54:32.000 108 21238.51 281.21 42961.82 47925.71 2018-04-18 08:54:33.000 108 21238.50 281.25 42961.78 47925.70 2018-04-18 08:54:34.000 108 21238.50 281.28 42961.80 47925.72 2018-04-18 08:54:35.000 108 21238.50 281.30 42961.79 47925.71 2018-04-18 08:54:36.000 108 21238.48 281.25 42961.83 47925.69 2018-04-18 08:54:37.000 108 21238.44 281.21 42961.78 47925.69 2018-04-18 08:54:38.000 108 21238.39 281.18 42961.79 47925.68 2018-04-18 08:54:39.000 108 21238.36 281.18 42961.80 47925.71 2018-04-18 08:54:40.000 108 21238.35 281.18 42961.83 47925.74 2018-04-18 08:54:41.000 108 21238.35 281.18 42961.86 47925.72 2018-04-18 08:54:42.000 108 21238.33 281.21 42961.83 47925.74 2018-04-18 08:54:43.000 108 21238.36 281.23 42961.85 47925.74 2018-04-18 08:54:44.000 108 21238.38 281.27 42961.81 47925.74 2018-04-18 08:54:45.000 108 21238.38 281.29 42961.77 47925.72 2018-04-18 08:54:46.000 108 21238.39 281.30 42961.78 47925.71 2018-04-18 08:54:47.000 108 21238.38 281.32 42961.79 47925.67 2018-04-18 08:54:48.000 108 21238.35 281.31 42961.71 47925.66 2018-04-18 08:54:49.000 108 21238.34 281.29 42961.72 47925.66 2018-04-18 08:54:50.000 108 21238.36 281.28 42961.72 47925.64 2018-04-18 08:54:51.000 108 21238.35 281.28 42961.73 47925.62 2018-04-18 08:54:52.000 108 21238.35 281.27 42961.76 47925.65 2018-04-18 08:54:53.000 108 21238.34 281.29 42961.72 47925.66 2018-04-18 08:54:54.000 108 21238.35 281.32 42961.74 47925.65 2018-04-18 08:54:55.000 108 21238.34 281.33 42961.72 47925.63 2018-04-18 08:54:56.000 108 21238.34 281.33 42961.71 47925.63 2018-04-18 08:54:57.000 108 21238.34 281.34 42961.73 47925.62 2018-04-18 08:54:58.000 108 21238.35 281.33 42961.74 47925.65 2018-04-18 08:54:59.000 108 21238.33 281.33 42961.74 47925.61 2018-04-18 08:55:00.000 108 21238.33 281.34 42961.71 47925.62 2018-04-18 08:55:01.000 108 21238.35 281.34 42961.73 47925.64 2018-04-18 08:55:02.000 108 21238.36 281.35 42961.72 47925.62 2018-04-18 08:55:03.000 108 21238.36 281.37 42961.67 47925.65 2018-04-18 08:55:04.000 108 21238.33 281.40 42961.67 47925.63 2018-04-18 08:55:05.000 108 21238.37 281.42 42961.68 47925.61 2018-04-18 08:55:06.000 108 21238.39 281.45 42961.69 47925.62 2018-04-18 08:55:07.000 108 21238.37 281.46 42961.67 47925.60 2018-04-18 08:55:08.000 108 21238.38 281.43 42961.65 47925.59 2018-04-18 08:55:09.000 108 21238.33 281.44 42961.69 47925.59 2018-04-18 08:55:10.000 108 21238.36 281.45 42961.67 47925.57 2018-04-18 08:55:11.000 108 21238.36 281.42 42961.68 47925.58 2018-04-18 08:55:12.000 108 21238.33 281.42 42961.71 47925.60 2018-04-18 08:55:13.000 108 21238.35 281.41 42961.71 47925.57 2018-04-18 08:55:14.000 108 21238.31 281.41 42961.70 47925.60 2018-04-18 08:55:15.000 108 21238.30 281.40 42961.73 47925.58 2018-04-18 08:55:16.000 108 21238.28 281.39 42961.76 47925.63 2018-04-18 08:55:17.000 108 21238.28 281.43 42961.74 47925.62 2018-04-18 08:55:18.000 108 21238.30 281.46 42961.77 47925.63 2018-04-18 08:55:19.000 108 21238.31 281.48 42961.75 47925.65 2018-04-18 08:55:20.000 108 21238.30 281.58 42961.71 47925.57 2018-04-18 08:55:21.000 108 21238.21 281.62 42961.65 47925.56 2018-04-18 08:55:22.000 108 21238.21 281.64 42961.60 47925.53 2018-04-18 08:55:23.000 108 21238.22 281.66 42961.55 47925.46 2018-04-18 08:55:24.000 108 21238.25 281.60 42961.59 47925.45 2018-04-18 08:55:25.000 108 21238.23 281.58 42961.59 47925.42 2018-04-18 08:55:26.000 108 21238.22 281.59 42961.58 47925.44 2018-04-18 08:55:27.000 108 21238.20 281.57 42961.60 47925.45 2018-04-18 08:55:28.000 108 21238.20 281.55 42961.59 47925.41 2018-04-18 08:55:29.000 108 21238.22 281.57 42961.58 47925.43 2018-04-18 08:55:30.000 108 21238.22 281.58 42961.57 47925.45 2018-04-18 08:55:31.000 108 21238.21 281.59 42961.61 47925.40 2018-04-18 08:55:32.000 108 21238.19 281.58 42961.56 47925.44 2018-04-18 08:55:33.000 108 21238.13 281.55 42961.55 47925.42 2018-04-18 08:55:34.000 108 21238.14 281.56 42961.61 47925.44 2018-04-18 08:55:35.000 108 21238.14 281.54 42961.60 47925.43 2018-04-18 08:55:36.000 108 21238.09 281.54 42961.63 47925.42 2018-04-18 08:55:37.000 108 21238.04 281.58 42961.65 47925.41 2018-04-18 08:55:38.000 108 21238.05 281.62 42961.61 47925.38 2018-04-18 08:55:39.000 108 21238.03 281.67 42961.59 47925.39 2018-04-18 08:55:40.000 108 21237.99 281.71 42961.55 47925.34 2018-04-18 08:55:41.000 108 21238.01 281.69 42961.57 47925.31 2018-04-18 08:55:42.000 108 21238.02 281.70 42961.56 47925.31 2018-04-18 08:55:43.000 108 21238.01 281.70 42961.57 47925.33 2018-04-18 08:55:44.000 108 21237.99 281.67 42961.58 47925.31 2018-04-18 08:55:45.000 108 21238.01 281.63 42961.57 47925.32 2018-04-18 08:55:46.000 108 21238.04 281.61 42961.58 47925.34 2018-04-18 08:55:47.000 108 21238.04 281.60 42961.64 47925.35 2018-04-18 08:55:48.000 108 21238.03 281.57 42961.65 47925.36 2018-04-18 08:55:49.000 108 21238.02 281.56 42961.65 47925.40 2018-04-18 08:55:50.000 108 21238.04 281.57 42961.68 47925.38 2018-04-18 08:55:51.000 108 21238.06 281.59 42961.66 47925.40 2018-04-18 08:55:52.000 108 21238.06 281.59 42961.65 47925.41 2018-04-18 08:55:53.000 108 21238.09 281.59 42961.66 47925.41 2018-04-18 08:55:54.000 108 21238.12 281.59 42961.61 47925.41 2018-04-18 08:55:55.000 108 21238.12 281.62 42961.61 47925.41 2018-04-18 08:55:56.000 108 21238.11 281.64 42961.63 47925.39 2018-04-18 08:55:57.000 108 21238.12 281.62 42961.61 47925.41 2018-04-18 08:55:58.000 108 21238.17 281.60 42961.62 47925.41 2018-04-18 08:55:59.000 108 21238.17 281.61 42961.63 47925.44 2018-04-18 08:56:00.000 108 21238.14 281.56 42961.67 47925.44 2018-04-18 08:56:01.000 108 21238.18 281.52 42961.66 47925.41 2018-04-18 08:56:02.000 108 21238.19 281.49 42961.68 47925.46 2018-04-18 08:56:03.000 108 21238.12 281.52 42961.66 47925.48 2018-04-18 08:56:04.000 108 21238.12 281.51 42961.67 47925.50 2018-04-18 08:56:05.000 108 21238.09 281.51 42961.69 47925.49 2018-04-18 08:56:06.000 108 21238.10 281.50 42961.70 47925.48 2018-04-18 08:56:07.000 108 21238.11 281.48 42961.74 47925.53 2018-04-18 08:56:08.000 108 21238.11 281.49 42961.71 47925.51 2018-04-18 08:56:09.000 108 21238.12 281.47 42961.75 47925.48 2018-04-18 08:56:10.000 108 21238.11 281.46 42961.70 47925.49 2018-04-18 08:56:11.000 108 21238.12 281.45 42961.69 47925.51 2018-04-18 08:56:12.000 108 21238.13 281.45 42961.69 47925.49 2018-04-18 08:56:13.000 108 21238.15 281.42 42961.71 47925.48 2018-04-18 08:56:14.000 108 21238.13 281.41 42961.71 47925.48 2018-04-18 08:56:15.000 108 21238.13 281.42 42961.72 47925.49 2018-04-18 08:56:16.000 108 21238.14 281.44 42961.72 47925.51 2018-04-18 08:56:17.000 108 21238.13 281.42 42961.73 47925.48 2018-04-18 08:56:18.000 108 21238.15 281.39 42961.73 47925.52 2018-04-18 08:56:19.000 108 21238.16 281.41 42961.72 47925.51 2018-04-18 08:56:20.000 108 21238.15 281.42 42961.72 47925.53 2018-04-18 08:56:21.000 108 21238.13 281.38 42961.73 47925.52 2018-04-18 08:56:22.000 108 21238.10 281.39 42961.72 47925.52 2018-04-18 08:56:23.000 108 21238.10 281.38 42961.73 47925.47 2018-04-18 08:56:24.000 108 21238.08 281.38 42961.75 47925.51 2018-04-18 08:56:25.000 108 21238.08 281.37 42961.75 47925.51 2018-04-18 08:56:26.000 108 21238.08 281.34 42961.77 47925.50 2018-04-18 08:56:27.000 108 21238.12 281.34 42961.74 47925.51 2018-04-18 08:56:28.000 108 21238.10 281.36 42961.75 47925.52 2018-04-18 08:56:29.000 108 21238.11 281.33 42961.79 47925.51 2018-04-18 08:56:30.000 108 21238.08 281.32 42961.81 47925.54 2018-04-18 08:56:31.000 108 21238.04 281.27 42961.83 47925.54 2018-04-18 08:56:32.000 108 21237.99 281.27 42961.85 47925.54 2018-04-18 08:56:33.000 108 21238.01 281.28 42961.85 47925.59 2018-04-18 08:56:34.000 108 21238.05 281.25 42961.86 47925.55 2018-04-18 08:56:35.000 108 21238.01 281.23 42961.91 47925.61 2018-04-18 08:56:36.000 108 21238.00 281.22 42961.92 47925.59 2018-04-18 08:56:37.000 108 21238.00 281.21 42961.94 47925.60 2018-04-18 08:56:38.000 108 21238.00 281.19 42961.96 47925.63 2018-04-18 08:56:39.000 108 21238.00 281.16 42961.98 47925.65 2018-04-18 08:56:40.000 108 21238.03 281.16 42961.96 47925.65 2018-04-18 08:56:41.000 108 21238.02 281.18 42961.99 47925.69 2018-04-18 08:56:42.000 108 21238.02 281.19 42961.98 47925.71 2018-04-18 08:56:43.000 108 21238.05 281.21 42961.98 47925.69 2018-04-18 08:56:44.000 108 21238.07 281.25 42962.00 47925.70 2018-04-18 08:56:45.000 108 21238.11 281.25 42961.96 47925.68 2018-04-18 08:56:46.000 108 21238.12 281.25 42961.90 47925.70 2018-04-18 08:56:47.000 108 21238.14 281.26 42961.87 47925.66 2018-04-18 08:56:48.000 108 21238.14 281.24 42961.88 47925.67 2018-04-18 08:56:49.000 108 21238.12 281.22 42961.90 47925.62 2018-04-18 08:56:50.000 108 21238.08 281.19 42961.90 47925.62 2018-04-18 08:56:51.000 108 21238.06 281.18 42961.91 47925.62 2018-04-18 08:56:52.000 108 21238.05 281.18 42961.89 47925.62 2018-04-18 08:56:53.000 108 21238.05 281.16 42961.90 47925.63 2018-04-18 08:56:54.000 108 21238.06 281.19 42961.90 47925.62 2018-04-18 08:56:55.000 108 21238.05 281.23 42961.88 47925.63 2018-04-18 08:56:56.000 108 21238.05 281.30 42961.88 47925.62 2018-04-18 08:56:57.000 108 21238.06 281.33 42961.84 47925.61 2018-04-18 08:56:58.000 108 21238.12 281.33 42961.80 47925.58 2018-04-18 08:56:59.000 108 21238.14 281.30 42961.83 47925.60 2018-04-18 08:57:00.000 108 21238.15 281.31 42961.81 47925.56 2018-04-18 08:57:01.000 108 21238.16 281.30 42961.79 47925.59 2018-04-18 08:57:02.000 108 21238.20 281.31 42961.81 47925.55 2018-04-18 08:57:03.000 108 21238.17 281.31 42961.80 47925.59 2018-04-18 08:57:04.000 108 21238.21 281.37 42961.76 47925.57 2018-04-18 08:57:05.000 108 21238.22 281.40 42961.76 47925.59 2018-04-18 08:57:06.000 108 21238.23 281.38 42961.72 47925.54 2018-04-18 08:57:07.000 108 21238.21 281.35 42961.72 47925.58 2018-04-18 08:57:08.000 108 21238.21 281.32 42961.72 47925.53 2018-04-18 08:57:09.000 108 21238.19 281.30 42961.71 47925.55 2018-04-18 08:57:10.000 108 21238.18 281.28 42961.74 47925.56 2018-04-18 08:57:11.000 108 21238.17 281.26 42961.73 47925.54 2018-04-18 08:57:12.000 108 21238.18 281.26 42961.72 47925.54 2018-04-18 08:57:13.000 108 21238.19 281.24 42961.73 47925.58 2018-04-18 08:57:14.000 108 21238.21 281.24 42961.80 47925.57 2018-04-18 08:57:15.000 108 21238.18 281.22 42961.84 47925.57 2018-04-18 08:57:16.000 108 21238.19 281.24 42961.84 47925.55 2018-04-18 08:57:17.000 108 21238.19 281.23 42961.79 47925.55 2018-04-18 08:57:18.000 108 21238.15 281.21 42961.77 47925.57 2018-04-18 08:57:19.000 108 21238.14 281.18 42961.80 47925.56 2018-04-18 08:57:20.000 108 21238.13 281.18 42961.78 47925.55 2018-04-18 08:57:21.000 108 21238.15 281.20 42961.78 47925.55 2018-04-18 08:57:22.000 108 21238.20 281.22 42961.79 47925.57 2018-04-18 08:57:23.000 108 21238.19 281.20 42961.81 47925.56 2018-04-18 08:57:24.000 108 21238.19 281.20 42961.77 47925.55 2018-04-18 08:57:25.000 108 21238.17 281.12 42961.80 47925.53 2018-04-18 08:57:26.000 108 21238.14 281.06 42961.85 47925.55 2018-04-18 08:57:27.000 108 21238.12 281.00 42961.84 47925.55 2018-04-18 08:57:28.000 108 21238.11 280.99 42961.86 47925.56 2018-04-18 08:57:29.000 108 21238.13 280.97 42961.87 47925.57 2018-04-18 08:57:30.000 108 21238.10 280.99 42961.91 47925.62 2018-04-18 08:57:31.000 108 21238.13 280.98 42961.94 47925.61 2018-04-18 08:57:32.000 108 21238.13 281.03 42961.89 47925.63 2018-04-18 08:57:33.000 108 21238.11 281.02 42961.89 47925.65 2018-04-18 08:57:34.000 108 21238.09 281.04 42961.89 47925.60 2018-04-18 08:57:35.000 108 21238.09 281.03 42961.91 47925.59 2018-04-18 08:57:36.000 108 21238.11 281.01 42961.90 47925.63 2018-04-18 08:57:37.000 108 21238.15 281.04 42961.87 47925.59 2018-04-18 08:57:38.000 108 21238.13 281.05 42961.84 47925.59 2018-04-18 08:57:39.000 108 21238.12 281.04 42961.86 47925.58 2018-04-18 08:57:40.000 108 21238.16 281.02 42961.83 47925.61 2018-04-18 08:57:41.000 108 21238.15 281.03 42961.86 47925.60 2018-04-18 08:57:42.000 108 21238.11 281.04 42961.81 47925.58 2018-04-18 08:57:43.000 108 21238.12 281.02 42961.82 47925.57 2018-04-18 08:57:44.000 108 21238.16 281.00 42961.82 47925.59 2018-04-18 08:57:45.000 108 21238.13 281.02 42961.84 47925.59 2018-04-18 08:57:46.000 108 21238.11 281.01 42961.83 47925.62 2018-04-18 08:57:47.000 108 21238.12 280.95 42961.82 47925.64 2018-04-18 08:57:48.000 108 21238.09 280.91 42961.82 47925.58 2018-04-18 08:57:49.000 108 21238.04 280.88 42961.84 47925.61 2018-04-18 08:57:50.000 108 21238.03 280.86 42961.86 47925.60 2018-04-18 08:57:51.000 108 21238.04 280.78 42961.94 47925.62 2018-04-18 08:57:52.000 108 21238.02 280.77 42961.90 47925.63 2018-04-18 08:57:53.000 108 21238.02 280.78 42961.93 47925.63 2018-04-18 08:57:54.000 108 21238.00 280.78 42961.90 47925.66 2018-04-18 08:57:55.000 108 21237.99 280.81 42961.88 47925.63 2018-04-18 08:57:56.000 108 21238.04 280.80 42961.89 47925.65 2018-04-18 08:57:57.000 108 21238.07 280.80 42961.87 47925.62 2018-04-18 08:57:58.000 108 21238.05 280.79 42961.87 47925.59 2018-04-18 08:57:59.000 108 21238.02 280.80 42961.88 47925.60 2018-04-18 08:58:00.000 108 21237.99 280.79 42961.85 47925.58 2018-04-18 08:58:01.000 108 21237.98 280.75 42961.85 47925.62 2018-04-18 08:58:02.000 108 21238.00 280.70 42961.86 47925.60 2018-04-18 08:58:03.000 108 21238.00 280.69 42961.89 47925.61 2018-04-18 08:58:04.000 108 21238.01 280.69 42961.89 47925.62 2018-04-18 08:58:05.000 108 21238.03 280.70 42961.92 47925.63 2018-04-18 08:58:06.000 108 21238.07 280.72 42961.90 47925.61 2018-04-18 08:58:07.000 108 21238.07 280.76 42961.87 47925.62 2018-04-18 08:58:08.000 108 21238.10 280.76 42961.86 47925.61 2018-04-18 08:58:09.000 108 21238.04 280.75 42961.84 47925.58 2018-04-18 08:58:10.000 108 21238.05 280.75 42961.82 47925.58 2018-04-18 08:58:11.000 108 21238.05 280.73 42961.84 47925.56 2018-04-18 08:58:12.000 108 21238.03 280.74 42961.84 47925.55 2018-04-18 08:58:13.000 108 21238.05 280.76 42961.85 47925.57 2018-04-18 08:58:14.000 108 21238.04 280.78 42961.83 47925.54 2018-04-18 08:58:15.000 108 21238.04 280.79 42961.80 47925.56 2018-04-18 08:58:16.000 108 21238.05 280.77 42961.78 47925.54 2018-04-18 08:58:17.000 108 21238.02 280.77 42961.78 47925.53 2018-04-18 08:58:18.000 108 21238.00 280.79 42961.82 47925.52 2018-04-18 08:58:19.000 108 21238.01 280.79 42961.80 47925.51 2018-04-18 08:58:20.000 108 21237.99 280.79 42961.79 47925.54 2018-04-18 08:58:21.000 108 21237.99 280.80 42961.75 47925.50 2018-04-18 08:58:22.000 108 21237.98 280.85 42961.76 47925.52 2018-04-18 08:58:23.000 108 21237.98 280.87 42961.75 47925.48 2018-04-18 08:58:24.000 108 21237.99 280.87 42961.76 47925.51 2018-04-18 08:58:25.000 108 21237.98 280.88 42961.77 47925.51 2018-04-18 08:58:26.000 108 21238.01 280.88 42961.76 47925.50 2018-04-18 08:58:27.000 108 21238.01 280.87 42961.78 47925.50 2018-04-18 08:58:28.000 108 21237.98 280.87 42961.81 47925.50 2018-04-18 08:58:29.000 108 21237.98 280.88 42961.81 47925.51 2018-04-18 08:58:30.000 108 21237.95 280.86 42961.82 47925.50 2018-04-18 08:58:31.000 108 21237.94 280.91 42961.82 47925.52 2018-04-18 08:58:32.000 108 21237.94 280.93 42961.81 47925.49 2018-04-18 08:58:33.000 108 21237.96 280.91 42961.82 47925.53 2018-04-18 08:58:34.000 108 21237.94 280.91 42961.86 47925.50 2018-04-18 08:58:35.000 108 21237.96 280.92 42961.87 47925.52 2018-04-18 08:58:36.000 108 21237.96 280.92 42961.85 47925.51 2018-04-18 08:58:37.000 108 21237.97 280.94 42961.81 47925.49 2018-04-18 08:58:38.000 108 21237.98 280.93 42961.81 47925.52 2018-04-18 08:58:39.000 108 21237.98 280.94 42961.82 47925.51 2018-04-18 08:58:40.000 108 21237.98 280.92 42961.81 47925.48 2018-04-18 08:58:41.000 108 21237.94 280.92 42961.80 47925.49 2018-04-18 08:58:42.000 108 21237.93 280.92 42961.83 47925.49 2018-04-18 08:58:43.000 108 21237.92 280.89 42961.83 47925.47 2018-04-18 08:58:44.000 108 21237.92 280.89 42961.85 47925.51 2018-04-18 08:58:45.000 108 21237.89 280.88 42961.84 47925.46 2018-04-18 08:58:46.000 108 21237.87 280.87 42961.88 47925.49 2018-04-18 08:58:47.000 108 21237.82 280.85 42961.88 47925.50 2018-04-18 08:58:48.000 108 21237.84 280.83 42961.87 47925.50 2018-04-18 08:58:49.000 108 21237.85 280.84 42961.89 47925.47 2018-04-18 08:58:50.000 108 21237.86 280.84 42961.88 47925.52 2018-04-18 08:58:51.000 108 21237.86 280.84 42961.92 47925.52 2018-04-18 08:58:52.000 108 21237.84 280.83 42961.89 47925.52 2018-04-18 08:58:53.000 108 21237.83 280.81 42961.90 47925.52 2018-04-18 08:58:54.000 108 21237.84 280.81 42961.93 47925.51 2018-04-18 08:58:55.000 108 21237.87 280.83 42961.93 47925.53 2018-04-18 08:58:56.000 108 21237.84 280.81 42961.95 47925.53 2018-04-18 08:58:57.000 108 21237.85 280.81 42961.95 47925.52 2018-04-18 08:58:58.000 108 21237.85 280.84 42961.93 47925.55 2018-04-18 08:58:59.000 108 21237.85 280.85 42961.92 47925.58 2018-04-18 08:59:00.000 108 21237.87 280.87 42961.93 47925.59 2018-04-18 08:59:01.000 108 21237.88 280.88 42961.92 47925.59 2018-04-18 08:59:02.000 108 21237.87 280.88 42961.95 47925.57 2018-04-18 08:59:03.000 108 21237.88 280.91 42961.93 47925.57 2018-04-18 08:59:04.000 108 21237.89 280.94 42961.92 47925.61 2018-04-18 08:59:05.000 108 21237.87 280.94 42961.94 47925.61 2018-04-18 08:59:06.000 108 21237.86 280.92 42961.93 47925.56 2018-04-18 08:59:07.000 108 21237.84 280.93 42961.95 47925.57 2018-04-18 08:59:08.000 108 21237.84 280.90 42961.97 47925.56 2018-04-18 08:59:09.000 108 21237.81 280.86 42962.02 47925.58 2018-04-18 08:59:10.000 108 21237.79 280.84 42962.03 47925.60 2018-04-18 08:59:11.000 108 21237.76 280.84 42962.05 47925.64 2018-04-18 08:59:12.000 108 21237.79 280.88 42962.09 47925.67 2018-04-18 08:59:13.000 108 21237.81 280.91 42962.12 47925.67 2018-04-18 08:59:14.000 108 21237.84 280.93 42962.07 47925.67 2018-04-18 08:59:15.000 108 21237.90 280.93 42962.05 47925.66 2018-04-18 08:59:16.000 108 21237.89 280.91 42962.00 47925.67 2018-04-18 08:59:17.000 108 21237.87 280.91 42962.01 47925.65 2018-04-18 08:59:18.000 108 21237.89 280.89 42962.04 47925.65 2018-04-18 08:59:19.000 108 21237.92 280.89 42962.04 47925.66 2018-04-18 08:59:20.000 108 21237.90 280.90 42962.05 47925.66 2018-04-18 08:59:21.000 108 21237.88 280.89 42962.01 47925.67 2018-04-18 08:59:22.000 108 21237.89 280.87 42962.02 47925.66 2018-04-18 08:59:23.000 108 21237.87 280.84 42962.04 47925.68 2018-04-18 08:59:24.000 108 21237.90 280.86 42962.06 47925.67 2018-04-18 08:59:25.000 108 21237.89 280.85 42962.09 47925.70 2018-04-18 08:59:26.000 108 21237.89 280.82 42962.08 47925.73 2018-04-18 08:59:27.000 108 21237.90 280.83 42962.07 47925.71 2018-04-18 08:59:28.000 108 21237.90 280.82 42962.09 47925.70 2018-04-18 08:59:29.000 108 21237.88 280.77 42962.07 47925.70 2018-04-18 08:59:30.000 108 21237.86 280.76 42962.07 47925.70 2018-04-18 08:59:31.000 108 21237.86 280.72 42962.11 47925.70 2018-04-18 08:59:32.000 108 21237.85 280.71 42962.10 47925.72 2018-04-18 08:59:33.000 108 21237.85 280.73 42962.12 47925.70 2018-04-18 08:59:34.000 108 21237.86 280.73 42962.12 47925.70 2018-04-18 08:59:35.000 108 21237.83 280.71 42962.10 47925.70 2018-04-18 08:59:36.000 108 21237.81 280.71 42962.11 47925.70 2018-04-18 08:59:37.000 108 21237.81 280.73 42962.08 47925.70 2018-04-18 08:59:38.000 108 21237.82 280.85 42962.06 47925.68 2018-04-18 08:59:39.000 108 21237.84 281.01 42962.00 47925.68 2018-04-18 08:59:40.000 108 21237.88 281.07 42961.89 47925.62 2018-04-18 08:59:41.000 108 21237.95 281.09 42961.82 47925.57 2018-04-18 08:59:42.000 108 21238.00 281.06 42961.79 47925.55 2018-04-18 08:59:43.000 108 21237.99 281.08 42961.78 47925.53 2018-04-18 08:59:44.000 108 21238.02 281.13 42961.76 47925.50 2018-04-18 08:59:45.000 108 21238.05 281.13 42961.73 47925.47 2018-04-18 08:59:46.000 108 21238.07 281.12 42961.71 47925.48 2018-04-18 08:59:47.000 108 21238.07 281.12 42961.72 47925.50 2018-04-18 08:59:48.000 108 21238.11 281.11 42961.72 47925.48 2018-04-18 08:59:49.000 108 21238.13 281.09 42961.73 47925.48 2018-04-18 08:59:50.000 108 21238.12 281.09 42961.72 47925.50 2018-04-18 08:59:51.000 108 21238.13 281.11 42961.72 47925.52 2018-04-18 08:59:52.000 108 21238.14 281.10 42961.73 47925.52 2018-04-18 08:59:53.000 108 21238.13 281.12 42961.71 47925.51 2018-04-18 08:59:54.000 108 21238.13 281.13 42961.74 47925.52 2018-04-18 08:59:55.000 108 21238.12 281.11 42961.78 47925.50 2018-04-18 08:59:56.000 108 21238.11 281.14 42961.73 47925.50 2018-04-18 08:59:57.000 108 21238.10 281.10 42961.75 47925.52 2018-04-18 08:59:58.000 108 21238.09 281.11 42961.77 47925.50 2018-04-18 08:59:59.000 108 21238.12 281.11 42961.76 47925.51 2018-04-18 09:00:00.000 108 21238.14 281.14 42961.77 47925.51 2018-04-18 09:00:01.000 108 21238.07 281.11 42961.78 47925.53 2018-04-18 09:00:02.000 108 21238.07 281.10 42961.79 47925.54 2018-04-18 09:00:03.000 108 21238.11 281.11 42961.80 47925.53 2018-04-18 09:00:04.000 108 21238.11 281.10 42961.82 47925.56 2018-04-18 09:00:05.000 108 21238.15 281.10 42961.79 47925.56 2018-04-18 09:00:06.000 108 21238.13 281.07 42961.82 47925.59 2018-04-18 09:00:07.000 108 21238.07 281.01 42961.82 47925.57 2018-04-18 09:00:08.000 108 21238.05 280.99 42961.87 47925.62 2018-04-18 09:00:09.000 108 21238.10 281.04 42961.89 47925.62 2018-04-18 09:00:10.000 108 21238.13 281.06 42961.90 47925.65 2018-04-18 09:00:11.000 108 21238.12 281.09 42961.89 47925.65 2018-04-18 09:00:12.000 108 21238.14 281.12 42961.90 47925.63 2018-04-18 09:00:13.000 108 21238.18 281.14 42961.86 47925.64 2018-04-18 09:00:14.000 108 21238.15 281.16 42961.82 47925.60 2018-04-18 09:00:15.000 108 21238.14 281.14 42961.81 47925.58 2018-04-18 09:00:16.000 108 21238.14 281.07 42961.83 47925.58 2018-04-18 09:00:17.000 108 21238.06 281.06 42961.84 47925.59 2018-04-18 09:00:18.000 108 21238.05 281.04 42961.86 47925.54 2018-04-18 09:00:19.000 108 21237.99 281.01 42961.89 47925.56 2018-04-18 09:00:20.000 108 21237.97 281.01 42961.86 47925.55 2018-04-18 09:00:21.000 108 21237.95 281.00 42961.89 47925.57 2018-04-18 09:00:22.000 108 21237.91 281.01 42961.89 47925.57 2018-04-18 09:00:23.000 108 21237.90 281.01 42961.89 47925.56 2018-04-18 09:00:24.000 108 21237.90 280.99 42961.91 47925.54 2018-04-18 09:00:25.000 108 21237.86 280.95 42961.92 47925.58 2018-04-18 09:00:26.000 108 21237.86 280.95 42961.91 47925.57 2018-04-18 09:00:27.000 108 21237.86 280.95 42961.91 47925.52 2018-04-18 09:00:28.000 108 21237.83 280.95 42961.91 47925.56 2018-04-18 09:00:29.000 108 21237.80 280.96 42961.91 47925.52 2018-04-18 09:00:30.000 108 21237.80 280.97 42961.92 47925.54 2018-04-18 09:00:31.000 108 21237.82 280.98 42961.93 47925.54 2018-04-18 09:00:32.000 108 21237.83 281.00 42961.90 47925.56 2018-04-18 09:00:33.000 108 21237.82 280.95 42961.90 47925.52 2018-04-18 09:00:34.000 108 21237.80 280.92 42961.90 47925.55 2018-04-18 09:00:35.000 108 21237.76 280.88 42961.91 47925.53 2018-04-18 09:00:36.000 108 21237.73 280.87 42961.99 47925.54 2018-04-18 09:00:37.000 108 21237.69 280.87 42962.00 47925.56 2018-04-18 09:00:38.000 108 21237.71 280.86 42962.00 47925.54 2018-04-18 09:00:39.000 108 21237.70 280.86 42961.99 47925.54 2018-04-18 09:00:40.000 108 21237.66 280.87 42962.01 47925.55 2018-04-18 09:00:41.000 108 21237.62 280.87 42962.02 47925.55 2018-04-18 09:00:42.000 108 21237.63 280.86 42962.03 47925.56 2018-04-18 09:00:43.000 108 21237.67 280.87 42962.07 47925.58 2018-04-18 09:00:44.000 108 21237.68 280.92 42962.06 47925.55 2018-04-18 09:00:45.000 108 21237.65 280.99 42962.02 47925.59 2018-04-18 09:00:46.000 108 21237.59 281.03 42962.00 47925.56 2018-04-18 09:00:47.000 108 21237.55 281.06 42961.98 47925.52 2018-04-18 09:00:48.000 108 21237.59 281.08 42961.97 47925.48 2018-04-18 09:00:49.000 108 21237.58 281.14 42961.94 47925.46 2018-04-18 09:00:50.000 108 21237.62 281.14 42961.88 47925.47 2018-04-18 09:00:51.000 108 21237.62 281.19 42961.86 47925.43 2018-04-18 09:00:52.000 108 21237.58 281.24 42961.85 47925.39 2018-04-18 09:00:53.000 108 21237.56 281.26 42961.81 47925.38 2018-04-18 09:00:54.000 108 21237.57 281.28 42961.80 47925.36 2018-04-18 09:00:55.000 108 21237.56 281.26 42961.78 47925.35 2018-04-18 09:00:56.000 108 21237.52 281.24 42961.81 47925.30 2018-04-18 09:00:57.000 108 21237.50 281.24 42961.83 47925.34 2018-04-18 09:00:58.000 108 21237.48 281.27 42961.83 47925.32 2018-04-18 09:00:59.000 108 21237.50 281.24 42961.87 47925.33 2018-04-18 09:01:00.000 108 21237.50 281.25 42961.90 47925.34 2018-04-18 09:01:01.000 108 21237.51 281.22 42961.90 47925.33 2018-04-18 09:01:02.000 108 21237.56 281.17 42961.94 47925.36 2018-04-18 09:01:03.000 108 21237.58 281.18 42961.95 47925.38 2018-04-18 09:01:04.000 108 21237.56 281.20 42961.90 47925.41 2018-04-18 09:01:05.000 108 21237.56 281.23 42961.93 47925.44 2018-04-18 09:01:06.000 108 21237.56 281.25 42961.92 47925.41 2018-04-18 09:01:07.000 108 21237.57 281.24 42961.92 47925.45 2018-04-18 09:01:08.000 108 21237.59 281.24 42961.95 47925.45 2018-04-18 09:01:09.000 108 21237.55 281.27 42961.96 47925.43 2018-04-18 09:01:10.000 108 21237.52 281.29 42961.96 47925.44 2018-04-18 09:01:11.000 108 21237.51 281.32 42961.96 47925.40 2018-04-18 09:01:12.000 108 21237.50 281.32 42961.88 47925.41 2018-04-18 09:01:13.000 108 21237.52 281.30 42961.91 47925.38 2018-04-18 09:01:14.000 108 21237.49 281.30 42961.93 47925.37 2018-04-18 09:01:15.000 108 21237.52 281.29 42961.94 47925.36 2018-04-18 09:01:16.000 108 21237.54 281.25 42961.98 47925.41 2018-04-18 09:01:17.000 108 21237.52 281.23 42961.98 47925.41 2018-04-18 09:01:18.000 108 21237.52 281.22 42961.98 47925.46 2018-04-18 09:01:19.000 108 21237.58 281.22 42962.01 47925.44 2018-04-18 09:01:20.000 108 21237.59 281.20 42962.04 47925.49 2018-04-18 09:01:21.000 108 21237.57 281.21 42962.02 47925.51 2018-04-18 09:01:22.000 108 21237.61 281.22 42962.05 47925.55 2018-04-18 09:01:23.000 108 21237.61 281.20 42962.08 47925.58 2018-04-18 09:01:24.000 108 21237.60 281.19 42962.05 47925.53 2018-04-18 09:01:25.000 108 21237.57 281.22 42962.02 47925.55 2018-04-18 09:01:26.000 108 21237.53 281.23 42962.04 47925.52 2018-04-18 09:01:27.000 108 21237.53 281.22 42962.04 47925.52 2018-04-18 09:01:28.000 108 21237.50 281.22 42962.01 47925.49 2018-04-18 09:01:29.000 108 21237.48 281.19 42962.06 47925.52 2018-04-18 09:01:30.000 108 21237.48 281.16 42962.08 47925.48 2018-04-18 09:01:31.000 108 21237.43 281.19 42962.06 47925.50 2018-04-18 09:01:32.000 108 21237.41 281.20 42962.09 47925.49 2018-04-18 09:01:33.000 108 21237.43 281.18 42962.12 47925.49 2018-04-18 09:01:34.000 108 21237.42 281.19 42962.12 47925.48 2018-04-18 09:01:35.000 108 21237.39 281.19 42962.13 47925.50 2018-04-18 09:01:36.000 108 21237.42 281.20 42962.13 47925.50 2018-04-18 09:01:37.000 108 21237.42 281.21 42962.14 47925.48 2018-04-18 09:01:38.000 108 21237.42 281.19 42962.13 47925.49 2018-04-18 09:01:39.000 108 21237.43 281.18 42962.16 47925.50 2018-04-18 09:01:40.000 108 21237.40 281.20 42962.13 47925.48 2018-04-18 09:01:41.000 108 21237.33 281.17 42962.15 47925.51 2018-04-18 09:01:42.000 108 21237.32 281.13 42962.20 47925.48 2018-04-18 09:01:43.000 108 21237.29 281.14 42962.21 47925.52 2018-04-18 09:01:44.000 108 21237.34 281.16 42962.22 47925.50 2018-04-18 09:01:45.000 108 21237.31 281.21 42962.20 47925.54 2018-04-18 09:01:46.000 108 21237.30 281.25 42962.18 47925.52 2018-04-18 09:01:47.000 108 21237.31 281.32 42962.17 47925.54 2018-04-18 09:01:48.000 108 21237.33 281.37 42962.14 47925.54 2018-04-18 09:01:49.000 108 21237.34 281.39 42962.10 47925.51 2018-04-18 09:01:50.000 108 21237.34 281.39 42962.06 47925.48 2018-04-18 09:01:51.000 108 21237.34 281.40 42962.05 47925.49 2018-04-18 09:01:52.000 108 21237.34 281.43 42962.09 47925.47 2018-04-18 09:01:53.000 108 21237.38 281.45 42962.08 47925.45 2018-04-18 09:01:54.000 108 21237.37 281.43 42962.06 47925.46 2018-04-18 09:01:55.000 108 21237.37 281.46 42962.05 47925.46 2018-04-18 09:01:56.000 108 21237.40 281.43 42962.06 47925.47 2018-04-18 09:01:57.000 108 21237.42 281.40 42962.09 47925.49 2018-04-18 09:01:58.000 108 21237.42 281.39 42962.07 47925.49 2018-04-18 09:01:59.000 108 21237.43 281.40 42962.09 47925.50 2018-04-18 09:02:00.000 108 21237.45 281.39 42962.11 47925.51 2018-04-18 09:02:01.000 108 21237.46 281.39 42962.12 47925.54 2018-04-18 09:02:02.000 108 21237.50 281.41 42962.11 47925.52 2018-04-18 09:02:03.000 108 21237.51 281.42 42962.07 47925.56 2018-04-18 09:02:04.000 108 21237.50 281.42 42962.11 47925.56 2018-04-18 09:02:05.000 108 21237.53 281.44 42962.08 47925.57 2018-04-18 09:02:06.000 108 21237.53 281.43 42962.07 47925.57 2018-04-18 09:02:07.000 108 21237.51 281.43 42962.08 47925.53 2018-04-18 09:02:08.000 108 21237.48 281.39 42962.09 47925.57 2018-04-18 09:02:09.000 108 21237.51 281.39 42962.08 47925.54 2018-04-18 09:02:10.000 108 21237.51 281.38 42962.09 47925.57 2018-04-18 09:02:11.000 108 21237.49 281.36 42962.11 47925.55 2018-04-18 09:02:12.000 108 21237.50 281.35 42962.13 47925.60 2018-04-18 09:02:13.000 108 21237.50 281.34 42962.13 47925.61 2018-04-18 09:02:14.000 108 21237.52 281.33 42962.12 47925.61 2018-04-18 09:02:15.000 108 21237.54 281.33 42962.11 47925.59 2018-04-18 09:02:16.000 108 21237.53 281.33 42962.12 47925.63 2018-04-18 09:02:17.000 108 21237.50 281.41 42962.13 47925.63 2018-04-18 09:02:18.000 108 21237.55 281.49 42962.12 47925.64 2018-04-18 09:02:19.000 108 21237.59 281.55 42962.06 47925.61 2018-04-18 09:02:20.000 108 21237.61 281.47 42962.03 47925.57 2018-04-18 09:02:21.000 108 21237.60 281.32 42962.05 47925.54 2018-04-18 09:02:22.000 108 21237.56 281.27 42962.10 47925.57 2018-04-18 09:02:23.000 108 21237.55 281.25 42962.11 47925.59 2018-04-18 09:02:24.000 108 21237.50 281.24 42962.12 47925.59 2018-04-18 09:02:25.000 108 21237.51 281.25 42962.15 47925.62 2018-04-18 09:02:26.000 108 21237.53 281.22 42962.14 47925.63 2018-04-18 09:02:27.000 108 21237.54 281.20 42962.16 47925.63 2018-04-18 09:02:28.000 108 21237.50 281.22 42962.14 47925.65 2018-04-18 09:02:29.000 108 21237.49 281.23 42962.18 47925.62 2018-04-18 09:02:30.000 108 21237.50 281.23 42962.18 47925.61 2018-04-18 09:02:31.000 108 21237.54 281.24 42962.17 47925.60 2018-04-18 09:02:32.000 108 21237.54 281.24 42962.13 47925.63 2018-04-18 09:02:33.000 108 21237.47 281.25 42962.15 47925.59 2018-04-18 09:02:34.000 108 21237.45 281.22 42962.14 47925.61 2018-04-18 09:02:35.000 108 21237.46 281.24 42962.18 47925.60 2018-04-18 09:02:36.000 108 21237.46 281.38 42962.09 47925.59 2018-04-18 09:02:37.000 108 21237.52 281.47 42962.03 47925.60 2018-04-18 09:02:38.000 108 21237.56 281.51 42962.02 47925.56 2018-04-18 09:02:39.000 108 21237.58 281.52 42962.00 47925.52 2018-04-18 09:02:40.000 108 21237.57 281.50 42961.99 47925.49 2018-04-18 09:02:41.000 108 21237.59 281.49 42961.98 47925.50 2018-04-18 09:02:42.000 108 21237.59 281.45 42961.97 47925.50 2018-04-18 09:02:43.000 108 21237.62 281.46 42961.98 47925.49 2018-04-18 09:02:44.000 108 21237.64 281.48 42961.96 47925.47 2018-04-18 09:02:45.000 108 21237.67 281.47 42961.97 47925.52 2018-04-18 09:02:46.000 108 21237.67 281.47 42962.01 47925.52 2018-04-18 09:02:47.000 108 21237.68 281.47 42962.01 47925.51 2018-04-18 09:02:48.000 108 21237.71 281.49 42961.98 47925.50 2018-04-18 09:02:49.000 108 21237.71 281.48 42962.00 47925.55 2018-04-18 09:02:50.000 108 21237.71 281.47 42961.97 47925.49 2018-04-18 09:02:51.000 108 21237.70 281.45 42961.96 47925.51 2018-04-18 09:02:52.000 108 21237.69 281.41 42961.98 47925.52 2018-04-18 09:02:53.000 108 21237.68 281.40 42962.00 47925.52 2018-04-18 09:02:54.000 108 21237.65 281.40 42962.00 47925.52 2018-04-18 09:02:55.000 108 21237.64 281.41 42962.05 47925.56 2018-04-18 09:02:56.000 108 21237.59 281.42 42962.03 47925.54 2018-04-18 09:02:57.000 108 21237.59 281.38 42962.05 47925.54 2018-04-18 09:02:58.000 108 21237.57 281.32 42962.08 47925.54 2018-04-18 09:02:59.000 108 21237.58 281.27 42962.09 47925.57 2018-04-18 09:03:00.000 108 21237.59 281.27 42962.12 47925.58 2018-04-18 09:03:01.000 108 21237.56 281.30 42962.11 47925.58 2018-04-18 09:03:02.000 108 21237.56 281.31 42962.09 47925.59 2018-04-18 09:03:03.000 108 21237.53 281.32 42962.12 47925.57 2018-04-18 09:03:04.000 108 21237.53 281.33 42962.10 47925.55 2018-04-18 09:03:05.000 108 21237.48 281.34 42962.08 47925.55 2018-04-18 09:03:06.000 108 21237.45 281.34 42962.05 47925.52 2018-04-18 09:03:07.000 108 21237.44 281.35 42962.07 47925.49 2018-04-18 09:03:08.000 108 21237.44 281.35 42962.06 47925.48 2018-04-18 09:03:09.000 108 21237.43 281.37 42962.01 47925.46 2018-04-18 09:03:10.000 108 21237.39 281.41 42961.98 47925.42 2018-04-18 09:03:11.000 108 21237.40 281.45 42961.92 47925.39 2018-04-18 09:03:12.000 108 21237.39 281.45 42961.90 47925.38 2018-04-18 09:03:13.000 108 21237.37 281.45 42961.86 47925.34 2018-04-18 09:03:14.000 108 21237.39 281.42 42961.84 47925.33 2018-04-18 09:03:15.000 108 21237.40 281.41 42961.83 47925.31 2018-04-18 09:03:16.000 108 21237.42 281.41 42961.82 47925.28 2018-04-18 09:03:17.000 108 21237.42 281.37 42961.84 47925.28 2018-04-18 09:03:18.000 108 21237.41 281.35 42961.83 47925.28 2018-04-18 09:03:19.000 108 21237.39 281.33 42961.86 47925.29 2018-04-18 09:03:20.000 108 21237.40 281.33 42961.86 47925.29 2018-04-18 09:03:21.000 108 21237.42 281.36 42961.86 47925.30 2018-04-18 09:03:22.000 108 21237.44 281.41 42961.82 47925.29 2018-04-18 09:03:23.000 108 21237.46 281.39 42961.83 47925.30 2018-04-18 09:03:24.000 108 21237.45 281.39 42961.78 47925.25 2018-04-18 09:03:25.000 108 21237.40 281.40 42961.74 47925.25 2018-04-18 09:03:26.000 108 21237.40 281.40 42961.78 47925.23 2018-04-18 09:03:27.000 108 21237.39 281.38 42961.79 47925.22 2018-04-18 09:03:28.000 108 21237.36 281.33 42961.78 47925.23 2018-04-18 09:03:29.000 108 21237.38 281.31 42961.80 47925.21 2018-04-18 09:03:30.000 108 21237.38 281.31 42961.80 47925.24 2018-04-18 09:03:31.000 108 21237.38 281.32 42961.83 47925.23 2018-04-18 09:03:32.000 108 21237.36 281.35 42961.84 47925.23 2018-04-18 09:03:33.000 108 21237.37 281.35 42961.82 47925.22 2018-04-18 09:03:34.000 108 21237.33 281.36 42961.78 47925.22 2018-04-18 09:03:35.000 108 21237.32 281.34 42961.79 47925.18 2018-04-18 09:03:36.000 108 21237.37 281.30 42961.82 47925.18 2018-04-18 09:03:37.000 108 21237.34 281.32 42961.82 47925.18 2018-04-18 09:03:38.000 108 21237.35 281.39 42961.79 47925.18 2018-04-18 09:03:39.000 108 21237.32 281.40 42961.74 47925.17 2018-04-18 09:03:40.000 108 21237.31 281.40 42961.74 47925.14 2018-04-18 09:03:41.000 108 21237.29 281.43 42961.74 47925.14 2018-04-18 09:03:42.000 108 21237.25 281.42 42961.73 47925.12 2018-04-18 09:03:43.000 108 21237.25 281.39 42961.74 47925.13 2018-04-18 09:03:44.000 108 21237.25 281.38 42961.76 47925.15 2018-04-18 09:03:45.000 108 21237.24 281.34 42961.76 47925.13 2018-04-18 09:03:46.000 108 21237.24 281.30 42961.80 47925.17 2018-04-18 09:03:47.000 108 21237.26 281.31 42961.82 47925.16 2018-04-18 09:03:48.000 108 21237.26 281.32 42961.80 47925.17 2018-04-18 09:03:49.000 108 21237.24 281.30 42961.81 47925.18 2018-04-18 09:03:50.000 108 21237.21 281.29 42961.83 47925.17 2018-04-18 09:03:51.000 108 21237.17 281.27 42961.84 47925.18 2018-04-18 09:03:52.000 108 21237.16 281.29 42961.86 47925.17 2018-04-18 09:03:53.000 108 21237.12 281.29 42961.83 47925.13 2018-04-18 09:03:54.000 108 21237.11 281.27 42961.85 47925.16 2018-04-18 09:03:55.000 108 21237.12 281.22 42961.85 47925.17 2018-04-18 09:03:56.000 108 21237.11 281.22 42961.87 47925.14 2018-04-18 09:03:57.000 108 21237.11 281.24 42961.84 47925.16 2018-04-18 09:03:58.000 108 21237.13 281.24 42961.86 47925.17 2018-04-18 09:03:59.000 108 21237.12 281.24 42961.85 47925.16 2018-04-18 09:04:00.000 108 21237.13 281.25 42961.85 47925.13 2018-04-18 09:04:01.000 108 21237.11 281.25 42961.88 47925.14 2018-04-18 09:04:02.000 108 21237.12 281.24 42961.88 47925.13 2018-04-18 09:04:03.000 108 21237.09 281.23 42961.85 47925.12 2018-04-18 09:04:04.000 108 21237.06 281.21 42961.87 47925.15 2018-04-18 09:04:05.000 108 21237.05 281.17 42961.92 47925.15 2018-04-18 09:04:06.000 108 21237.05 281.17 42961.91 47925.16 2018-04-18 09:04:07.000 108 21237.03 281.16 42961.93 47925.17 2018-04-18 09:04:08.000 108 21237.00 281.15 42961.96 47925.18 2018-04-18 09:04:09.000 108 21237.01 281.14 42961.98 47925.19 2018-04-18 09:04:10.000 108 21236.98 281.15 42961.98 47925.22 2018-04-18 09:04:11.000 108 21236.96 281.11 42961.97 47925.20 2018-04-18 09:04:12.000 108 21236.95 281.11 42962.01 47925.19 2018-04-18 09:04:13.000 108 21236.93 281.13 42962.03 47925.18 2018-04-18 09:04:14.000 108 21236.90 281.11 42962.05 47925.23 2018-04-18 09:04:15.000 108 21236.87 281.10 42962.05 47925.22 2018-04-18 09:04:16.000 108 21236.85 281.09 42962.04 47925.23 2018-04-18 09:04:17.000 108 21236.82 281.08 42962.05 47925.20 2018-04-18 09:04:18.000 108 21236.79 281.07 42962.10 47925.23 2018-04-18 09:04:19.000 108 21236.81 281.06 42962.09 47925.24 2018-04-18 09:04:20.000 108 21236.83 281.08 42962.11 47925.25 2018-04-18 09:04:21.000 108 21236.85 281.15 42962.10 47925.24 2018-04-18 09:04:22.000 108 21236.85 281.17 42962.10 47925.26 2018-04-18 09:04:23.000 108 21236.83 281.16 42962.08 47925.22 2018-04-18 09:04:24.000 108 21236.84 281.15 42962.08 47925.20 2018-04-18 09:04:25.000 108 21236.85 281.14 42962.08 47925.23 2018-04-18 09:04:26.000 108 21236.89 281.14 42962.04 47925.22 2018-04-18 09:04:27.000 108 21236.88 281.15 42962.04 47925.22 2018-04-18 09:04:28.000 108 21236.92 281.14 42962.07 47925.21 2018-04-18 09:04:29.000 108 21236.96 281.13 42962.06 47925.25 2018-04-18 09:04:30.000 108 21236.95 281.11 42962.03 47925.20 2018-04-18 09:04:31.000 108 21236.94 281.11 42962.04 47925.25 2018-04-18 09:04:32.000 108 21236.92 281.12 42962.05 47925.27 2018-04-18 09:04:33.000 108 21236.92 281.08 42962.08 47925.24 2018-04-18 09:04:34.000 108 21236.91 281.08 42962.10 47925.26 2018-04-18 09:04:35.000 108 21236.92 281.09 42962.12 47925.26 2018-04-18 09:04:36.000 108 21236.93 281.10 42962.09 47925.25 2018-04-18 09:04:37.000 108 21236.92 281.06 42962.12 47925.26 2018-04-18 09:04:38.000 108 21236.94 281.05 42962.11 47925.28 2018-04-18 09:04:39.000 108 21236.92 281.07 42962.11 47925.25 2018-04-18 09:04:40.000 108 21236.89 281.03 42962.14 47925.30 2018-04-18 09:04:41.000 108 21236.87 281.01 42962.15 47925.28 2018-04-18 09:04:42.000 108 21236.88 280.98 42962.16 47925.28 2018-04-18 09:04:43.000 108 21236.89 280.93 42962.19 47925.30 2018-04-18 09:04:44.000 108 21236.88 280.92 42962.19 47925.31 2018-04-18 09:04:45.000 108 21236.88 280.91 42962.19 47925.31 2018-04-18 09:04:46.000 108 21236.86 280.91 42962.23 47925.32 2018-04-18 09:04:47.000 108 21236.85 280.92 42962.21 47925.31 2018-04-18 09:04:48.000 108 21236.85 280.91 42962.19 47925.30 2018-04-18 09:04:49.000 108 21236.85 280.91 42962.20 47925.32 2018-04-18 09:04:50.000 108 21236.85 280.89 42962.19 47925.30 2018-04-18 09:04:51.000 108 21236.86 280.85 42962.20 47925.32 2018-04-18 09:04:52.000 108 21236.87 280.82 42962.22 47925.33 2018-04-18 09:04:53.000 108 21236.90 280.77 42962.25 47925.34 2018-04-18 09:04:54.000 108 21236.92 280.76 42962.24 47925.37 2018-04-18 09:04:55.000 108 21236.94 280.76 42962.23 47925.39 2018-04-18 09:04:56.000 108 21236.96 280.76 42962.25 47925.41 2018-04-18 09:04:57.000 108 21236.98 280.76 42962.27 47925.41 2018-04-18 09:04:58.000 108 21236.98 280.77 42962.27 47925.42 2018-04-18 09:04:59.000 108 21236.98 280.81 42962.26 47925.43 2018-04-18 09:05:00.000 108 21236.96 280.82 42962.24 47925.45 2018-04-18 09:05:01.000 108 21236.95 280.87 42962.24 47925.44 2018-04-18 09:05:02.000 108 21236.98 280.89 42962.24 47925.42 2018-04-18 09:05:03.000 108 21236.99 280.90 42962.23 47925.40 2018-04-18 09:05:04.000 108 21236.95 280.92 42962.21 47925.40 2018-04-18 09:05:05.000 108 21236.96 280.92 42962.20 47925.41 2018-04-18 09:05:06.000 108 21236.96 280.94 42962.20 47925.38 2018-04-18 09:05:07.000 108 21236.95 280.90 42962.24 47925.42 2018-04-18 09:05:08.000 108 21236.95 280.91 42962.24 47925.39 2018-04-18 09:05:09.000 108 21236.93 280.94 42962.24 47925.38 2018-04-18 09:05:10.000 108 21236.97 280.90 42962.24 47925.41 2018-04-18 09:05:11.000 108 21236.94 280.90 42962.26 47925.42 2018-04-18 09:05:12.000 108 21236.92 280.91 42962.23 47925.41 2018-04-18 09:05:13.000 108 21236.93 280.93 42962.20 47925.40 2018-04-18 09:05:14.000 108 21236.96 280.94 42962.23 47925.39 2018-04-18 09:05:15.000 108 21236.99 280.91 42962.25 47925.39 2018-04-18 09:05:16.000 108 21236.96 280.93 42962.20 47925.39 2018-04-18 09:05:17.000 108 21236.92 280.91 42962.22 47925.41 2018-04-18 09:05:18.000 108 21236.93 280.93 42962.23 47925.40 2018-04-18 09:05:19.000 108 21236.91 280.91 42962.19 47925.37 2018-04-18 09:05:20.000 108 21236.95 280.88 42962.22 47925.39 2018-04-18 09:05:21.000 108 21236.97 280.92 42962.25 47925.39 2018-04-18 09:05:22.000 108 21236.96 280.96 42962.24 47925.40 2018-04-18 09:05:23.000 108 21236.94 280.98 42962.23 47925.40 2018-04-18 09:05:24.000 108 21236.95 280.98 42962.17 47925.39 2018-04-18 09:05:25.000 108 21236.95 280.98 42962.18 47925.35 2018-04-18 09:05:26.000 108 21236.94 280.95 42962.20 47925.36 2018-04-18 09:05:27.000 108 21236.98 280.95 42962.22 47925.36 2018-04-18 09:05:28.000 108 21236.98 280.95 42962.25 47925.36 2018-04-18 09:05:29.000 108 21236.96 280.95 42962.23 47925.35 2018-04-18 09:05:30.000 108 21236.94 280.98 42962.23 47925.36 2018-04-18 09:05:31.000 108 21236.96 280.94 42962.25 47925.36 2018-04-18 09:05:32.000 108 21236.96 280.97 42962.23 47925.33 2018-04-18 09:05:33.000 108 21236.94 281.01 42962.24 47925.36 2018-04-18 09:05:34.000 108 21236.96 281.02 42962.22 47925.36 2018-04-18 09:05:35.000 108 21236.98 281.02 42962.20 47925.37 2018-04-18 09:05:36.000 108 21236.93 281.02 42962.17 47925.32 2018-04-18 09:05:37.000 108 21236.92 281.01 42962.21 47925.34 2018-04-18 09:05:38.000 108 21236.93 280.99 42962.20 47925.35 2018-04-18 09:05:39.000 108 21236.94 280.99 42962.19 47925.34 2018-04-18 09:05:40.000 108 21236.95 281.01 42962.17 47925.34 2018-04-18 09:05:41.000 108 21236.96 281.01 42962.17 47925.36 2018-04-18 09:05:42.000 108 21236.97 281.00 42962.18 47925.35 2018-04-18 09:05:43.000 108 21237.00 280.95 42962.20 47925.37 2018-04-18 09:05:44.000 108 21237.00 280.95 42962.19 47925.37 2018-04-18 09:05:45.000 108 21236.98 280.93 42962.24 47925.39 2018-04-18 09:05:46.000 108 21237.00 280.88 42962.26 47925.41 2018-04-18 09:05:47.000 108 21237.03 280.86 42962.25 47925.45 2018-04-18 09:05:48.000 108 21237.00 280.87 42962.26 47925.42 2018-04-18 09:05:49.000 108 21237.01 280.89 42962.26 47925.45 2018-04-18 09:05:50.000 108 21237.02 280.92 42962.23 47925.47 2018-04-18 09:05:51.000 108 21237.03 280.92 42962.29 47925.47 2018-04-18 09:05:52.000 108 21237.01 280.89 42962.27 47925.47 2018-04-18 09:05:53.000 108 21237.00 280.86 42962.29 47925.46 2018-04-18 09:05:54.000 108 21236.99 280.82 42962.29 47925.46 2018-04-18 09:05:55.000 108 21236.98 280.81 42962.32 47925.47 2018-04-18 09:05:56.000 108 21237.00 280.81 42962.34 47925.50 2018-04-18 09:05:57.000 108 21237.00 280.82 42962.36 47925.49 2018-04-18 09:05:58.000 108 21236.98 280.82 42962.36 47925.48 2018-04-18 09:05:59.000 108 21236.97 280.82 42962.32 47925.49 2018-04-18 09:06:00.000 108 21237.02 280.80 42962.31 47925.48 2018-04-18 09:06:01.000 108 21237.04 280.80 42962.35 47925.50 2018-04-18 09:06:02.000 108 21237.04 280.83 42962.31 47925.49 2018-04-18 09:06:03.000 108 21237.01 280.83 42962.28 47925.52 2018-04-18 09:06:04.000 108 21237.02 280.83 42962.30 47925.51 2018-04-18 09:06:05.000 108 21237.05 280.80 42962.33 47925.51 2018-04-18 09:06:06.000 108 21237.03 280.79 42962.34 47925.54 2018-04-18 09:06:07.000 108 21237.02 280.80 42962.35 47925.51 2018-04-18 09:06:08.000 108 21237.02 280.82 42962.37 47925.51 2018-04-18 09:06:09.000 108 21237.01 280.84 42962.34 47925.54 2018-04-18 09:06:10.000 108 21237.02 280.86 42962.33 47925.52 2018-04-18 09:06:11.000 108 21237.00 280.87 42962.36 47925.52 2018-04-18 09:06:12.000 108 21237.00 280.84 42962.36 47925.54 2018-04-18 09:06:13.000 108 21237.00 280.88 42962.35 47925.50 2018-04-18 09:06:14.000 108 21236.99 280.90 42962.33 47925.52 2018-04-18 09:06:15.000 108 21236.98 280.87 42962.35 47925.50 2018-04-18 09:06:16.000 108 21236.97 280.85 42962.33 47925.46 2018-04-18 09:06:17.000 108 21236.99 280.87 42962.33 47925.48 2018-04-18 09:06:18.000 108 21236.94 280.85 42962.33 47925.46 2018-04-18 09:06:19.000 108 21236.93 280.83 42962.36 47925.45 2018-04-18 09:06:20.000 108 21236.90 280.83 42962.36 47925.45 2018-04-18 09:06:21.000 108 21236.89 280.80 42962.32 47925.46 2018-04-18 09:06:22.000 108 21236.88 280.79 42962.33 47925.44 2018-04-18 09:06:23.000 108 21236.88 280.79 42962.36 47925.45 2018-04-18 09:06:24.000 108 21236.85 280.79 42962.34 47925.44 2018-04-18 09:06:25.000 108 21236.80 280.81 42962.36 47925.44 2018-04-18 09:06:26.000 108 21236.85 280.81 42962.36 47925.42 2018-04-18 09:06:27.000 108 21236.91 280.82 42962.32 47925.43 2018-04-18 09:06:28.000 108 21236.90 280.83 42962.32 47925.42 2018-04-18 09:06:29.000 108 21236.89 280.82 42962.31 47925.39 2018-04-18 09:06:30.000 108 21236.89 280.79 42962.28 47925.41 2018-04-18 09:06:31.000 108 21236.88 280.80 42962.27 47925.41 2018-04-18 09:06:32.000 108 21236.87 280.83 42962.27 47925.39 2018-04-18 09:06:33.000 108 21236.83 280.86 42962.22 47925.38 2018-04-18 09:06:34.000 108 21236.84 280.88 42962.15 47925.33 2018-04-18 09:06:35.000 108 21236.84 280.88 42962.13 47925.31 2018-04-18 09:06:36.000 108 21236.81 280.89 42962.13 47925.25 2018-04-18 09:06:37.000 108 21236.80 280.86 42962.12 47925.25 2018-04-18 09:06:38.000 108 21236.82 280.84 42962.11 47925.24 2018-04-18 09:06:39.000 108 21236.84 280.81 42962.10 47925.23 2018-04-18 09:06:40.000 108 21236.85 280.80 42962.12 47925.24 2018-04-18 09:06:41.000 108 21236.86 280.79 42962.12 47925.25 2018-04-18 09:06:42.000 108 21236.86 280.74 42962.14 47925.21 2018-04-18 09:06:43.000 108 21236.88 280.71 42962.17 47925.27 2018-04-18 09:06:44.000 108 21236.86 280.67 42962.18 47925.24 2018-04-18 09:06:45.000 108 21236.86 280.65 42962.19 47925.30 2018-04-18 09:06:46.000 108 21236.89 280.63 42962.21 47925.33 2018-04-18 09:06:47.000 108 21236.90 280.62 42962.21 47925.32 2018-04-18 09:06:48.000 108 21236.93 280.62 42962.23 47925.38 2018-04-18 09:06:49.000 108 21236.93 280.63 42962.25 47925.36 2018-04-18 09:06:50.000 108 21236.93 280.61 42962.21 47925.39 2018-04-18 09:06:51.000 108 21236.88 280.64 42962.22 47925.38 2018-04-18 09:06:52.000 108 21236.86 280.61 42962.26 47925.35 2018-04-18 09:06:53.000 108 21236.84 280.56 42962.29 47925.35 2018-04-18 09:06:54.000 108 21236.84 280.56 42962.28 47925.38 2018-04-18 09:06:55.000 108 21236.82 280.57 42962.30 47925.37 2018-04-18 09:06:56.000 108 21236.83 280.57 42962.28 47925.42 2018-04-18 09:06:57.000 108 21236.87 280.58 42962.29 47925.41 2018-04-18 09:06:58.000 108 21236.85 280.62 42962.26 47925.41 2018-04-18 09:06:59.000 108 21236.84 280.65 42962.24 47925.41 2018-04-18 09:07:00.000 108 21236.83 280.64 42962.24 47925.39 2018-04-18 09:07:01.000 108 21236.85 280.65 42962.22 47925.36 2018-04-18 09:07:02.000 108 21236.84 280.63 42962.22 47925.36 2018-04-18 09:07:03.000 108 21236.84 280.60 42962.26 47925.36 2018-04-18 09:07:04.000 108 21236.81 280.64 42962.27 47925.39 2018-04-18 09:07:05.000 108 21236.79 280.66 42962.27 47925.37 2018-04-18 09:07:06.000 108 21236.81 280.65 42962.23 47925.35 2018-04-18 09:07:07.000 108 21236.83 280.61 42962.24 47925.34 2018-04-18 09:07:08.000 108 21236.82 280.53 42962.27 47925.36 2018-04-18 09:07:09.000 108 21236.84 280.48 42962.28 47925.37 2018-04-18 09:07:10.000 108 21236.86 280.48 42962.28 47925.38 2018-04-18 09:07:11.000 108 21236.85 280.49 42962.30 47925.43 2018-04-18 09:07:12.000 108 21236.84 280.47 42962.31 47925.44 2018-04-18 09:07:13.000 108 21236.85 280.47 42962.33 47925.41 2018-04-18 09:07:14.000 108 21236.83 280.46 42962.33 47925.45 2018-04-18 09:07:15.000 108 21236.83 280.45 42962.35 47925.44 2018-04-18 09:07:16.000 108 21236.82 280.44 42962.34 47925.45 2018-04-18 09:07:17.000 108 21236.82 280.44 42962.33 47925.46 2018-04-18 09:07:18.000 108 21236.87 280.43 42962.29 47925.45 2018-04-18 09:07:19.000 108 21236.88 280.44 42962.30 47925.44 2018-04-18 09:07:20.000 108 21236.90 280.44 42962.31 47925.43 2018-04-18 09:07:21.000 108 21236.87 280.41 42962.33 47925.45 2018-04-18 09:07:22.000 108 21236.88 280.43 42962.31 47925.42 2018-04-18 09:07:23.000 108 21236.90 280.47 42962.30 47925.44 2018-04-18 09:07:24.000 108 21236.88 280.47 42962.31 47925.44 2018-04-18 09:07:25.000 108 21236.89 280.46 42962.32 47925.41 2018-04-18 09:07:26.000 108 21236.88 280.47 42962.34 47925.45 2018-04-18 09:07:27.000 108 21236.88 280.45 42962.31 47925.44 2018-04-18 09:07:28.000 108 21236.91 280.45 42962.30 47925.42 2018-04-18 09:07:29.000 108 21236.89 280.42 42962.29 47925.42 2018-04-18 09:07:30.000 108 21236.88 280.42 42962.30 47925.43 2018-04-18 09:07:31.000 108 21236.88 280.42 42962.31 47925.44 2018-04-18 09:07:32.000 108 21236.86 280.39 42962.33 47925.43 2018-04-18 09:07:33.000 108 21236.82 280.39 42962.35 47925.45 2018-04-18 09:07:34.000 108 21236.77 280.40 42962.35 47925.43 2018-04-18 09:07:35.000 108 21236.77 280.40 42962.33 47925.44 2018-04-18 09:07:36.000 108 21236.80 280.42 42962.33 47925.44 2018-04-18 09:07:37.000 108 21236.79 280.44 42962.35 47925.43 2018-04-18 09:07:38.000 108 21236.80 280.46 42962.37 47925.43 2018-04-18 09:07:39.000 108 21236.83 280.45 42962.35 47925.41 2018-04-18 09:07:40.000 108 21236.85 280.43 42962.40 47925.44 2018-04-18 09:07:41.000 108 21236.87 280.41 42962.38 47925.46 2018-04-18 09:07:42.000 108 21236.86 280.41 42962.38 47925.44 2018-04-18 09:07:43.000 108 21236.85 280.40 42962.41 47925.48 2018-04-18 09:07:44.000 108 21236.86 280.43 42962.41 47925.48 2018-04-18 09:07:45.000 108 21236.83 280.47 42962.40 47925.49 2018-04-18 09:07:46.000 108 21236.80 280.54 42962.38 47925.46 2018-04-18 09:07:47.000 108 21236.81 280.60 42962.37 47925.45 2018-04-18 09:07:48.000 108 21236.77 280.59 42962.32 47925.41 2018-04-18 09:07:49.000 108 21236.76 280.61 42962.32 47925.41 2018-04-18 09:07:50.000 108 21236.76 280.60 42962.33 47925.40 2018-04-18 09:07:51.000 108 21236.75 280.60 42962.33 47925.37 2018-04-18 09:07:52.000 108 21236.76 280.61 42962.30 47925.38 2018-04-18 09:07:53.000 108 21236.77 280.59 42962.33 47925.37 2018-04-18 09:07:54.000 108 21236.76 280.55 42962.33 47925.37 2018-04-18 09:07:55.000 108 21236.74 280.58 42962.32 47925.39 2018-04-18 09:07:56.000 108 21236.75 280.59 42962.37 47925.38 2018-04-18 09:07:57.000 108 21236.73 280.57 42962.40 47925.41 2018-04-18 09:07:58.000 108 21236.73 280.58 42962.39 47925.41 2018-04-18 09:07:59.000 108 21236.73 280.55 42962.39 47925.41 2018-04-18 09:08:00.000 108 21236.71 280.52 42962.37 47925.43 2018-04-18 09:08:01.000 108 21236.74 280.55 42962.37 47925.41 2018-04-18 09:08:02.000 108 21236.75 280.53 42962.39 47925.45 2018-04-18 09:08:03.000 108 21236.76 280.49 42962.39 47925.42 2018-04-18 09:08:04.000 108 21236.77 280.43 42962.40 47925.42 2018-04-18 09:08:05.000 108 21236.78 280.40 42962.42 47925.45 2018-04-18 09:08:06.000 108 21236.79 280.37 42962.43 47925.48 2018-04-18 09:08:07.000 108 21236.79 280.34 42962.43 47925.52 2018-04-18 09:08:08.000 108 21236.78 280.34 42962.45 47925.50 2018-04-18 09:08:09.000 108 21236.79 280.36 42962.49 47925.51 2018-04-18 09:08:10.000 108 21236.77 280.38 42962.48 47925.52 2018-04-18 09:08:11.000 108 21236.74 280.40 42962.45 47925.52 2018-04-18 09:08:12.000 108 21236.75 280.39 42962.47 47925.50 2018-04-18 09:08:13.000 108 21236.71 280.38 42962.47 47925.49 2018-04-18 09:08:14.000 108 21236.68 280.38 42962.46 47925.45 2018-04-18 09:08:15.000 108 21236.68 280.35 42962.46 47925.49 2018-04-18 09:08:16.000 108 21236.68 280.37 42962.47 47925.48 2018-04-18 09:08:17.000 108 21236.72 280.35 42962.48 47925.47 2018-04-18 09:08:18.000 108 21236.68 280.31 42962.51 47925.47 2018-04-18 09:08:19.000 108 21236.66 280.28 42962.53 47925.49 2018-04-18 09:08:20.000 108 21236.68 280.26 42962.53 47925.46 2018-04-18 09:08:21.000 108 21236.68 280.26 42962.51 47925.47 2018-04-18 09:08:22.000 108 21236.67 280.26 42962.51 47925.51 2018-04-18 09:08:23.000 108 21236.67 280.28 42962.49 47925.51 2018-04-18 09:08:24.000 108 21236.68 280.29 42962.50 47925.49 2018-04-18 09:08:25.000 108 21236.70 280.27 42962.48 47925.54 2018-04-18 09:08:26.000 108 21236.71 280.29 42962.46 47925.52 2018-04-18 09:08:27.000 108 21236.69 280.28 42962.47 47925.51 2018-04-18 09:08:28.000 108 21236.68 280.27 42962.44 47925.45 2018-04-18 09:08:29.000 108 21236.69 280.27 42962.43 47925.46 2018-04-18 09:08:30.000 108 21236.74 280.27 42962.44 47925.46 2018-04-18 09:08:31.000 108 21236.74 280.27 42962.48 47925.46 2018-04-18 09:08:32.000 108 21236.74 280.28 42962.47 47925.46 2018-04-18 09:08:33.000 108 21236.73 280.27 42962.45 47925.46 2018-04-18 09:08:34.000 108 21236.74 280.28 42962.43 47925.43 2018-04-18 09:08:35.000 108 21236.75 280.27 42962.45 47925.40 2018-04-18 09:08:36.000 108 21236.78 280.28 42962.44 47925.40 2018-04-18 09:08:37.000 108 21236.78 280.26 42962.40 47925.40 2018-04-18 09:08:38.000 108 21236.82 280.24 42962.41 47925.45 2018-04-18 09:08:39.000 108 21236.80 280.26 42962.39 47925.41 2018-04-18 09:08:40.000 108 21236.83 280.25 42962.39 47925.42 2018-04-18 09:08:41.000 108 21236.89 280.24 42962.40 47925.45 2018-04-18 09:08:42.000 108 21236.91 280.25 42962.38 47925.46 2018-04-18 09:08:43.000 108 21236.93 280.24 42962.35 47925.44 2018-04-18 09:08:44.000 108 21237.01 280.19 42962.39 47925.46 2018-04-18 09:08:45.000 108 21236.99 280.17 42962.39 47925.47 2018-04-18 09:08:46.000 108 21236.98 280.17 42962.40 47925.48 2018-04-18 09:08:47.000 108 21236.97 280.14 42962.38 47925.47 2018-04-18 09:08:48.000 108 21237.00 280.11 42962.41 47925.52 2018-04-18 09:08:49.000 108 21237.02 280.12 42962.41 47925.51 2018-04-18 09:08:50.000 108 21237.04 280.10 42962.40 47925.53 2018-04-18 09:08:51.000 108 21237.03 280.08 42962.42 47925.53 2018-04-18 09:08:52.000 108 21236.99 280.03 42962.44 47925.55 2018-04-18 09:08:53.000 108 21236.96 280.00 42962.49 47925.52 2018-04-18 09:08:54.000 108 21236.95 279.98 42962.52 47925.56 2018-04-18 09:08:55.000 108 21236.90 279.97 42962.55 47925.59 2018-04-18 09:08:56.000 108 21236.89 279.97 42962.57 47925.58 2018-04-18 09:08:57.000 108 21236.88 279.97 42962.62 47925.60 2018-04-18 09:08:58.000 108 21236.84 279.95 42962.62 47925.61 2018-04-18 09:08:59.000 108 21236.85 279.95 42962.66 47925.62 2018-04-18 09:09:00.000 108 21236.87 279.94 42962.65 47925.62 2018-04-18 09:09:01.000 108 21236.85 279.95 42962.63 47925.63 2018-04-18 09:09:02.000 108 21236.82 279.98 42962.61 47925.64 2018-04-18 09:09:03.000 108 21236.83 280.01 42962.62 47925.61 2018-04-18 09:09:04.000 108 21236.85 280.00 42962.60 47925.62 2018-04-18 09:09:05.000 108 21236.82 280.01 42962.56 47925.63 2018-04-18 09:09:06.000 108 21236.79 280.02 42962.55 47925.58 2018-04-18 09:09:07.000 108 21236.80 280.03 42962.56 47925.57 2018-04-18 09:09:08.000 108 21236.79 280.03 42962.54 47925.56 2018-04-18 09:09:09.000 108 21236.78 280.03 42962.53 47925.54 2018-04-18 09:09:10.000 108 21236.78 280.03 42962.53 47925.54 2018-04-18 09:09:11.000 108 21236.79 279.97 42962.57 47925.54 2018-04-18 09:09:12.000 108 21236.81 279.95 42962.55 47925.58 2018-04-18 09:09:13.000 108 21236.82 279.98 42962.55 47925.57 2018-04-18 09:09:14.000 108 21236.81 279.97 42962.55 47925.56 2018-04-18 09:09:15.000 108 21236.78 280.00 42962.54 47925.54 2018-04-18 09:09:16.000 108 21236.79 280.03 42962.54 47925.55 2018-04-18 09:09:17.000 108 21236.77 280.03 42962.52 47925.52 2018-04-18 09:09:18.000 108 21236.75 280.04 42962.47 47925.50 2018-04-18 09:09:19.000 108 21236.76 280.05 42962.47 47925.46 2018-04-18 09:09:20.000 108 21236.76 280.08 42962.48 47925.47 2018-04-18 09:09:21.000 108 21236.71 280.09 42962.45 47925.43 2018-04-18 09:09:22.000 108 21236.68 280.10 42962.43 47925.41 2018-04-18 09:09:23.000 108 21236.67 280.13 42962.40 47925.38 2018-04-18 09:09:24.000 108 21236.66 280.14 42962.38 47925.32 2018-04-18 09:09:25.000 108 21236.69 280.13 42962.33 47925.35 2018-04-18 09:09:26.000 108 21236.66 280.11 42962.33 47925.29 2018-04-18 09:09:27.000 108 21236.65 280.10 42962.29 47925.28 2018-04-18 09:09:28.000 108 21236.65 280.11 42962.26 47925.30 2018-04-18 09:09:29.000 108 21236.64 280.10 42962.26 47925.27 2018-04-18 09:09:30.000 108 21236.62 280.12 42962.26 47925.28 2018-04-18 09:09:31.000 108 21236.65 280.08 42962.24 47925.26 2018-04-18 09:09:32.000 108 21236.65 280.09 42962.25 47925.25 2018-04-18 09:09:33.000 108 21236.67 280.11 42962.22 47925.25 2018-04-18 09:09:34.000 108 21236.69 280.09 42962.24 47925.27 2018-04-18 09:09:35.000 108 21236.66 280.10 42962.24 47925.25 2018-04-18 09:09:36.000 108 21236.67 280.12 42962.24 47925.23 2018-04-18 09:09:37.000 108 21236.66 280.09 42962.22 47925.22 2018-04-18 09:09:38.000 108 21236.62 280.08 42962.18 47925.21 2018-04-18 09:09:39.000 108 21236.58 280.10 42962.18 47925.23 2018-04-18 09:09:40.000 108 21236.61 280.06 42962.19 47925.21 2018-04-18 09:09:41.000 108 21236.61 280.11 42962.19 47925.23 2018-04-18 09:09:42.000 108 21236.57 280.12 42962.18 47925.21 2018-04-18 09:09:43.000 108 21236.56 280.12 42962.13 47925.17 2018-04-18 09:09:44.000 108 21236.54 280.13 42962.10 47925.16 2018-04-18 09:09:45.000 108 21236.52 280.11 42962.11 47925.13 2018-04-18 09:09:46.000 108 21236.50 280.12 42962.12 47925.12 2018-04-18 09:09:47.000 108 21236.51 280.14 42962.11 47925.11 2018-04-18 09:09:48.000 108 21236.52 280.15 42962.09 47925.10 2018-04-18 09:09:49.000 108 21236.55 280.16 42962.04 47925.05 2018-04-18 09:09:50.000 108 21236.56 280.16 42962.05 47925.09 2018-04-18 09:09:51.000 108 21236.53 280.14 42962.04 47925.06 2018-04-18 09:09:52.000 108 21236.54 280.12 42962.07 47925.04 2018-04-18 09:09:53.000 108 21236.57 280.10 42962.06 47925.07 2018-04-18 09:09:54.000 108 21236.59 280.08 42962.09 47925.08 2018-04-18 09:09:55.000 108 21236.63 280.06 42962.11 47925.07 2018-04-18 09:09:56.000 108 21236.67 280.04 42962.12 47925.07 2018-04-18 09:09:57.000 108 21236.71 279.98 42962.11 47925.12 2018-04-18 09:09:58.000 108 21236.70 279.99 42962.09 47925.13 2018-04-18 09:09:59.000 108 21236.69 279.98 42962.11 47925.14 2018-04-18 09:10:00.000 108 21236.70 279.96 42962.10 47925.14 2018-04-18 09:10:01.000 108 21236.72 279.95 42962.13 47925.15 2018-04-18 09:10:02.000 108 21236.73 279.96 42962.11 47925.17 2018-04-18 09:10:03.000 108 21236.71 279.98 42962.13 47925.18 2018-04-18 09:10:04.000 108 21236.74 279.98 42962.12 47925.17 2018-04-18 09:10:05.000 108 21236.74 279.95 42962.15 47925.17 2018-04-18 09:10:06.000 108 21236.73 279.94 42962.15 47925.18 2018-04-18 09:10:07.000 108 21236.74 279.91 42962.15 47925.16 2018-04-18 09:10:08.000 108 21236.73 279.91 42962.11 47925.18 2018-04-18 09:10:09.000 108 21236.71 279.92 42962.12 47925.19 2018-04-18 09:10:10.000 108 21236.72 279.91 42962.15 47925.18 2018-04-18 09:10:11.000 108 21236.72 279.89 42962.14 47925.17 2018-04-18 09:10:12.000 108 21236.72 279.88 42962.13 47925.18 2018-04-18 09:10:13.000 108 21236.74 279.87 42962.10 47925.20 2018-04-18 09:10:14.000 108 21236.78 279.87 42962.14 47925.20 2018-04-18 09:10:15.000 108 21236.80 279.87 42962.15 47925.21 2018-04-18 09:10:16.000 108 21236.81 279.87 42962.19 47925.23 2018-04-18 09:10:17.000 108 21236.82 279.85 42962.20 47925.22 2018-04-18 09:10:18.000 108 21236.85 279.84 42962.19 47925.25 2018-04-18 09:10:19.000 108 21236.82 279.83 42962.19 47925.25 2018-04-18 09:10:20.000 108 21236.82 279.83 42962.19 47925.23 2018-04-18 09:10:21.000 108 21236.81 279.83 42962.20 47925.29 2018-04-18 09:10:22.000 108 21236.84 279.83 42962.22 47925.31 2018-04-18 09:10:23.000 108 21236.85 279.80 42962.23 47925.32 2018-04-18 09:10:24.000 108 21236.87 279.80 42962.27 47925.31 2018-04-18 09:10:25.000 108 21236.85 279.79 42962.30 47925.35 2018-04-18 09:10:26.000 108 21236.86 279.76 42962.29 47925.35 2018-04-18 09:10:27.000 108 21236.82 279.76 42962.29 47925.34 2018-04-18 09:10:28.000 108 21236.83 279.77 42962.32 47925.37 2018-04-18 09:10:29.000 108 21236.78 279.78 42962.32 47925.38 2018-04-18 09:10:30.000 108 21236.79 279.76 42962.34 47925.37 2018-04-18 09:10:31.000 108 21236.80 279.73 42962.34 47925.38 2018-04-18 09:10:32.000 108 21236.83 279.69 42962.35 47925.40 2018-04-18 09:10:33.000 108 21236.86 279.67 42962.39 47925.46 2018-04-18 09:10:34.000 108 21236.88 279.70 42962.44 47925.47 2018-04-18 09:10:35.000 108 21236.88 279.72 42962.46 47925.51 2018-04-18 09:10:36.000 108 21236.89 279.72 42962.47 47925.53 2018-04-18 09:10:37.000 108 21236.89 279.71 42962.46 47925.50 2018-04-18 09:10:38.000 108 21236.90 279.71 42962.47 47925.50 2018-04-18 09:10:39.000 108 21236.87 279.71 42962.50 47925.55 2018-04-18 09:10:40.000 108 21236.85 279.72 42962.48 47925.55 2018-04-18 09:10:41.000 108 21236.83 279.73 42962.44 47925.54 2018-04-18 09:10:42.000 108 21236.85 279.72 42962.47 47925.54 2018-04-18 09:10:43.000 108 21236.85 279.73 42962.50 47925.57 2018-04-18 09:10:44.000 108 21236.86 279.76 42962.50 47925.57 2018-04-18 09:10:45.000 108 21236.86 279.75 42962.48 47925.56 2018-04-18 09:10:46.000 108 21236.88 279.74 42962.44 47925.54 2018-04-18 09:10:47.000 108 21236.85 279.74 42962.47 47925.54 2018-04-18 09:10:48.000 108 21236.83 279.74 42962.48 47925.55 2018-04-18 09:10:49.000 108 21236.84 279.74 42962.49 47925.53 2018-04-18 09:10:50.000 108 21236.83 279.74 42962.49 47925.56 2018-04-18 09:10:51.000 108 21236.85 279.71 42962.49 47925.52 2018-04-18 09:10:52.000 108 21236.87 279.72 42962.50 47925.57 2018-04-18 09:10:53.000 108 21236.88 279.76 42962.46 47925.58 2018-04-18 09:10:54.000 108 21236.90 279.78 42962.45 47925.57 2018-04-18 09:10:55.000 108 21236.89 279.80 42962.42 47925.54 2018-04-18 09:10:56.000 108 21236.90 279.80 42962.40 47925.57 2018-04-18 09:10:57.000 108 21236.92 279.79 42962.40 47925.54 2018-04-18 09:10:58.000 108 21236.94 279.79 42962.40 47925.50 2018-04-18 09:10:59.000 108 21236.92 279.80 42962.40 47925.53 2018-04-18 09:11:00.000 108 21236.94 279.76 42962.39 47925.52 2018-04-18 09:11:01.000 108 21236.92 279.77 42962.40 47925.52 2018-04-18 09:11:02.000 108 21236.92 279.76 42962.41 47925.54 2018-04-18 09:11:03.000 108 21236.91 279.77 42962.44 47925.52 2018-04-18 09:11:04.000 108 21236.95 279.76 42962.44 47925.55 2018-04-18 09:11:05.000 108 21236.97 279.78 42962.44 47925.56 2018-04-18 09:11:06.000 108 21236.97 279.78 42962.41 47925.55 2018-04-18 09:11:07.000 108 21237.01 279.79 42962.40 47925.54 2018-04-18 09:11:08.000 108 21236.98 279.79 42962.45 47925.55 2018-04-18 09:11:09.000 108 21237.02 279.79 42962.40 47925.55 2018-04-18 09:11:10.000 108 21237.02 279.78 42962.40 47925.54 2018-04-18 09:11:11.000 108 21236.99 279.79 42962.40 47925.50 2018-04-18 09:11:12.000 108 21237.00 279.79 42962.41 47925.52 2018-04-18 09:11:13.000 108 21237.00 279.80 42962.39 47925.55 2018-04-18 09:11:14.000 108 21236.99 279.79 42962.41 47925.55 2018-04-18 09:11:15.000 108 21237.02 279.79 42962.40 47925.58 2018-04-18 09:11:16.000 108 21237.01 279.80 42962.40 47925.55 2018-04-18 09:11:17.000 108 21237.04 279.82 42962.40 47925.58 2018-04-18 09:11:18.000 108 21237.02 279.78 42962.40 47925.61 2018-04-18 09:11:19.000 108 21237.02 279.78 42962.40 47925.58 2018-04-18 09:11:20.000 108 21237.03 279.80 42962.42 47925.60 2018-04-18 09:11:21.000 108 21237.02 279.81 42962.44 47925.61 2018-04-18 09:11:22.000 108 21237.05 279.81 42962.48 47925.61 2018-04-18 09:11:23.000 108 21237.06 279.81 42962.49 47925.63 2018-04-18 09:11:24.000 108 21237.04 279.85 42962.49 47925.63 2018-04-18 09:11:25.000 108 21237.04 279.86 42962.50 47925.62 2018-04-18 09:11:26.000 108 21237.06 279.84 42962.49 47925.65 2018-04-18 09:11:27.000 108 21237.07 279.82 42962.49 47925.63 2018-04-18 09:11:28.000 108 21237.07 279.83 42962.48 47925.62 2018-04-18 09:11:29.000 108 21237.06 279.83 42962.49 47925.63 2018-04-18 09:11:30.000 108 21237.08 279.83 42962.49 47925.64 2018-04-18 09:11:31.000 108 21237.11 279.81 42962.51 47925.66 2018-04-18 09:11:32.000 108 21237.13 279.80 42962.48 47925.66 2018-04-18 09:11:33.000 108 21237.11 279.77 42962.51 47925.67 2018-04-18 09:11:34.000 108 21237.09 279.79 42962.54 47925.70 2018-04-18 09:11:35.000 108 21237.10 279.81 42962.56 47925.70 2018-04-18 09:11:36.000 108 21237.10 279.82 42962.54 47925.69 2018-04-18 09:11:37.000 108 21237.08 279.84 42962.53 47925.68 2018-04-18 09:11:38.000 108 21237.07 279.82 42962.56 47925.69 2018-04-18 09:11:39.000 108 21237.10 279.84 42962.58 47925.72 2018-04-18 09:11:40.000 108 21237.15 279.80 42962.59 47925.72 2018-04-18 09:11:41.000 108 21237.17 279.77 42962.63 47925.78 2018-04-18 09:11:42.000 108 21237.20 279.76 42962.66 47925.82 2018-04-18 09:11:43.000 108 21237.21 279.76 42962.68 47925.84 2018-04-18 09:11:44.000 108 21237.24 279.75 42962.69 47925.90 2018-04-18 09:11:45.000 108 21237.25 279.77 42962.70 47925.97 2018-04-18 09:11:46.000 108 21237.25 279.76 42962.74 47925.91 2018-04-18 09:11:47.000 108 21237.29 279.75 42962.73 47925.96 2018-04-18 09:11:48.000 108 21237.30 279.77 42962.72 47925.97 2018-04-18 09:11:49.000 108 21237.30 279.78 42962.76 47925.99 2018-04-18 09:11:50.000 108 21237.31 279.80 42962.76 47925.98 2018-04-18 09:11:51.000 108 21237.36 279.83 42962.76 47926.00 2018-04-18 09:11:52.000 108 21237.37 279.81 42962.71 47925.99 2018-04-18 09:11:53.000 108 21237.38 279.75 42962.72 47925.98 2018-04-18 09:11:54.000 108 21237.36 279.72 42962.77 47925.99 2018-04-18 09:11:55.000 108 21237.35 279.71 42962.78 47926.02 2018-04-18 09:11:56.000 108 21237.34 279.72 42962.80 47926.05 2018-04-18 09:11:57.000 108 21237.36 279.71 42962.82 47926.04 2018-04-18 09:11:58.000 108 21237.35 279.67 42962.84 47926.06 2018-04-18 09:11:59.000 108 21237.36 279.69 42962.83 47926.07 2018-04-18 09:12:00.000 108 21237.36 279.69 42962.83 47926.07 2018-04-18 09:12:01.000 108 21237.34 279.64 42962.84 47926.09 2018-04-18 09:12:02.000 108 21237.35 279.65 42962.90 47926.10 2018-04-18 09:12:03.000 108 21237.36 279.65 42962.89 47926.10 2018-04-18 09:12:04.000 108 21237.37 279.62 42962.87 47926.08 2018-04-18 09:12:05.000 108 21237.38 279.58 42962.89 47926.11 2018-04-18 09:12:06.000 108 21237.37 279.61 42962.87 47926.10 2018-04-18 09:12:07.000 108 21237.38 279.64 42962.85 47926.11 2018-04-18 09:12:08.000 108 21237.33 279.64 42962.87 47926.07 2018-04-18 09:12:09.000 108 21237.30 279.64 42962.85 47926.07 2018-04-18 09:12:10.000 108 21237.28 279.63 42962.84 47926.07 2018-04-18 09:12:11.000 108 21237.25 279.63 42962.83 47926.04 2018-04-18 09:12:12.000 108 21237.27 279.66 42962.83 47926.01 2018-04-18 09:12:13.000 108 21237.24 279.66 42962.82 47926.03 2018-04-18 09:12:14.000 108 21237.23 279.67 42962.79 47926.01 2018-04-18 09:12:15.000 108 21237.23 279.68 42962.75 47925.99 2018-04-18 09:12:16.000 108 21237.23 279.66 42962.80 47925.99 2018-04-18 09:12:17.000 108 21237.24 279.66 42962.80 47925.99 2018-04-18 09:12:18.000 108 21237.23 279.66 42962.78 47925.97 2018-04-18 09:12:19.000 108 21237.22 279.68 42962.78 47925.96 2018-04-18 09:12:20.000 108 21237.20 279.67 42962.76 47925.93 2018-04-18 09:12:21.000 108 21237.20 279.68 42962.75 47925.94 2018-04-18 09:12:22.000 108 21237.23 279.67 42962.72 47925.91 2018-04-18 09:12:23.000 108 21237.22 279.66 42962.72 47925.94 2018-04-18 09:12:24.000 108 21237.24 279.64 42962.69 47925.92 2018-04-18 09:12:25.000 108 21237.23 279.65 42962.68 47925.91 2018-04-18 09:12:26.000 108 21237.21 279.66 42962.70 47925.92 2018-04-18 09:12:27.000 108 21237.19 279.67 42962.68 47925.87 2018-04-18 09:12:28.000 108 21237.17 279.69 42962.70 47925.89 2018-04-18 09:12:29.000 108 21237.17 279.67 42962.68 47925.86 2018-04-18 09:12:30.000 108 21237.17 279.65 42962.70 47925.87 2018-04-18 09:12:31.000 108 21237.16 279.67 42962.69 47925.87 2018-04-18 09:12:32.000 108 21237.17 279.66 42962.66 47925.87 2018-04-18 09:12:33.000 108 21237.17 279.67 42962.69 47925.89 2018-04-18 09:12:34.000 108 21237.15 279.65 42962.68 47925.89 2018-04-18 09:12:35.000 108 21237.15 279.67 42962.66 47925.87 2018-04-18 09:12:36.000 108 21237.15 279.66 42962.67 47925.86 2018-04-18 09:12:37.000 108 21237.17 279.62 42962.69 47925.88 2018-04-18 09:12:38.000 108 21237.17 279.63 42962.68 47925.84 2018-04-18 09:12:39.000 108 21237.14 279.63 42962.67 47925.85 2018-04-18 09:12:40.000 108 21237.15 279.62 42962.65 47925.85 2018-04-18 09:12:41.000 108 21237.16 279.62 42962.66 47925.85 2018-04-18 09:12:42.000 108 21237.15 279.64 42962.63 47925.83 2018-04-18 09:12:43.000 108 21237.13 279.63 42962.65 47925.83 2018-04-18 09:12:44.000 108 21237.14 279.61 42962.61 47925.78 2018-04-18 09:12:45.000 108 21237.14 279.63 42962.57 47925.80 2018-04-18 09:12:46.000 108 21237.13 279.63 42962.58 47925.77 2018-04-18 09:12:47.000 108 21237.12 279.64 42962.58 47925.75 2018-04-18 09:12:48.000 108 21237.13 279.65 42962.53 47925.72 2018-04-18 09:12:49.000 108 21237.13 279.60 42962.53 47925.74 2018-04-18 09:12:50.000 108 21237.10 279.60 42962.53 47925.70 2018-04-18 09:12:51.000 108 21237.10 279.58 42962.52 47925.74 2018-04-18 09:12:52.000 108 21237.08 279.59 42962.53 47925.70 2018-04-18 09:12:53.000 108 21237.11 279.59 42962.53 47925.70 2018-04-18 09:12:54.000 108 21237.12 279.55 42962.56 47925.71 2018-04-18 09:12:55.000 108 21237.13 279.55 42962.56 47925.73 2018-04-18 09:12:56.000 108 21237.14 279.55 42962.53 47925.70 2018-04-18 09:12:57.000 108 21237.09 279.54 42962.55 47925.71 2018-04-18 09:12:58.000 108 21237.10 279.51 42962.54 47925.70 2018-04-18 09:12:59.000 108 21237.07 279.50 42962.54 47925.72 2018-04-18 09:13:00.000 108 21237.06 279.49 42962.57 47925.68 2018-04-18 09:13:01.000 108 21237.05 279.46 42962.56 47925.68 2018-04-18 09:13:02.000 108 21237.06 279.41 42962.56 47925.70 2018-04-18 09:13:03.000 108 21237.06 279.41 42962.59 47925.70 2018-04-18 09:13:04.000 108 21237.03 279.40 42962.58 47925.72 2018-04-18 09:13:05.000 108 21237.01 279.38 42962.64 47925.71 2018-04-18 09:13:06.000 108 21236.98 279.39 42962.62 47925.71 2018-04-18 09:13:07.000 108 21236.99 279.41 42962.64 47925.73 2018-04-18 09:13:08.000 108 21237.02 279.42 42962.63 47925.72 2018-04-18 09:13:09.000 108 21237.01 279.44 42962.62 47925.74 2018-04-18 09:13:10.000 108 21237.02 279.42 42962.62 47925.71 2018-04-18 09:13:11.000 108 21237.04 279.42 42962.64 47925.73 2018-04-18 09:13:12.000 108 21237.02 279.41 42962.63 47925.72 2018-04-18 09:13:13.000 108 21237.04 279.42 42962.60 47925.73 2018-04-18 09:13:14.000 108 21237.08 279.38 42962.62 47925.74 2018-04-18 09:13:15.000 108 21237.09 279.40 42962.63 47925.77 2018-04-18 09:13:16.000 108 21237.11 279.44 42962.61 47925.75 2018-04-18 09:13:17.000 108 21237.13 279.46 42962.59 47925.75 2018-04-18 09:13:18.000 108 21237.14 279.44 42962.60 47925.74 2018-04-18 09:13:19.000 108 21237.08 279.47 42962.57 47925.76 2018-04-18 09:13:20.000 108 21237.10 279.47 42962.54 47925.74 2018-04-18 09:13:21.000 108 21237.09 279.47 42962.56 47925.71 2018-04-18 09:13:22.000 108 21237.06 279.47 42962.56 47925.72 2018-04-18 09:13:23.000 108 21237.07 279.48 42962.57 47925.69 2018-04-18 09:13:24.000 108 21237.07 279.47 42962.57 47925.69 2018-04-18 09:13:25.000 108 21237.09 279.44 42962.56 47925.70 2018-04-18 09:13:26.000 108 21237.08 279.47 42962.54 47925.68 2018-04-18 09:13:27.000 108 21237.04 279.46 42962.51 47925.67 2018-04-18 09:13:28.000 108 21237.06 279.43 42962.53 47925.65 2018-04-18 09:13:29.000 108 21237.06 279.42 42962.55 47925.68 2018-04-18 09:13:30.000 108 21237.06 279.42 42962.55 47925.68 2018-04-18 09:13:31.000 108 21237.04 279.39 42962.56 47925.68 2018-04-18 09:13:32.000 108 21237.04 279.37 42962.58 47925.68 2018-04-18 09:13:33.000 108 21237.04 279.37 42962.58 47925.69 2018-04-18 09:13:34.000 108 21237.03 279.37 42962.60 47925.66 2018-04-18 09:13:35.000 108 21237.06 279.37 42962.59 47925.69 2018-04-18 09:13:36.000 108 21237.09 279.38 42962.59 47925.73 2018-04-18 09:13:37.000 108 21237.08 279.37 42962.60 47925.69 2018-04-18 09:13:38.000 108 21237.12 279.34 42962.56 47925.72 2018-04-18 09:13:39.000 108 21237.11 279.34 42962.57 47925.70 2018-04-18 09:13:40.000 108 21237.11 279.35 42962.58 47925.71 2018-04-18 09:13:41.000 108 21237.12 279.36 42962.60 47925.72 2018-04-18 09:13:42.000 108 21237.11 279.35 42962.60 47925.70 2018-04-18 09:13:43.000 108 21237.10 279.30 42962.61 47925.72 2018-04-18 09:13:44.000 108 21237.11 279.31 42962.61 47925.73 2018-04-18 09:13:45.000 108 21237.10 279.32 42962.60 47925.71 2018-04-18 09:13:46.000 108 21237.10 279.34 42962.59 47925.77 2018-04-18 09:13:47.000 108 21237.05 279.42 42962.57 47925.74 2018-04-18 09:13:48.000 108 21237.01 279.50 42962.54 47925.70 2018-04-18 09:13:49.000 108 21236.99 279.55 42962.50 47925.61 2018-04-18 09:13:50.000 108 21236.95 279.57 42962.41 47925.57 2018-04-18 09:13:51.000 108 21236.96 279.58 42962.37 47925.50 2018-04-18 09:13:52.000 108 21236.97 279.58 42962.34 47925.43 2018-04-18 09:13:53.000 108 21236.96 279.57 42962.30 47925.41 2018-04-18 09:13:54.000 108 21236.98 279.61 42962.32 47925.40 2018-04-18 09:13:55.000 108 21237.00 279.58 42962.28 47925.39 2018-04-18 09:13:56.000 108 21237.01 279.58 42962.25 47925.39 2018-04-18 09:13:57.000 108 21236.98 279.59 42962.23 47925.36 2018-04-18 09:13:58.000 108 21236.97 279.58 42962.22 47925.35 2018-04-18 09:13:59.000 108 21236.98 279.58 42962.20 47925.33 2018-04-18 09:14:00.000 108 21236.96 279.55 42962.22 47925.34 2018-04-18 09:14:01.000 108 21236.95 279.51 42962.24 47925.34 2018-04-18 09:14:02.000 108 21236.95 279.45 42962.27 47925.35 2018-04-18 09:14:03.000 108 21236.93 279.43 42962.26 47925.36 2018-04-18 09:14:04.000 108 21236.90 279.44 42962.29 47925.38 2018-04-18 09:14:05.000 108 21236.90 279.42 42962.30 47925.39 2018-04-18 09:14:06.000 108 21236.89 279.42 42962.33 47925.38 2018-04-18 09:14:07.000 108 21236.86 279.42 42962.32 47925.38 2018-04-18 09:14:08.000 108 21236.86 279.42 42962.32 47925.38 2018-04-18 09:14:09.000 108 21236.86 279.42 42962.33 47925.41 2018-04-18 09:14:10.000 108 21236.83 279.41 42962.36 47925.40 2018-04-18 09:14:11.000 108 21236.82 279.41 42962.34 47925.37 2018-04-18 09:14:12.000 108 21236.83 279.40 42962.34 47925.37 2018-04-18 09:14:13.000 108 21236.82 279.41 42962.36 47925.39 2018-04-18 09:14:14.000 108 21236.79 279.39 42962.35 47925.38 2018-04-18 09:14:15.000 108 21236.79 279.36 42962.37 47925.37 2018-04-18 09:14:16.000 108 21236.79 279.36 42962.39 47925.39 2018-04-18 09:14:17.000 108 21236.78 279.39 42962.40 47925.41 2018-04-18 09:14:18.000 108 21236.80 279.38 42962.40 47925.39 2018-04-18 09:14:19.000 108 21236.80 279.34 42962.41 47925.39 2018-04-18 09:14:20.000 108 21236.78 279.29 42962.41 47925.41 2018-04-18 09:14:21.000 108 21236.76 279.29 42962.42 47925.40 2018-04-18 09:14:22.000 108 21236.73 279.27 42962.46 47925.41 2018-04-18 09:14:23.000 108 21236.71 279.26 42962.46 47925.42 2018-04-18 09:14:24.000 108 21236.71 279.27 42962.48 47925.43 2018-04-18 09:14:25.000 108 21236.72 279.27 42962.47 47925.45 2018-04-18 09:14:26.000 108 21236.75 279.30 42962.48 47925.45 2018-04-18 09:14:27.000 108 21236.76 279.31 42962.48 47925.47 2018-04-18 09:14:28.000 108 21236.75 279.33 42962.46 47925.44 2018-04-18 09:14:29.000 108 21236.72 279.32 42962.46 47925.43 2018-04-18 09:14:30.000 108 21236.73 279.33 42962.45 47925.42 2018-04-18 09:14:31.000 108 21236.74 279.33 42962.43 47925.43 2018-04-18 09:14:32.000 108 21236.74 279.30 42962.42 47925.43 2018-04-18 09:14:33.000 108 21236.78 279.26 42962.44 47925.40 2018-04-18 09:14:34.000 108 21236.79 279.27 42962.44 47925.43 2018-04-18 09:14:35.000 108 21236.77 279.29 42962.42 47925.43 2018-04-18 09:14:36.000 108 21236.76 279.28 42962.44 47925.44 2018-04-18 09:14:37.000 108 21236.79 279.26 42962.45 47925.47 2018-04-18 09:14:38.000 108 21236.81 279.27 42962.45 47925.44 2018-04-18 09:14:39.000 108 21236.79 279.27 42962.46 47925.44 2018-04-18 09:14:40.000 108 21236.76 279.23 42962.44 47925.46 2018-04-18 09:14:41.000 108 21236.78 279.23 42962.45 47925.45 2018-04-18 09:14:42.000 108 21236.78 279.23 42962.51 47925.49 2018-04-18 09:14:43.000 108 21236.76 279.23 42962.51 47925.49 2018-04-18 09:14:44.000 108 21236.80 279.20 42962.51 47925.48 2018-04-18 09:14:45.000 108 21236.78 279.17 42962.50 47925.47 2018-04-18 09:14:46.000 108 21236.77 279.16 42962.54 47925.48 2018-04-18 09:14:47.000 108 21236.74 279.14 42962.52 47925.50 2018-04-18 09:14:48.000 108 21236.72 279.14 42962.51 47925.50 2018-04-18 09:14:49.000 108 21236.70 279.20 42962.52 47925.49 2018-04-18 09:14:50.000 108 21236.67 279.26 42962.50 47925.46 2018-04-18 09:14:51.000 108 21236.65 279.28 42962.48 47925.43 2018-04-18 09:14:52.000 108 21236.63 279.28 42962.48 47925.41 2018-04-18 09:14:53.000 108 21236.64 279.27 42962.44 47925.39 2018-04-18 09:14:54.000 108 21236.61 279.23 42962.45 47925.38 2018-04-18 09:14:55.000 108 21236.60 279.22 42962.45 47925.38 2018-04-18 09:14:56.000 108 21236.59 279.20 42962.46 47925.37 2018-04-18 09:14:57.000 108 21236.60 279.22 42962.43 47925.38 2018-04-18 09:14:58.000 108 21236.58 279.22 42962.42 47925.39 2018-04-18 09:14:59.000 108 21236.61 279.19 42962.40 47925.37 2018-04-18 09:15:00.000 108 21236.64 279.17 42962.41 47925.38 2018-04-18 09:15:01.000 108 21236.62 279.16 42962.43 47925.36 2018-04-18 09:15:02.000 108 21236.62 279.18 42962.42 47925.34 2018-04-18 09:15:03.000 108 21236.65 279.16 42962.42 47925.39 2018-04-18 09:15:04.000 108 21236.62 279.17 42962.41 47925.36 2018-04-18 09:15:05.000 108 21236.66 279.15 42962.42 47925.38 2018-04-18 09:15:06.000 108 21236.67 279.15 42962.44 47925.36 2018-04-18 09:15:07.000 108 21236.64 279.14 42962.45 47925.37 2018-04-18 09:15:08.000 108 21236.65 279.13 42962.47 47925.37 2018-04-18 09:15:09.000 108 21236.63 279.14 42962.45 47925.38 2018-04-18 09:15:10.000 108 21236.65 279.13 42962.46 47925.39 2018-04-18 09:15:11.000 108 21236.65 279.10 42962.51 47925.38 2018-04-18 09:15:12.000 108 21236.65 279.09 42962.48 47925.40 2018-04-18 09:15:13.000 108 21236.64 279.11 42962.46 47925.41 2018-04-18 09:15:14.000 108 21236.63 279.08 42962.51 47925.44 2018-04-18 09:15:15.000 108 21236.62 279.07 42962.51 47925.42 2018-04-18 09:15:16.000 108 21236.60 279.10 42962.54 47925.42 2018-04-18 09:15:17.000 108 21236.57 279.10 42962.52 47925.43 2018-04-18 09:15:18.000 108 21236.56 279.07 42962.52 47925.43 2018-04-18 09:15:19.000 108 21236.55 279.08 42962.51 47925.46 2018-04-18 09:15:20.000 108 21236.58 279.08 42962.53 47925.40 2018-04-18 09:15:21.000 108 21236.60 279.07 42962.53 47925.44 2018-04-18 09:15:22.000 108 21236.59 279.06 42962.59 47925.46 2018-04-18 09:15:23.000 108 21236.58 279.09 42962.56 47925.45 2018-04-18 09:15:24.000 108 21236.59 279.06 42962.56 47925.44 2018-04-18 09:15:25.000 108 21236.59 279.05 42962.54 47925.48 2018-04-18 09:15:26.000 108 21236.58 279.02 42962.52 47925.47 2018-04-18 09:15:27.000 108 21236.61 279.00 42962.52 47925.49 2018-04-18 09:15:28.000 108 21236.61 279.00 42962.52 47925.48 2018-04-18 09:15:29.000 108 21236.59 278.97 42962.54 47925.45 2018-04-18 09:15:30.000 108 21236.57 278.95 42962.52 47925.46 2018-04-18 09:15:31.000 108 21236.55 278.95 42962.56 47925.46 2018-04-18 09:15:32.000 108 21236.54 278.94 42962.54 47925.47 2018-04-18 09:15:33.000 108 21236.52 278.95 42962.54 47925.46 2018-04-18 09:15:34.000 108 21236.52 278.96 42962.57 47925.43 2018-04-18 09:15:35.000 108 21236.52 278.98 42962.55 47925.45 2018-04-18 09:15:36.000 108 21236.51 278.96 42962.51 47925.42 2018-04-18 09:15:37.000 108 21236.49 278.97 42962.54 47925.42 2018-04-18 09:15:38.000 108 21236.47 278.98 42962.57 47925.39 2018-04-18 09:15:39.000 108 21236.45 278.98 42962.54 47925.40 2018-04-18 09:15:40.000 108 21236.44 278.97 42962.51 47925.38 2018-04-18 09:15:41.000 108 21236.43 278.96 42962.53 47925.40 2018-04-18 09:15:42.000 108 21236.42 278.96 42962.55 47925.39 2018-04-18 09:15:43.000 108 21236.44 278.97 42962.53 47925.38 2018-04-18 09:15:44.000 108 21236.45 278.94 42962.49 47925.39 2018-04-18 09:15:45.000 108 21236.44 278.92 42962.52 47925.38 2018-04-18 09:15:46.000 108 21236.43 278.91 42962.54 47925.37 2018-04-18 09:15:47.000 108 21236.43 278.91 42962.53 47925.36 2018-04-18 09:15:48.000 108 21236.43 278.90 42962.55 47925.39 2018-04-18 09:15:49.000 108 21236.40 278.90 42962.57 47925.39 2018-04-18 09:15:50.000 108 21236.40 278.90 42962.56 47925.41 2018-04-18 09:15:51.000 108 21236.37 278.90 42962.59 47925.36 2018-04-18 09:15:52.000 108 21236.40 278.91 42962.58 47925.39 2018-04-18 09:15:53.000 108 21236.39 278.92 42962.56 47925.39 2018-04-18 09:15:54.000 108 21236.40 278.92 42962.59 47925.39 2018-04-18 09:15:55.000 108 21236.39 278.93 42962.58 47925.41 2018-04-18 09:15:56.000 108 21236.36 278.97 42962.55 47925.38 2018-04-18 09:15:57.000 108 21236.32 279.00 42962.51 47925.38 2018-04-18 09:15:58.000 108 21236.34 278.99 42962.52 47925.35 2018-04-18 09:15:59.000 108 21236.34 278.97 42962.53 47925.32 2018-04-18 09:16:00.000 108 21236.35 278.98 42962.52 47925.31 2018-04-18 09:16:01.000 108 21236.34 278.99 42962.48 47925.31 2018-04-18 09:16:02.000 108 21236.34 278.99 42962.46 47925.28 2018-04-18 09:16:03.000 108 21236.34 278.98 42962.49 47925.27 2018-04-18 09:16:04.000 108 21236.34 278.97 42962.48 47925.31 2018-04-18 09:16:05.000 108 21236.32 278.95 42962.48 47925.28 2018-04-18 09:16:06.000 108 21236.38 278.94 42962.47 47925.29 2018-04-18 09:16:07.000 108 21236.38 278.92 42962.47 47925.30 2018-04-18 09:16:08.000 108 21236.37 278.90 42962.48 47925.30 2018-04-18 09:16:09.000 108 21236.36 278.91 42962.46 47925.33 2018-04-18 09:16:10.000 108 21236.38 278.87 42962.52 47925.32 2018-04-18 09:16:11.000 108 21236.38 278.83 42962.53 47925.32 2018-04-18 09:16:12.000 108 21236.37 278.82 42962.52 47925.35 2018-04-18 09:16:13.000 108 21236.39 278.82 42962.51 47925.35 2018-04-18 09:16:14.000 108 21236.42 278.79 42962.52 47925.38 2018-04-18 09:16:15.000 108 21236.39 278.76 42962.55 47925.36 2018-04-18 09:16:16.000 108 21236.35 278.77 42962.59 47925.37 2018-04-18 09:16:17.000 108 21236.32 278.77 42962.62 47925.40 2018-04-18 09:16:18.000 108 21236.35 278.74 42962.62 47925.39 2018-04-18 09:16:19.000 108 21236.31 278.72 42962.60 47925.40 2018-04-18 09:16:20.000 108 21236.31 278.73 42962.61 47925.38 2018-04-18 09:16:21.000 108 21236.31 278.70 42962.61 47925.35 2018-04-18 09:16:22.000 108 21236.33 278.68 42962.60 47925.36 2018-04-18 09:16:23.000 108 21236.35 278.70 42962.59 47925.40 2018-04-18 09:16:24.000 108 21236.35 278.72 42962.59 47925.39 2018-04-18 09:16:25.000 108 21236.35 278.74 42962.59 47925.40 2018-04-18 09:16:26.000 108 21236.33 278.73 42962.55 47925.37 2018-04-18 09:16:27.000 108 21236.33 278.74 42962.53 47925.35 2018-04-18 09:16:28.000 108 21236.36 278.75 42962.51 47925.35 2018-04-18 09:16:29.000 108 21236.36 278.74 42962.53 47925.36 2018-04-18 09:16:30.000 108 21236.39 278.75 42962.52 47925.32 2018-04-18 09:16:31.000 108 21236.41 278.74 42962.49 47925.34 2018-04-18 09:16:32.000 108 21236.40 278.71 42962.51 47925.32 2018-04-18 09:16:33.000 108 21236.38 278.73 42962.50 47925.34 2018-04-18 09:16:34.000 108 21236.39 278.73 42962.50 47925.30 2018-04-18 09:16:35.000 108 21236.37 278.72 42962.54 47925.31 2018-04-18 09:16:36.000 108 21236.35 278.75 42962.49 47925.34 2018-04-18 09:16:37.000 108 21236.37 278.74 42962.45 47925.29 2018-04-18 09:16:38.000 108 21236.40 278.76 42962.47 47925.30 2018-04-18 09:16:39.000 108 21236.39 278.76 42962.48 47925.28 2018-04-18 09:16:40.000 108 21236.38 278.72 42962.46 47925.29 2018-04-18 09:16:41.000 108 21236.38 278.70 42962.48 47925.28 2018-04-18 09:16:42.000 108 21236.39 278.69 42962.47 47925.27 2018-04-18 09:16:43.000 108 21236.40 278.70 42962.45 47925.28 2018-04-18 09:16:44.000 108 21236.40 278.69 42962.48 47925.27 2018-04-18 09:16:45.000 108 21236.35 278.67 42962.49 47925.27 2018-04-18 09:16:46.000 108 21236.32 278.68 42962.47 47925.25 2018-04-18 09:16:47.000 108 21236.29 278.69 42962.44 47925.26 2018-04-18 09:16:48.000 108 21236.24 278.68 42962.47 47925.22 2018-04-18 09:16:49.000 108 21236.25 278.68 42962.44 47925.21 2018-04-18 09:16:50.000 108 21236.23 278.69 42962.44 47925.23 2018-04-18 09:16:51.000 108 21236.22 278.69 42962.42 47925.19 2018-04-18 09:16:52.000 108 21236.21 278.67 42962.42 47925.19 2018-04-18 09:16:53.000 108 21236.19 278.66 42962.42 47925.19 2018-04-18 09:16:54.000 108 21236.21 278.64 42962.44 47925.16 2018-04-18 09:16:55.000 108 21236.22 278.64 42962.44 47925.21 2018-04-18 09:16:56.000 108 21236.22 278.63 42962.42 47925.18 2018-04-18 09:16:57.000 108 21236.22 278.61 42962.44 47925.22 2018-04-18 09:16:58.000 108 21236.27 278.60 42962.45 47925.19 2018-04-18 09:16:59.000 108 21236.26 278.66 42962.43 47925.21 2018-04-18 09:17:00.000 108 21236.25 278.68 42962.42 47925.21 2018-04-18 09:17:01.000 108 21236.24 278.72 42962.41 47925.21 2018-04-18 09:17:02.000 108 21236.22 278.75 42962.40 47925.19 2018-04-18 09:17:03.000 108 21236.27 278.72 42962.37 47925.16 2018-04-18 09:17:04.000 108 21236.29 278.70 42962.34 47925.14 2018-04-18 09:17:05.000 108 21236.30 278.69 42962.35 47925.15 2018-04-18 09:17:06.000 108 21236.28 278.69 42962.38 47925.14 2018-04-18 09:17:07.000 108 21236.26 278.70 42962.37 47925.11 2018-04-18 09:17:08.000 108 21236.25 278.68 42962.35 47925.16 2018-04-18 09:17:09.000 108 21236.31 278.63 42962.37 47925.14 2018-04-18 09:17:10.000 108 21236.29 278.60 42962.44 47925.17 2018-04-18 09:17:11.000 108 21236.28 278.56 42962.45 47925.19 2018-04-18 09:17:12.000 108 21236.31 278.51 42962.50 47925.24 2018-04-18 09:17:13.000 108 21236.36 278.39 42962.53 47925.26 2018-04-18 09:17:14.000 108 21236.42 278.26 42962.64 47925.34 2018-04-18 09:17:15.000 108 21236.49 278.16 42962.74 47925.44 2018-04-18 09:17:16.000 108 21236.52 278.11 42962.84 47925.56 2018-04-18 09:17:17.000 108 21236.56 278.10 42962.85 47925.66 2018-04-18 09:17:18.000 108 21236.56 278.12 42962.92 47925.71 2018-04-18 09:17:19.000 108 21236.58 278.14 42962.95 47925.74 2018-04-18 09:17:20.000 108 21236.58 278.13 42962.96 47925.78 2018-04-18 09:17:21.000 108 21236.57 278.14 42962.98 47925.82 2018-04-18 09:17:22.000 108 21236.58 278.15 42962.98 47925.83 2018-04-18 09:17:23.000 108 21236.58 278.14 42963.02 47925.83 2018-04-18 09:17:24.000 108 21236.57 278.15 42962.98 47925.81 2018-04-18 09:17:25.000 108 21236.56 278.17 42962.94 47925.82 2018-04-18 09:17:26.000 108 21236.54 278.16 42962.98 47925.81 2018-04-18 09:17:27.000 108 21236.55 278.15 42963.03 47925.81 2018-04-18 09:17:28.000 108 21236.53 278.17 42963.00 47925.81 2018-04-18 09:17:29.000 108 21236.56 278.13 42962.98 47925.81 2018-04-18 09:17:30.000 108 21236.56 278.08 42963.00 47925.80 2018-04-18 09:17:31.000 108 21236.53 278.03 42963.00 47925.79 2018-04-18 09:17:32.000 108 21236.50 278.00 42963.04 47925.81 2018-04-18 09:17:33.000 108 21236.50 277.99 42963.07 47925.88 2018-04-18 09:17:34.000 108 21236.54 277.98 42963.10 47925.85 2018-04-18 09:17:35.000 108 21236.56 277.97 42963.10 47925.85 2018-04-18 09:17:36.000 108 21236.54 277.96 42963.10 47925.88 2018-04-18 09:17:37.000 108 21236.53 277.96 42963.14 47925.89 2018-04-18 09:17:38.000 108 21236.57 277.96 42963.15 47925.90 2018-04-18 09:17:39.000 108 21236.57 278.02 42963.15 47925.93 2018-04-18 09:17:40.000 108 21236.63 278.05 42963.13 47925.94 2018-04-18 09:17:41.000 108 21236.62 278.07 42963.10 47925.96 2018-04-18 09:17:42.000 108 21236.64 278.08 42963.10 47925.94 2018-04-18 09:17:43.000 108 21236.68 278.11 42963.09 47925.95 2018-04-18 09:17:44.000 108 21236.70 278.13 42963.05 47925.93 2018-04-18 09:17:45.000 108 21236.69 278.17 42963.03 47925.92 2018-04-18 09:17:46.000 108 21236.71 278.22 42962.99 47925.89 2018-04-18 09:17:47.000 108 21236.71 278.24 42962.96 47925.89 2018-04-18 09:17:48.000 108 21236.71 278.28 42962.91 47925.85 2018-04-18 09:17:49.000 108 21236.72 278.28 42962.89 47925.81 2018-04-18 09:17:50.000 108 21236.69 278.23 42962.92 47925.80 2018-04-18 09:17:51.000 108 21236.71 278.19 42962.90 47925.82 2018-04-18 09:17:52.000 108 21236.72 278.17 42962.94 47925.80 2018-04-18 09:17:53.000 108 21236.70 278.16 42962.99 47925.85 2018-04-18 09:17:54.000 108 21236.69 278.13 42962.98 47925.84 2018-04-18 09:17:55.000 108 21236.70 278.11 42962.99 47925.87 2018-04-18 09:17:56.000 108 21236.67 278.13 42962.97 47925.89 2018-04-18 09:17:57.000 108 21236.64 278.16 42962.94 47925.88 2018-04-18 09:17:58.000 108 21236.64 278.15 42962.98 47925.88 2018-04-18 09:17:59.000 108 21236.64 278.12 42962.97 47925.87 2018-04-18 09:18:00.000 108 21236.66 278.13 42962.96 47925.84 2018-04-18 09:18:01.000 108 21236.65 278.12 42962.98 47925.84 2018-04-18 09:18:02.000 108 21236.67 278.08 42963.02 47925.86 2018-04-18 09:18:03.000 108 21236.65 278.05 42963.03 47925.87 2018-04-18 09:18:04.000 108 21236.64 278.06 42963.03 47925.87 2018-04-18 09:18:05.000 108 21236.62 278.04 42963.03 47925.87 2018-04-18 09:18:06.000 108 21236.62 278.04 42963.02 47925.85 2018-04-18 09:18:07.000 108 21236.62 278.04 42963.01 47925.83 2018-04-18 09:18:08.000 108 21236.61 278.00 42963.02 47925.84 2018-04-18 09:18:09.000 108 21236.58 277.95 42963.01 47925.82 2018-04-18 09:18:10.000 108 21236.57 277.95 42963.02 47925.84 2018-04-18 09:18:11.000 108 21236.57 277.95 42963.04 47925.84 2018-04-18 09:18:12.000 108 21236.55 277.95 42963.05 47925.85 2018-04-18 09:18:13.000 108 21236.52 277.96 42963.02 47925.85 2018-04-18 09:18:14.000 108 21236.50 277.95 42963.02 47925.81 2018-04-18 09:18:15.000 108 21236.50 277.97 42963.01 47925.81 2018-04-18 09:18:16.000 108 21236.48 278.00 42963.02 47925.80 2018-04-18 09:18:17.000 108 21236.49 278.00 42963.00 47925.79 2018-04-18 09:18:18.000 108 21236.48 278.00 42963.00 47925.77 2018-04-18 09:18:19.000 108 21236.46 278.00 42962.98 47925.76 2018-04-18 09:18:20.000 108 21236.46 277.99 42962.95 47925.76 2018-04-18 09:18:21.000 108 21236.45 277.93 42962.95 47925.74 2018-04-18 09:18:22.000 108 21236.42 277.94 42962.94 47925.72 2018-04-18 09:18:23.000 108 21236.43 277.92 42962.96 47925.76 2018-04-18 09:18:24.000 108 21236.44 277.90 42962.95 47925.73 2018-04-18 09:18:25.000 108 21236.47 277.89 42962.90 47925.76 2018-04-18 09:18:26.000 108 21236.44 277.87 42962.94 47925.73 2018-04-18 09:18:27.000 108 21236.40 277.86 42962.98 47925.75 2018-04-18 09:18:28.000 108 21236.42 277.84 42963.00 47925.72 2018-04-18 09:18:29.000 108 21236.41 277.85 42962.99 47925.71 2018-04-18 09:18:30.000 108 21236.41 277.87 42962.97 47925.74 2018-04-18 09:18:31.000 108 21236.42 277.88 42962.96 47925.74 2018-04-18 09:18:32.000 108 21236.45 277.88 42962.92 47925.72 2018-04-18 09:18:33.000 108 21236.45 277.85 42962.93 47925.73 2018-04-18 09:18:34.000 108 21236.42 277.82 42962.93 47925.73 2018-04-18 09:18:35.000 108 21236.43 277.83 42962.91 47925.70 2018-04-18 09:18:36.000 108 21236.48 277.82 42962.96 47925.73 2018-04-18 09:18:37.000 108 21236.47 277.82 42962.94 47925.73 2018-04-18 09:18:38.000 108 21236.47 277.80 42962.94 47925.71 2018-04-18 09:18:39.000 108 21236.45 277.78 42962.92 47925.72 2018-04-18 09:18:40.000 108 21236.46 277.78 42962.91 47925.72 2018-04-18 09:18:41.000 108 21236.47 277.75 42962.92 47925.69 2018-04-18 09:18:42.000 108 21236.47 277.72 42962.93 47925.72 2018-04-18 09:18:43.000 108 21236.47 277.73 42962.94 47925.73 2018-04-18 09:18:44.000 108 21236.50 277.73 42962.96 47925.75 2018-04-18 09:18:45.000 108 21236.53 277.74 42962.93 47925.79 2018-04-18 09:18:46.000 108 21236.53 277.74 42962.94 47925.76 2018-04-18 09:18:47.000 108 21236.54 277.71 42962.96 47925.79 2018-04-18 09:18:48.000 108 21236.50 277.72 42962.96 47925.75 2018-04-18 09:18:49.000 108 21236.51 277.69 42963.01 47925.78 2018-04-18 09:18:50.000 108 21236.54 277.68 42963.01 47925.79 2018-04-18 09:18:51.000 108 21236.57 277.67 42963.00 47925.78 2018-04-18 09:18:52.000 108 21236.56 277.68 42963.02 47925.81 2018-04-18 09:18:53.000 108 21236.58 277.66 42963.03 47925.83 2018-04-18 09:18:54.000 108 21236.59 277.64 42963.01 47925.82 2018-04-18 09:18:55.000 108 21236.58 277.61 42963.02 47925.88 2018-04-18 09:18:56.000 108 21236.61 277.61 42963.05 47925.85 2018-04-18 09:18:57.000 108 21236.56 277.58 42963.08 47925.86 2018-04-18 09:18:58.000 108 21236.54 277.56 42963.11 47925.90 2018-04-18 09:18:59.000 108 21236.58 277.54 42963.10 47925.89 2018-04-18 09:19:00.000 108 21236.58 277.53 42963.13 47925.92 2018-04-18 09:19:01.000 108 21236.57 277.55 42963.15 47925.93 2018-04-18 09:19:02.000 108 21236.57 277.55 42963.17 47925.97 2018-04-18 09:19:03.000 108 21236.57 277.53 42963.16 47925.94 2018-04-18 09:19:04.000 108 21236.58 277.51 42963.19 47925.97 2018-04-18 09:19:05.000 108 21236.57 277.53 42963.15 47925.96 2018-04-18 09:19:06.000 108 21236.57 277.56 42963.12 47925.96 2018-04-18 09:19:07.000 108 21236.57 277.58 42963.13 47925.93 2018-04-18 09:19:08.000 108 21236.58 277.59 42963.11 47925.96 2018-04-18 09:19:09.000 108 21236.59 277.60 42963.09 47925.92 2018-04-18 09:19:10.000 108 21236.59 277.59 42963.12 47925.93 2018-04-18 09:19:11.000 108 21236.61 277.60 42963.08 47925.93 2018-04-18 09:19:12.000 108 21236.59 277.59 42963.09 47925.90 2018-04-18 09:19:13.000 108 21236.54 277.57 42963.09 47925.91 2018-04-18 09:19:14.000 108 21236.53 277.56 42963.10 47925.92 2018-04-18 09:19:15.000 108 21236.53 277.57 42963.07 47925.90 2018-04-18 09:19:16.000 108 21236.52 277.60 42963.04 47925.87 2018-04-18 09:19:17.000 108 21236.49 277.63 42963.02 47925.88 2018-04-18 09:19:18.000 108 21236.46 277.63 42963.02 47925.83 2018-04-18 09:19:19.000 108 21236.45 277.60 42963.02 47925.79 2018-04-18 09:19:20.000 108 21236.43 277.61 42962.97 47925.80 2018-04-18 09:19:21.000 108 21236.36 277.65 42962.94 47925.75 2018-04-18 09:19:22.000 108 21236.35 277.67 42962.91 47925.73 2018-04-18 09:19:23.000 108 21236.33 277.67 42962.90 47925.69 2018-04-18 09:19:24.000 108 21236.33 277.65 42962.89 47925.69 2018-04-18 09:19:25.000 108 21236.36 277.65 42962.90 47925.68 2018-04-18 09:19:26.000 108 21236.39 277.62 42962.89 47925.66 2018-04-18 09:19:27.000 108 21236.40 277.61 42962.90 47925.68 2018-04-18 09:19:28.000 108 21236.41 277.54 42962.93 47925.69 2018-04-18 09:19:29.000 108 21236.40 277.50 42962.97 47925.71 2018-04-18 09:19:30.000 108 21236.43 277.50 42962.99 47925.75 2018-04-18 09:19:31.000 108 21236.45 277.52 42962.99 47925.76 2018-04-18 09:19:32.000 108 21236.43 277.51 42963.01 47925.76 2018-04-18 09:19:33.000 108 21236.46 277.50 42963.01 47925.78 2018-04-18 09:19:34.000 108 21236.48 277.47 42963.00 47925.79 2018-04-18 09:19:35.000 108 21236.46 277.45 42963.03 47925.80 2018-04-18 09:19:36.000 108 21236.45 277.41 42963.07 47925.80 2018-04-18 09:19:37.000 108 21236.46 277.41 42963.04 47925.84 2018-04-18 09:19:38.000 108 21236.46 277.35 42963.09 47925.84 2018-04-18 09:19:39.000 108 21236.44 277.36 42963.11 47925.86 2018-04-18 09:19:40.000 108 21236.45 277.35 42963.09 47925.83 2018-04-18 09:19:41.000 108 21236.45 277.35 42963.10 47925.86 2018-04-18 09:19:42.000 108 21236.45 277.35 42963.10 47925.87 2018-04-18 09:19:43.000 108 21236.43 277.33 42963.10 47925.85 2018-04-18 09:19:44.000 108 21236.43 277.30 42963.09 47925.89 2018-04-18 09:19:45.000 108 21236.41 277.28 42963.09 47925.85 2018-04-18 09:19:46.000 108 21236.39 277.29 42963.10 47925.86 2018-04-18 09:19:47.000 108 21236.38 277.32 42963.11 47925.85 2018-04-18 09:19:48.000 108 21236.39 277.30 42963.09 47925.84 2018-04-18 09:19:49.000 108 21236.36 277.28 42963.10 47925.81 2018-04-18 09:19:50.000 108 21236.37 277.25 42963.13 47925.82 2018-04-18 09:19:51.000 108 21236.39 277.23 42963.13 47925.83 2018-04-18 09:19:52.000 108 21236.39 277.24 42963.11 47925.84 2018-04-18 09:19:53.000 108 21236.41 277.23 42963.12 47925.85 2018-04-18 09:19:54.000 108 21236.43 277.23 42963.13 47925.86 2018-04-18 09:19:55.000 108 21236.44 277.23 42963.12 47925.84 2018-04-18 09:19:56.000 108 21236.43 277.22 42963.11 47925.85 2018-04-18 09:19:57.000 108 21236.42 277.21 42963.14 47925.87 2018-04-18 09:19:58.000 108 21236.45 277.20 42963.13 47925.86 2018-04-18 09:19:59.000 108 21236.41 277.22 42963.11 47925.85 2018-04-18 09:20:00.000 108 21236.40 277.24 42963.08 47925.86 2018-04-18 09:20:01.000 108 21236.39 277.23 42963.10 47925.83 2018-04-18 09:20:02.000 108 21236.41 277.22 42963.12 47925.83 2018-04-18 09:20:03.000 108 21236.41 277.23 42963.10 47925.85 2018-04-18 09:20:04.000 108 21236.42 277.26 42963.07 47925.83 2018-04-18 09:20:05.000 108 21236.41 277.26 42963.08 47925.83 2018-04-18 09:20:06.000 108 21236.46 277.28 42963.07 47925.84 2018-04-18 09:20:07.000 108 21236.45 277.27 42963.08 47925.83 2018-04-18 09:20:08.000 108 21236.42 277.24 42963.09 47925.80 2018-04-18 09:20:09.000 108 21236.42 277.21 42963.10 47925.83 2018-04-18 09:20:10.000 108 21236.40 277.23 42963.11 47925.82 2018-04-18 09:20:11.000 108 21236.41 277.29 42963.08 47925.80 2018-04-18 09:20:12.000 108 21236.38 277.35 42963.03 47925.80 2018-04-18 09:20:13.000 108 21236.35 277.39 42963.01 47925.77 2018-04-18 09:20:14.000 108 21236.35 277.38 42963.00 47925.71 2018-04-18 09:20:15.000 108 21236.36 277.38 42963.00 47925.70 2018-04-18 09:20:16.000 108 21236.38 277.35 42962.96 47925.68 2018-04-18 09:20:17.000 108 21236.40 277.31 42962.96 47925.67 2018-04-18 09:20:18.000 108 21236.42 277.27 42962.97 47925.70 2018-04-18 09:20:19.000 108 21236.45 277.25 42962.95 47925.72 2018-04-18 09:20:20.000 108 21236.46 277.23 42962.98 47925.74 2018-04-18 09:20:21.000 108 21236.49 277.23 42962.97 47925.77 2018-04-18 09:20:22.000 108 21236.53 277.20 42963.00 47925.80 2018-04-18 09:20:23.000 108 21236.55 277.19 42963.03 47925.84 2018-04-18 09:20:24.000 108 21236.56 277.21 42963.05 47925.81 2018-04-18 09:20:25.000 108 21236.57 277.18 42963.05 47925.85 2018-04-18 09:20:26.000 108 21236.54 277.14 42963.07 47925.86 2018-04-18 09:20:27.000 108 21236.55 277.11 42963.10 47925.88 2018-04-18 09:20:28.000 108 21236.53 277.08 42963.12 47925.88 2018-04-18 09:20:29.000 108 21236.55 277.10 42963.15 47925.90 2018-04-18 09:20:30.000 108 21236.59 277.14 42963.16 47925.90 2018-04-18 09:20:31.000 108 21236.58 277.16 42963.14 47925.95 2018-04-18 09:20:32.000 108 21236.60 277.16 42963.11 47925.92 2018-04-18 09:20:33.000 108 21236.62 277.14 42963.10 47925.92 2018-04-18 09:20:34.000 108 21236.62 277.14 42963.08 47925.90 2018-04-18 09:20:35.000 108 21236.59 277.14 42963.09 47925.89 2018-04-18 09:20:36.000 108 21236.56 277.17 42963.04 47925.89 2018-04-18 09:20:37.000 108 21236.52 277.22 42963.01 47925.84 2018-04-18 09:20:38.000 108 21236.48 277.26 42962.96 47925.82 2018-04-18 09:20:39.000 108 21236.42 277.28 42962.91 47925.75 2018-04-18 09:20:40.000 108 21236.41 277.28 42962.90 47925.68 2018-04-18 09:20:41.000 108 21236.39 277.27 42962.91 47925.68 2018-04-18 09:20:42.000 108 21236.39 277.26 42962.87 47925.61 2018-04-18 09:20:43.000 108 21236.41 277.22 42962.84 47925.60 2018-04-18 09:20:44.000 108 21236.41 277.19 42962.86 47925.62 2018-04-18 09:20:45.000 108 21236.43 277.14 42962.92 47925.64 2018-04-18 09:20:46.000 108 21236.43 277.12 42962.92 47925.67 2018-04-18 09:20:47.000 108 21236.44 277.14 42962.92 47925.67 2018-04-18 09:20:48.000 108 21236.45 277.13 42962.90 47925.67 2018-04-18 09:20:49.000 108 21236.45 277.11 42962.90 47925.67 2018-04-18 09:20:50.000 108 21236.47 277.12 42962.91 47925.68 2018-04-18 09:20:51.000 108 21236.47 277.13 42962.89 47925.71 2018-04-18 09:20:52.000 108 21236.50 277.11 42962.88 47925.66 2018-04-18 09:20:53.000 108 21236.48 277.09 42962.90 47925.66 2018-04-18 09:20:54.000 108 21236.43 277.08 42962.91 47925.68 2018-04-18 09:20:55.000 108 21236.44 277.05 42962.92 47925.66 2018-04-18 09:20:56.000 108 21236.44 277.04 42962.95 47925.66 2018-04-18 09:20:57.000 108 21236.42 277.01 42962.95 47925.66 2018-04-18 09:20:58.000 108 21236.37 277.02 42962.93 47925.70 2018-04-18 09:20:59.000 108 21236.32 277.03 42962.93 47925.66 2018-04-18 09:21:00.000 108 21236.31 277.04 42962.90 47925.68 2018-04-18 09:21:01.000 108 21236.30 277.04 42962.91 47925.66 2018-04-18 09:21:02.000 108 21236.31 277.00 42962.95 47925.65 2018-04-18 09:21:03.000 108 21236.28 276.99 42963.00 47925.62 2018-04-18 09:21:04.000 108 21236.24 277.01 42962.99 47925.64 2018-04-18 09:21:05.000 108 21236.23 277.00 42963.00 47925.64 2018-04-18 09:21:06.000 108 21236.20 276.97 42963.04 47925.65 2018-04-18 09:21:07.000 108 21236.19 276.99 42963.05 47925.65 2018-04-18 09:21:08.000 108 21236.21 276.99 42963.03 47925.62 2018-04-18 09:21:09.000 108 21236.18 277.02 42963.03 47925.63 2018-04-18 09:21:10.000 108 21236.17 277.00 42963.03 47925.67 2018-04-18 09:21:11.000 108 21236.16 277.01 42963.06 47925.66 2018-04-18 09:21:12.000 108 21236.16 277.02 42963.04 47925.64 2018-04-18 09:21:13.000 108 21236.20 277.05 42962.98 47925.68 2018-04-18 09:21:14.000 108 21236.25 277.07 42962.97 47925.67 2018-04-18 09:21:15.000 108 21236.26 277.08 42963.02 47925.64 2018-04-18 09:21:16.000 108 21236.28 277.11 42962.98 47925.64 2018-04-18 09:21:17.000 108 21236.30 277.14 42962.95 47925.63 2018-04-18 09:21:18.000 108 21236.30 277.18 42962.91 47925.61 2018-04-18 09:21:19.000 108 21236.29 277.18 42962.87 47925.60 2018-04-18 09:21:20.000 108 21236.29 277.17 42962.86 47925.57 2018-04-18 09:21:21.000 108 21236.27 277.18 42962.84 47925.58 2018-04-18 09:21:22.000 108 21236.24 277.20 42962.84 47925.57 2018-04-18 09:21:23.000 108 21236.25 277.20 42962.86 47925.55 2018-04-18 09:21:24.000 108 21236.25 277.19 42962.86 47925.56 2018-04-18 09:21:25.000 108 21236.23 277.14 42962.85 47925.50 2018-04-18 09:21:26.000 108 21236.23 277.14 42962.85 47925.54 2018-04-18 09:21:27.000 108 21236.24 277.12 42962.88 47925.56 2018-04-18 09:21:28.000 108 21236.25 277.11 42962.89 47925.56 2018-04-18 09:21:29.000 108 21236.22 277.07 42962.93 47925.57 2018-04-18 09:21:30.000 108 21236.19 277.03 42962.95 47925.61 2018-04-18 09:21:31.000 108 21236.16 277.02 42962.97 47925.58 2018-04-18 09:21:32.000 108 21236.15 277.04 42963.00 47925.63 2018-04-18 09:21:33.000 108 21236.14 277.05 42963.05 47925.62 2018-04-18 09:21:34.000 108 21236.13 277.08 42963.04 47925.63 2018-04-18 09:21:35.000 108 21236.13 277.10 42963.03 47925.63 2018-04-18 09:21:36.000 108 21236.15 277.14 42963.05 47925.64 2018-04-18 09:21:37.000 108 21236.16 277.14 42963.02 47925.64 2018-04-18 09:21:38.000 108 21236.18 277.16 42963.01 47925.61 2018-04-18 09:21:39.000 108 21236.16 277.22 42962.98 47925.62 2018-04-18 09:21:40.000 108 21236.16 277.23 42962.96 47925.62 2018-04-18 09:21:41.000 108 21236.19 277.26 42962.98 47925.60 2018-04-18 09:21:42.000 108 21236.19 277.27 42962.98 47925.58 2018-04-18 09:21:43.000 108 21236.16 277.30 42962.92 47925.55 2018-04-18 09:21:44.000 108 21236.16 277.29 42962.91 47925.56 2018-04-18 09:21:45.000 108 21236.17 277.30 42962.89 47925.54 2018-04-18 09:21:46.000 108 21236.17 277.29 42962.87 47925.56 2018-04-18 09:21:47.000 108 21236.18 277.27 42962.89 47925.51 2018-04-18 09:21:48.000 108 21236.16 277.27 42962.90 47925.52 2018-04-18 09:21:49.000 108 21236.21 277.24 42962.87 47925.52 2018-04-18 09:21:50.000 108 21236.18 277.27 42962.89 47925.51 2018-04-18 09:21:51.000 108 21236.16 277.26 42962.89 47925.52 2018-04-18 09:21:52.000 108 21236.17 277.23 42962.88 47925.52 2018-04-18 09:21:53.000 108 21236.18 277.21 42962.90 47925.54 2018-04-18 09:21:54.000 108 21236.22 277.18 42962.93 47925.54 2018-04-18 09:21:55.000 108 21236.23 277.13 42962.96 47925.57 2018-04-18 09:21:56.000 108 21236.25 277.11 42963.00 47925.62 2018-04-18 09:21:57.000 108 21236.26 277.12 42963.03 47925.62 2018-04-18 09:21:58.000 108 21236.23 277.15 42963.03 47925.64 2018-04-18 09:21:59.000 108 21236.24 277.15 42963.07 47925.63 2018-04-18 09:22:00.000 108 21236.24 277.14 42963.05 47925.68 2018-04-18 09:22:01.000 108 21236.23 277.16 42963.03 47925.66 2018-04-18 09:22:02.000 108 21236.23 277.17 42963.00 47925.68 2018-04-18 09:22:03.000 108 21236.19 277.20 42962.98 47925.64 2018-04-18 09:22:04.000 108 21236.18 277.26 42962.94 47925.65 2018-04-18 09:22:05.000 108 21236.12 277.31 42962.91 47925.59 2018-04-18 09:22:06.000 108 21236.07 277.36 42962.84 47925.50 2018-04-18 09:22:07.000 108 21236.04 277.36 42962.83 47925.47 2018-04-18 09:22:08.000 108 21236.05 277.36 42962.77 47925.40 2018-04-18 09:22:09.000 108 21236.03 277.32 42962.74 47925.40 2018-04-18 09:22:10.000 108 21236.04 277.26 42962.76 47925.37 2018-04-18 09:22:11.000 108 21236.05 277.25 42962.78 47925.35 2018-04-18 09:22:12.000 108 21236.07 277.21 42962.77 47925.37 2018-04-18 09:22:13.000 108 21236.08 277.19 42962.79 47925.43 2018-04-18 09:22:14.000 108 21236.09 277.15 42962.82 47925.39 2018-04-18 09:22:15.000 108 21236.13 277.11 42962.88 47925.45 2018-04-18 09:22:16.000 108 21236.12 277.08 42962.88 47925.46 2018-04-18 09:22:17.000 108 21236.15 277.07 42962.89 47925.51 2018-04-18 09:22:18.000 108 21236.16 277.05 42962.87 47925.50 2018-04-18 09:22:19.000 108 21236.13 277.06 42962.86 47925.54 2018-04-18 09:22:20.000 108 21236.12 277.07 42962.91 47925.51 2018-04-18 09:22:21.000 108 21236.17 277.06 42962.94 47925.57 2018-04-18 09:22:22.000 108 21236.18 277.07 42962.92 47925.52 2018-04-18 09:22:23.000 108 21236.18 277.09 42962.92 47925.57 2018-04-18 09:22:24.000 108 21236.18 277.13 42962.93 47925.55 2018-04-18 09:22:25.000 108 21236.15 277.07 42962.86 47925.57 2018-04-18 09:22:26.000 108 21236.20 277.11 42962.80 47925.48 2018-04-18 09:22:27.000 108 21236.25 277.17 42962.84 47925.50 2018-04-18 09:22:28.000 108 21236.28 277.17 42962.87 47925.52 2018-04-18 09:22:29.000 108 21236.31 277.16 42962.91 47925.61 2018-04-18 09:22:30.000 108 21236.32 277.14 42962.93 47925.59 2018-04-18 09:22:31.000 108 21236.32 277.15 42962.90 47925.63 2018-04-18 09:22:32.000 108 21236.29 277.15 42962.94 47925.64 2018-04-18 09:22:33.000 108 21236.28 277.12 42962.98 47925.63 2018-04-18 09:22:34.000 108 21236.25 277.10 42963.02 47925.64 2018-04-18 09:22:35.000 108 21236.23 277.15 42963.01 47925.67 2018-04-18 09:22:36.000 108 21236.26 277.17 42963.05 47925.70 2018-04-18 09:22:37.000 108 21236.24 277.15 42963.04 47925.67 2018-04-18 09:22:38.000 108 21236.27 277.16 42963.01 47925.71 2018-04-18 09:22:39.000 108 21236.27 277.17 42963.01 47925.67 2018-04-18 09:22:40.000 108 21236.25 277.18 42963.04 47925.71 2018-04-18 09:22:41.000 108 21236.22 277.17 42963.04 47925.70 2018-04-18 09:22:42.000 108 21236.25 277.14 42963.04 47925.69 2018-04-18 09:22:43.000 108 21236.27 277.14 42963.04 47925.69 2018-04-18 09:22:44.000 108 21236.30 277.12 42963.05 47925.72 2018-04-18 09:22:45.000 108 21236.29 277.13 42963.02 47925.73 2018-04-18 09:22:46.000 108 21236.25 277.08 42963.05 47925.71 2018-04-18 09:22:47.000 108 21236.23 277.04 42963.10 47925.70 2018-04-18 09:22:48.000 108 21236.22 276.99 42963.16 47925.73 2018-04-18 09:22:49.000 108 21236.21 277.00 42963.17 47925.75 2018-04-18 09:22:50.000 108 21236.20 277.00 42963.21 47925.79 2018-04-18 09:22:51.000 108 21236.21 277.01 42963.22 47925.77 2018-04-18 09:22:52.000 108 21236.21 277.02 42963.21 47925.80 2018-04-18 09:22:53.000 108 21236.25 277.03 42963.20 47925.82 2018-04-18 09:22:54.000 108 21236.24 277.09 42963.18 47925.83 2018-04-18 09:22:55.000 108 21236.24 277.11 42963.16 47925.80 2018-04-18 09:22:56.000 108 21236.26 277.15 42963.15 47925.81 2018-04-18 09:22:57.000 108 21236.27 277.19 42963.13 47925.79 2018-04-18 09:22:58.000 108 21236.31 277.20 42963.11 47925.79 2018-04-18 09:22:59.000 108 21236.30 277.17 42963.07 47925.77 2018-04-18 09:23:00.000 108 21236.30 277.20 42963.05 47925.77 2018-04-18 09:23:01.000 108 21236.29 277.18 42963.01 47925.74 2018-04-18 09:23:02.000 108 21236.31 277.18 42963.03 47925.74 2018-04-18 09:23:03.000 108 21236.31 277.20 42963.04 47925.77 2018-04-18 09:23:04.000 108 21236.31 277.20 42963.02 47925.74 2018-04-18 09:23:05.000 108 21236.31 277.19 42963.04 47925.76 2018-04-18 09:23:06.000 108 21236.33 277.20 42963.05 47925.74 2018-04-18 09:23:07.000 108 21236.33 277.25 42963.04 47925.72 2018-04-18 09:23:08.000 108 21236.31 277.27 42963.03 47925.78 2018-04-18 09:23:09.000 108 21236.30 277.29 42963.02 47925.71 2018-04-18 09:23:10.000 108 21236.29 277.29 42963.02 47925.72 2018-04-18 09:23:11.000 108 21236.31 277.27 42963.03 47925.71 2018-04-18 09:23:12.000 108 21236.31 277.26 42963.03 47925.70 2018-04-18 09:23:13.000 108 21236.31 277.25 42963.06 47925.71 2018-04-18 09:23:14.000 108 21236.30 277.26 42963.05 47925.71 2018-04-18 09:23:15.000 108 21236.33 277.26 42963.04 47925.73 2018-04-18 09:23:16.000 108 21236.34 277.22 42963.05 47925.73 2018-04-18 09:23:17.000 108 21236.37 277.22 42963.05 47925.73 2018-04-18 09:23:18.000 108 21236.39 277.20 42963.07 47925.77 2018-04-18 09:23:19.000 108 21236.39 277.17 42963.08 47925.77 2018-04-18 09:23:20.000 108 21236.37 277.18 42963.06 47925.77 2018-04-18 09:23:21.000 108 21236.39 277.20 42963.09 47925.80 2018-04-18 09:23:22.000 108 21236.40 277.19 42963.10 47925.79 2018-04-18 09:23:23.000 108 21236.43 277.17 42963.11 47925.80 2018-04-18 09:23:24.000 108 21236.40 277.11 42963.13 47925.81 2018-04-18 09:23:25.000 108 21236.37 277.10 42963.17 47925.81 2018-04-18 09:23:26.000 108 21236.34 277.08 42963.16 47925.83 2018-04-18 09:23:27.000 108 21236.35 277.09 42963.18 47925.87 2018-04-18 09:23:28.000 108 21236.34 277.07 42963.18 47925.88 2018-04-18 09:23:29.000 108 21236.33 277.05 42963.19 47925.87 2018-04-18 09:23:30.000 108 21236.34 277.06 42963.23 47925.88 2018-04-18 09:23:31.000 108 21236.32 277.06 42963.26 47925.88 2018-04-18 09:23:32.000 108 21236.30 277.05 42963.28 47925.93 2018-04-18 09:23:33.000 108 21236.26 277.05 42963.30 47925.91 2018-04-18 09:23:34.000 108 21236.26 277.01 42963.34 47925.93 2018-04-18 09:23:35.000 108 21236.27 277.02 42963.32 47925.94 2018-04-18 09:23:36.000 108 21236.30 277.02 42963.31 47925.93 2018-04-18 09:23:37.000 108 21236.28 277.02 42963.33 47925.96 2018-04-18 09:23:38.000 108 21236.25 277.01 42963.34 47925.94 2018-04-18 09:23:39.000 108 21236.25 277.00 42963.31 47925.95 2018-04-18 09:23:40.000 108 21236.25 276.99 42963.32 47925.92 2018-04-18 09:23:41.000 108 21236.21 276.97 42963.32 47925.93 2018-04-18 09:23:42.000 108 21236.18 276.96 42963.34 47925.95 2018-04-18 09:23:43.000 108 21236.16 276.96 42963.36 47925.94 2018-04-18 09:23:44.000 108 21236.18 276.92 42963.35 47925.94 2018-04-18 09:23:45.000 108 21236.18 276.90 42963.36 47925.94 2018-04-18 09:23:46.000 108 21236.20 276.90 42963.37 47925.96 2018-04-18 09:23:47.000 108 21236.20 276.94 42963.33 47925.98 2018-04-18 09:23:48.000 108 21236.21 276.92 42963.33 47925.98 2018-04-18 09:23:49.000 108 21236.22 276.88 42963.34 47925.96 2018-04-18 09:23:50.000 108 21236.22 276.92 42963.33 47925.96 2018-04-18 09:23:51.000 108 21236.25 276.90 42963.38 47925.98 2018-04-18 09:23:52.000 108 21236.29 276.90 42963.33 47925.97 2018-04-18 09:23:53.000 108 21236.30 276.91 42963.32 47925.96 2018-04-18 09:23:54.000 108 21236.29 276.90 42963.33 47925.96 2018-04-18 09:23:55.000 108 21236.30 276.90 42963.30 47925.94 2018-04-18 09:23:56.000 108 21236.23 276.87 42963.29 47925.93 2018-04-18 09:23:57.000 108 21236.21 276.82 42963.31 47925.92 2018-04-18 09:23:58.000 108 21236.16 276.80 42963.30 47925.90 2018-04-18 09:23:59.000 108 21236.08 276.78 42963.32 47925.93 2018-04-18 09:24:00.000 108 21236.09 276.75 42963.35 47925.90 2018-04-18 09:24:01.000 108 21236.07 276.72 42963.38 47925.94 2018-04-18 09:24:02.000 108 21236.05 276.74 42963.40 47925.91 2018-04-18 09:24:03.000 108 21236.05 276.72 42963.39 47925.92 2018-04-18 09:24:04.000 108 21236.02 276.74 42963.41 47925.95 2018-04-18 09:24:05.000 108 21236.03 276.75 42963.43 47925.95 2018-04-18 09:24:06.000 108 21236.07 276.75 42963.37 47925.96 2018-04-18 09:24:07.000 108 21236.07 276.75 42963.37 47925.94 2018-04-18 09:24:08.000 108 21236.05 276.74 42963.37 47925.94 2018-04-18 09:24:09.000 108 21236.02 276.76 42963.36 47925.91 2018-04-18 09:24:10.000 108 21236.00 276.80 42963.29 47925.90 2018-04-18 09:24:11.000 108 21235.96 276.82 42963.27 47925.86 2018-04-18 09:24:12.000 108 21235.94 276.80 42963.28 47925.80 2018-04-18 09:24:13.000 108 21235.94 276.80 42963.27 47925.81 2018-04-18 09:24:14.000 108 21235.93 276.78 42963.29 47925.78 2018-04-18 09:24:15.000 108 21235.93 276.73 42963.33 47925.80 2018-04-18 09:24:16.000 108 21235.91 276.75 42963.29 47925.78 2018-04-18 09:24:17.000 108 21235.90 276.75 42963.27 47925.77 2018-04-18 09:24:18.000 108 21235.86 276.77 42963.28 47925.77 2018-04-18 09:24:19.000 108 21235.83 276.80 42963.27 47925.76 2018-04-18 09:24:20.000 108 21235.85 276.82 42963.26 47925.74 2018-04-18 09:24:21.000 108 21235.84 276.83 42963.25 47925.70 2018-04-18 09:24:22.000 108 21235.83 276.84 42963.22 47925.69 2018-04-18 09:24:23.000 108 21235.81 276.83 42963.20 47925.68 2018-04-18 09:24:24.000 108 21235.83 276.81 42963.22 47925.65 2018-04-18 09:24:25.000 108 21235.83 276.79 42963.24 47925.67 2018-04-18 09:24:26.000 108 21235.82 276.80 42963.24 47925.68 2018-04-18 09:24:27.000 108 21235.80 276.79 42963.26 47925.71 2018-04-18 09:24:28.000 108 21235.79 276.77 42963.27 47925.70 2018-04-18 09:24:29.000 108 21235.81 276.77 42963.26 47925.71 2018-04-18 09:24:30.000 108 21235.83 276.76 42963.25 47925.72 2018-04-18 09:24:31.000 108 21235.84 276.79 42963.25 47925.73 2018-04-18 09:24:32.000 108 21235.84 276.82 42963.24 47925.69 2018-04-18 09:24:33.000 108 21235.86 276.86 42963.24 47925.70 2018-04-18 09:24:34.000 108 21235.87 276.88 42963.21 47925.70 2018-04-18 09:24:35.000 108 21235.88 276.88 42963.20 47925.71 2018-04-18 09:24:36.000 108 21235.91 276.87 42963.20 47925.72 2018-04-18 09:24:37.000 108 21235.91 276.88 42963.22 47925.71 2018-04-18 09:24:38.000 108 21235.88 276.87 42963.20 47925.67 2018-04-18 09:24:39.000 108 21235.89 276.89 42963.24 47925.69 2018-04-18 09:24:40.000 108 21235.89 276.87 42963.24 47925.69 2018-04-18 09:24:41.000 108 21235.88 276.88 42963.20 47925.70 2018-04-18 09:24:42.000 108 21235.86 276.92 42963.17 47925.67 2018-04-18 09:24:43.000 108 21235.89 276.97 42963.17 47925.65 2018-04-18 09:24:44.000 108 21235.94 276.96 42963.12 47925.67 2018-04-18 09:24:45.000 108 21235.94 276.96 42963.10 47925.66 2018-04-18 09:24:46.000 108 21235.94 276.93 42963.11 47925.59 2018-04-18 09:24:47.000 108 21235.93 276.94 42963.14 47925.64 2018-04-18 09:24:48.000 108 21235.94 276.92 42963.12 47925.63 2018-04-18 09:24:49.000 108 21235.97 276.90 42963.13 47925.63 2018-04-18 09:24:50.000 108 21236.00 276.92 42963.09 47925.68 2018-04-18 09:24:51.000 108 21236.02 276.90 42963.12 47925.66 2018-04-18 09:24:52.000 108 21236.03 276.91 42963.11 47925.66 2018-04-18 09:24:53.000 108 21236.02 276.91 42963.13 47925.68 2018-04-18 09:24:54.000 108 21236.03 276.91 42963.11 47925.67 2018-04-18 09:24:55.000 108 21236.02 276.90 42963.09 47925.66 2018-04-18 09:24:56.000 108 21236.02 276.87 42963.09 47925.66 2018-04-18 09:24:57.000 108 21236.02 276.85 42963.09 47925.65 2018-04-18 09:24:58.000 108 21236.00 276.82 42963.08 47925.65 2018-04-18 09:24:59.000 108 21236.04 276.80 42963.09 47925.67 2018-04-18 09:25:00.000 108 21236.04 276.77 42963.12 47925.67 2018-04-18 09:25:01.000 108 21236.03 276.73 42963.13 47925.68 2018-04-18 09:25:02.000 108 21236.02 276.69 42963.15 47925.68 2018-04-18 09:25:03.000 108 21236.04 276.68 42963.17 47925.70 2018-04-18 09:25:04.000 108 21236.05 276.68 42963.15 47925.71 2018-04-18 09:25:05.000 108 21236.06 276.68 42963.16 47925.70 2018-04-18 09:25:06.000 108 21236.09 276.65 42963.16 47925.73 2018-04-18 09:25:07.000 108 21236.09 276.69 42963.15 47925.72 2018-04-18 09:25:08.000 108 21236.12 276.71 42963.15 47925.74 2018-04-18 09:25:09.000 108 21236.15 276.71 42963.14 47925.76 2018-04-18 09:25:10.000 108 21236.17 276.68 42963.14 47925.72 2018-04-18 09:25:11.000 108 21236.18 276.66 42963.11 47925.72 2018-04-18 09:25:12.000 108 21236.19 276.68 42963.11 47925.75 2018-04-18 09:25:13.000 108 21236.24 276.67 42963.12 47925.77 2018-04-18 09:25:14.000 108 21236.28 276.67 42963.13 47925.75 2018-04-18 09:25:15.000 108 21236.25 276.67 42963.11 47925.77 2018-04-18 09:25:16.000 108 21236.27 276.69 42963.08 47925.75 2018-04-18 09:25:17.000 108 21236.29 276.68 42963.08 47925.77 2018-04-18 09:25:18.000 108 21236.29 276.66 42963.08 47925.76 2018-04-18 09:25:19.000 108 21236.32 276.67 42963.07 47925.76 2018-04-18 09:25:20.000 108 21236.35 276.70 42963.04 47925.73 2018-04-18 09:25:21.000 108 21236.39 276.74 42963.03 47925.78 2018-04-18 09:25:22.000 108 21236.39 276.78 42962.97 47925.73 2018-04-18 09:25:23.000 108 21236.40 276.79 42962.96 47925.73 2018-04-18 09:25:24.000 108 21236.39 276.79 42962.92 47925.66 2018-04-18 09:25:25.000 108 21236.35 276.72 42962.92 47925.67 2018-04-18 09:25:26.000 108 21236.31 276.67 42962.95 47925.66 2018-04-18 09:25:27.000 108 21236.33 276.65 42962.98 47925.67 2018-04-18 09:25:28.000 108 21236.34 276.63 42963.02 47925.68 2018-04-18 09:25:29.000 108 21236.32 276.63 42963.01 47925.68 2018-04-18 09:25:30.000 108 21236.28 276.61 42963.04 47925.71 2018-04-18 09:25:31.000 108 21236.32 276.60 42963.06 47925.72 2018-04-18 09:25:32.000 108 21236.33 276.60 42963.05 47925.72 2018-04-18 09:25:33.000 108 21236.34 276.58 42963.05 47925.76 2018-04-18 09:25:34.000 108 21236.32 276.57 42963.07 47925.74 2018-04-18 09:25:35.000 108 21236.34 276.54 42963.07 47925.75 2018-04-18 09:25:36.000 108 21236.37 276.50 42963.07 47925.76 2018-04-18 09:25:37.000 108 21236.32 276.50 42963.12 47925.77 2018-04-18 09:25:38.000 108 21236.33 276.49 42963.12 47925.80 2018-04-18 09:25:39.000 108 21236.32 276.48 42963.14 47925.80 2018-04-18 09:25:40.000 108 21236.30 276.47 42963.11 47925.81 2018-04-18 09:25:41.000 108 21236.30 276.49 42963.14 47925.80 2018-04-18 09:25:42.000 108 21236.30 276.47 42963.15 47925.81 2018-04-18 09:25:43.000 108 21236.26 276.47 42963.16 47925.79 2018-04-18 09:25:44.000 108 21236.27 276.45 42963.15 47925.83 2018-04-18 09:25:45.000 108 21236.27 276.44 42963.15 47925.80 2018-04-18 09:25:46.000 108 21236.28 276.42 42963.20 47925.84 2018-04-18 09:25:47.000 108 21236.27 276.41 42963.21 47925.83 2018-04-18 09:25:48.000 108 21236.27 276.41 42963.20 47925.84 2018-04-18 09:25:49.000 108 21236.28 276.44 42963.19 47925.86 2018-04-18 09:25:50.000 108 21236.26 276.45 42963.21 47925.86 2018-04-18 09:25:51.000 108 21236.23 276.48 42963.18 47925.82 2018-04-18 09:25:52.000 108 21236.23 276.48 42963.15 47925.84 2018-04-18 09:25:53.000 108 21236.20 276.50 42963.16 47925.81 2018-04-18 09:25:54.000 108 21236.21 276.52 42963.21 47925.81 2018-04-18 09:25:55.000 108 21236.16 276.48 42963.22 47925.83 2018-04-18 09:25:56.000 108 21236.13 276.46 42963.23 47925.82 2018-04-18 09:25:57.000 108 21236.11 276.48 42963.23 47925.81 2018-04-18 09:25:58.000 108 21236.07 276.52 42963.24 47925.82 2018-04-18 09:25:59.000 108 21236.07 276.55 42963.25 47925.78 2018-04-18 09:26:00.000 108 21236.08 276.59 42963.21 47925.81 2018-04-18 09:26:01.000 108 21236.07 276.59 42963.23 47925.76 2018-04-18 09:26:02.000 108 21236.03 276.63 42963.26 47925.78 2018-04-18 09:26:03.000 108 21236.00 276.65 42963.22 47925.76 2018-04-18 09:26:04.000 108 21235.97 276.62 42963.23 47925.73 2018-04-18 09:26:05.000 108 21235.96 276.59 42963.20 47925.72 2018-04-18 09:26:06.000 108 21235.94 276.61 42963.19 47925.71 2018-04-18 09:26:07.000 108 21235.94 276.63 42963.18 47925.71 2018-04-18 09:26:08.000 108 21235.89 276.70 42963.16 47925.68 2018-04-18 09:26:09.000 108 21235.90 276.76 42963.14 47925.66 2018-04-18 09:26:10.000 108 21235.87 276.76 42963.13 47925.65 2018-04-18 09:26:11.000 108 21235.89 276.76 42963.11 47925.60 2018-04-18 09:26:12.000 108 21235.95 276.76 42963.07 47925.60 2018-04-18 09:26:13.000 108 21235.93 276.76 42963.05 47925.59 2018-04-18 09:26:14.000 108 21235.92 276.73 42963.08 47925.57 2018-04-18 09:26:15.000 108 21235.96 276.70 42963.08 47925.58 2018-04-18 09:26:16.000 108 21235.96 276.64 42963.09 47925.58 2018-04-18 09:26:17.000 108 21235.95 276.57 42963.15 47925.66 2018-04-18 09:26:18.000 108 21235.90 276.57 42963.17 47925.65 2018-04-18 09:26:19.000 108 21235.93 276.56 42963.19 47925.70 2018-04-18 09:26:20.000 108 21235.95 276.57 42963.23 47925.68 2018-04-18 09:26:21.000 108 21235.97 276.55 42963.23 47925.70 2018-04-18 09:26:22.000 108 21235.98 276.54 42963.17 47925.68 2018-04-18 09:26:23.000 108 21235.99 276.51 42963.19 47925.70 2018-04-18 09:26:24.000 108 21235.98 276.44 42963.23 47925.75 2018-04-18 09:26:25.000 108 21236.04 276.40 42963.27 47925.76 2018-04-18 09:26:26.000 108 21236.06 276.37 42963.30 47925.79 2018-04-18 09:26:27.000 108 21236.08 276.34 42963.33 47925.83 2018-04-18 09:26:28.000 108 21236.08 276.31 42963.38 47925.85 2018-04-18 09:26:29.000 108 21236.13 276.28 42963.37 47925.90 2018-04-18 09:26:30.000 108 21236.17 276.31 42963.39 47925.93 2018-04-18 09:26:31.000 108 21236.17 276.28 42963.40 47925.94 2018-04-18 09:26:32.000 108 21236.18 276.26 42963.42 47925.96 2018-04-18 09:26:33.000 108 21236.19 276.26 42963.43 47925.96 2018-04-18 09:26:34.000 108 21236.20 276.26 42963.40 47925.99 2018-04-18 09:26:35.000 108 21236.22 276.29 42963.40 47926.00 2018-04-18 09:26:36.000 108 21236.23 276.29 42963.39 47925.98 2018-04-18 09:26:37.000 108 21236.25 276.29 42963.37 47925.99 2018-04-18 09:26:38.000 108 21236.25 276.31 42963.34 47925.97 2018-04-18 09:26:39.000 108 21236.27 276.31 42963.34 47925.94 2018-04-18 09:26:40.000 108 21236.23 276.28 42963.34 47925.93 2018-04-18 09:26:41.000 108 21236.21 276.25 42963.33 47925.93 2018-04-18 09:26:42.000 108 21236.20 276.26 42963.33 47925.93 2018-04-18 09:26:43.000 108 21236.20 276.26 42963.34 47925.92 2018-04-18 09:26:44.000 108 21236.15 276.24 42963.36 47925.89 2018-04-18 09:26:45.000 108 21236.16 276.22 42963.38 47925.93 2018-04-18 09:26:46.000 108 21236.16 276.19 42963.40 47925.94 2018-04-18 09:26:47.000 108 21236.16 276.17 42963.42 47925.93 2018-04-18 09:26:48.000 108 21236.12 276.15 42963.41 47925.94 2018-04-18 09:26:49.000 108 21236.10 276.11 42963.38 47925.95 2018-04-18 09:26:50.000 108 21236.11 276.09 42963.43 47925.95 2018-04-18 09:26:51.000 108 21236.09 276.10 42963.44 47925.99 2018-04-18 09:26:52.000 108 21236.08 276.07 42963.46 47925.95 2018-04-18 09:26:53.000 108 21236.10 276.06 42963.46 47925.99 2018-04-18 09:26:54.000 108 21236.10 276.02 42963.47 47925.96 2018-04-18 09:26:55.000 108 21236.06 276.01 42963.48 47925.97 2018-04-18 09:26:56.000 108 21236.03 276.00 42963.48 47925.96 2018-04-18 09:26:57.000 108 21236.04 275.97 42963.52 47925.98 2018-04-18 09:26:58.000 108 21236.03 275.93 42963.56 47926.00 2018-04-18 09:26:59.000 108 21236.05 275.93 42963.55 47926.02 2018-04-18 09:27:00.000 108 21236.03 275.94 42963.56 47926.01 2018-04-18 09:27:01.000 108 21236.02 275.94 42963.57 47926.04 2018-04-18 09:27:02.000 108 21236.00 275.94 42963.57 47926.03 2018-04-18 09:27:03.000 108 21235.98 275.95 42963.55 47926.01 2018-04-18 09:27:04.000 108 21236.00 275.94 42963.55 47926.05 2018-04-18 09:27:05.000 108 21235.98 275.94 42963.56 47926.05 2018-04-18 09:27:06.000 108 21235.99 275.93 42963.59 47926.07 2018-04-18 09:27:07.000 108 21235.98 275.94 42963.61 47926.08 2018-04-18 09:27:08.000 108 21235.99 275.96 42963.63 47926.06 2018-04-18 09:27:09.000 108 21236.00 276.00 42963.61 47926.07 2018-04-18 09:27:10.000 108 21236.03 276.01 42963.59 47926.07 2018-04-18 09:27:11.000 108 21236.06 276.05 42963.57 47926.11 2018-04-18 09:27:12.000 108 21236.11 276.05 42963.55 47926.08 2018-04-18 09:27:13.000 108 21236.11 276.06 42963.55 47926.05 2018-04-18 09:27:14.000 108 21236.09 276.10 42963.52 47926.04 2018-04-18 09:27:15.000 108 21236.09 276.09 42963.51 47926.03 2018-04-18 09:27:16.000 108 21236.10 276.07 42963.50 47926.00 2018-04-18 09:27:17.000 108 21236.12 276.08 42963.48 47926.00 2018-04-18 09:27:18.000 108 21236.11 276.09 42963.49 47926.03 2018-04-18 09:27:19.000 108 21236.11 276.09 42963.46 47926.00 2018-04-18 09:27:20.000 108 21236.12 276.09 42963.47 47926.01 2018-04-18 09:27:21.000 108 21236.12 276.07 42963.50 47926.00 2018-04-18 09:27:22.000 108 21236.10 276.06 42963.48 47926.02 2018-04-18 09:27:23.000 108 21236.08 276.10 42963.49 47926.00 2018-04-18 09:27:24.000 108 21236.07 276.13 42963.47 47926.00 2018-04-18 09:27:25.000 108 21236.09 276.15 42963.46 47926.03 2018-04-18 09:27:26.000 108 21236.07 276.18 42963.47 47925.98 2018-04-18 09:27:27.000 108 21236.08 276.22 42963.40 47925.96 2018-04-18 09:27:28.000 108 21236.09 276.26 42963.36 47925.94 2018-04-18 09:27:29.000 108 21236.04 276.26 42963.33 47925.90 2018-04-18 09:27:30.000 108 21236.03 276.23 42963.30 47925.86 2018-04-18 09:27:31.000 108 21236.03 276.23 42963.33 47925.86 2018-04-18 09:27:32.000 108 21235.99 276.26 42963.30 47925.84 2018-04-18 09:27:33.000 108 21235.98 276.29 42963.28 47925.79 2018-04-18 09:27:34.000 108 21235.93 276.31 42963.25 47925.78 2018-04-18 09:27:35.000 108 21235.93 276.35 42963.19 47925.76 2018-04-18 09:27:36.000 108 21235.93 276.35 42963.17 47925.70 2018-04-18 09:27:37.000 108 21235.91 276.36 42963.17 47925.65 2018-04-18 09:27:38.000 108 21235.90 276.35 42963.17 47925.63 2018-04-18 09:27:39.000 108 21235.85 276.32 42963.16 47925.62 2018-04-18 09:27:40.000 108 21235.84 276.29 42963.19 47925.63 2018-04-18 09:27:41.000 108 21235.85 276.27 42963.19 47925.63 2018-04-18 09:27:42.000 108 21235.87 276.26 42963.23 47925.63 2018-04-18 09:27:43.000 108 21235.87 276.32 42963.23 47925.64 2018-04-18 09:27:44.000 108 21235.81 276.36 42963.18 47925.65 2018-04-18 09:27:45.000 108 21235.78 276.43 42963.11 47925.61 2018-04-18 09:27:46.000 108 21235.76 276.43 42963.09 47925.54 2018-04-18 09:27:47.000 108 21235.73 276.42 42963.08 47925.52 2018-04-18 09:27:48.000 108 21235.75 276.39 42963.07 47925.51 2018-04-18 09:27:49.000 108 21235.77 276.39 42963.05 47925.50 2018-04-18 09:27:50.000 108 21235.78 276.37 42963.04 47925.47 2018-04-18 09:27:51.000 108 21235.78 276.37 42963.05 47925.47 2018-04-18 09:27:52.000 108 21235.78 276.39 42963.02 47925.47 2018-04-18 09:27:53.000 108 21235.82 276.41 42962.99 47925.45 2018-04-18 09:27:54.000 108 21235.81 276.42 42962.98 47925.45 2018-04-18 09:27:55.000 108 21235.81 276.45 42962.98 47925.42 2018-04-18 09:27:56.000 108 21235.82 276.46 42962.93 47925.40 2018-04-18 09:27:57.000 108 21235.83 276.44 42962.93 47925.39 2018-04-18 09:27:58.000 108 21235.82 276.40 42962.92 47925.38 2018-04-18 09:27:59.000 108 21235.84 276.38 42962.89 47925.39 2018-04-18 09:28:00.000 108 21235.80 276.39 42962.89 47925.38 2018-04-18 09:28:01.000 108 21235.84 276.35 42962.89 47925.35 2018-04-18 09:28:02.000 108 21235.84 276.30 42962.94 47925.37 2018-04-18 09:28:03.000 108 21235.86 276.28 42962.96 47925.38 2018-04-18 09:28:04.000 108 21235.86 276.24 42962.98 47925.37 2018-04-18 09:28:05.000 108 21235.84 276.24 42962.99 47925.37 2018-04-18 09:28:06.000 108 21235.83 276.24 42962.98 47925.39 2018-04-18 09:28:07.000 108 21235.88 276.22 42962.97 47925.41 2018-04-18 09:28:08.000 108 21235.90 276.19 42962.98 47925.45 2018-04-18 09:28:09.000 108 21235.88 276.19 42963.01 47925.41 2018-04-18 09:28:10.000 108 21235.91 276.17 42963.03 47925.43 2018-04-18 09:28:11.000 108 21235.87 276.16 42963.03 47925.44 2018-04-18 09:28:12.000 108 21235.86 276.13 42963.06 47925.44 2018-04-18 09:28:13.000 108 21235.88 276.15 42963.06 47925.47 2018-04-18 09:28:14.000 108 21235.88 276.18 42963.03 47925.45 2018-04-18 09:28:15.000 108 21235.88 276.17 42963.03 47925.46 2018-04-18 09:28:16.000 108 21235.86 276.13 42963.02 47925.46 2018-04-18 09:28:17.000 108 21235.87 276.10 42963.03 47925.45 2018-04-18 09:28:18.000 108 21235.86 276.10 42963.04 47925.44 2018-04-18 09:28:19.000 108 21235.86 276.08 42963.04 47925.45 2018-04-18 09:28:20.000 108 21235.83 276.11 42963.02 47925.48 2018-04-18 09:28:21.000 108 21235.83 276.09 42963.03 47925.45 2018-04-18 09:28:22.000 108 21235.82 276.10 42963.02 47925.48 2018-04-18 09:28:23.000 108 21235.83 276.11 42963.01 47925.47 2018-04-18 09:28:24.000 108 21235.82 276.10 42963.00 47925.47 2018-04-18 09:28:25.000 108 21235.82 276.10 42962.99 47925.47 2018-04-18 09:28:26.000 108 21235.81 276.10 42962.98 47925.47 2018-04-18 09:28:27.000 108 21235.81 276.09 42963.00 47925.44 2018-04-18 09:28:28.000 108 21235.79 276.06 42963.00 47925.46 2018-04-18 09:28:29.000 108 21235.79 276.08 42963.01 47925.48 2018-04-18 09:28:30.000 108 21235.80 276.07 42963.01 47925.46 2018-04-18 09:28:31.000 108 21235.79 276.04 42963.04 47925.48 2018-04-18 09:28:32.000 108 21235.80 276.04 42963.08 47925.49 2018-04-18 09:28:33.000 108 21235.82 276.03 42963.06 47925.52 2018-04-18 09:28:34.000 108 21235.79 276.01 42963.07 47925.51 2018-04-18 09:28:35.000 108 21235.77 275.99 42963.11 47925.51 2018-04-18 09:28:36.000 108 21235.79 276.00 42963.12 47925.53 2018-04-18 09:28:37.000 108 21235.78 276.02 42963.14 47925.55 2018-04-18 09:28:38.000 108 21235.78 276.01 42963.12 47925.55 2018-04-18 09:28:39.000 108 21235.76 276.03 42963.13 47925.56 2018-04-18 09:28:40.000 108 21235.79 276.01 42963.15 47925.55 2018-04-18 09:28:41.000 108 21235.76 276.05 42963.16 47925.58 2018-04-18 09:28:42.000 108 21235.76 276.11 42963.16 47925.56 2018-04-18 09:28:43.000 108 21235.78 276.14 42963.10 47925.56 2018-04-18 09:28:44.000 108 21235.81 276.16 42963.09 47925.54 2018-04-18 09:28:45.000 108 21235.85 276.20 42963.08 47925.55 2018-04-18 09:28:46.000 108 21235.84 276.23 42963.04 47925.51 2018-04-18 09:28:47.000 108 21235.83 276.21 42963.01 47925.49 2018-04-18 09:28:48.000 108 21235.84 276.17 42963.00 47925.44 2018-04-18 09:28:49.000 108 21235.84 276.19 42962.99 47925.47 2018-04-18 09:28:50.000 108 21235.85 276.20 42963.00 47925.48 2018-04-18 09:28:51.000 108 21235.85 276.17 42963.02 47925.46 2018-04-18 09:28:52.000 108 21235.83 276.16 42963.01 47925.45 2018-04-18 09:28:53.000 108 21235.83 276.14 42963.02 47925.50 2018-04-18 09:28:54.000 108 21235.86 276.10 42963.05 47925.51 2018-04-18 09:28:55.000 108 21235.84 276.10 42963.07 47925.51 2018-04-18 09:28:56.000 108 21235.85 276.12 42963.09 47925.54 2018-04-18 09:28:57.000 108 21235.83 276.13 42963.08 47925.54 2018-04-18 09:28:58.000 108 21235.88 276.12 42963.09 47925.58 2018-04-18 09:28:59.000 108 21235.86 276.10 42963.08 47925.57 2018-04-18 09:29:00.000 108 21235.86 276.08 42963.11 47925.55 2018-04-18 09:29:01.000 108 21235.84 276.07 42963.16 47925.59 2018-04-18 09:29:02.000 108 21235.83 276.07 42963.17 47925.58 2018-04-18 09:29:03.000 108 21235.83 276.05 42963.17 47925.60 2018-04-18 09:29:04.000 108 21235.87 276.03 42963.19 47925.62 2018-04-18 09:29:05.000 108 21235.88 276.07 42963.23 47925.60 2018-04-18 09:29:06.000 108 21235.88 276.04 42963.19 47925.64 2018-04-18 09:29:07.000 108 21235.91 276.03 42963.17 47925.65 2018-04-18 09:29:08.000 108 21235.88 276.03 42963.18 47925.65 2018-04-18 09:29:09.000 108 21235.90 276.02 42963.19 47925.63 2018-04-18 09:29:10.000 108 21235.92 276.01 42963.19 47925.66 2018-04-18 09:29:11.000 108 21235.91 276.00 42963.18 47925.65 2018-04-18 09:29:12.000 108 21235.89 275.96 42963.19 47925.65 2018-04-18 09:29:13.000 108 21235.89 275.94 42963.21 47925.66 2018-04-18 09:29:14.000 108 21235.88 275.96 42963.21 47925.67 2018-04-18 09:29:15.000 108 21235.86 275.96 42963.20 47925.69 2018-04-18 09:29:16.000 108 21235.87 275.96 42963.24 47925.67 2018-04-18 09:29:17.000 108 21235.87 275.99 42963.23 47925.67 2018-04-18 09:29:18.000 108 21235.88 276.00 42963.23 47925.65 2018-04-18 09:29:19.000 108 21235.92 275.98 42963.22 47925.69 2018-04-18 09:29:20.000 108 21235.93 275.98 42963.21 47925.65 2018-04-18 09:29:21.000 108 21235.90 275.97 42963.18 47925.68 2018-04-18 09:29:22.000 108 21235.93 275.95 42963.15 47925.67 2018-04-18 09:29:23.000 108 21235.93 275.93 42963.16 47925.66 2018-04-18 09:29:24.000 108 21235.93 275.92 42963.22 47925.67 2018-04-18 09:29:25.000 108 21235.96 275.90 42963.23 47925.66 2018-04-18 09:29:26.000 108 21235.94 275.87 42963.22 47925.70 2018-04-18 09:29:27.000 108 21235.93 275.86 42963.27 47925.72 2018-04-18 09:29:28.000 108 21235.95 275.87 42963.29 47925.70 2018-04-18 09:29:29.000 108 21235.90 275.91 42963.31 47925.73 2018-04-18 09:29:30.000 108 21235.95 275.90 42963.27 47925.73 2018-04-18 09:29:31.000 108 21235.96 275.87 42963.26 47925.74 2018-04-18 09:29:32.000 108 21235.96 275.82 42963.29 47925.74 2018-04-18 09:29:33.000 108 21235.97 275.79 42963.33 47925.75 2018-04-18 09:29:34.000 108 21236.00 275.79 42963.33 47925.80 2018-04-18 09:29:35.000 108 21235.98 275.82 42963.38 47925.84 2018-04-18 09:29:36.000 108 21235.98 275.76 42963.40 47925.83 2018-04-18 09:29:37.000 108 21236.01 275.75 42963.39 47925.83 2018-04-18 09:29:38.000 108 21235.98 275.75 42963.41 47925.88 2018-04-18 09:29:39.000 108 21235.97 275.72 42963.46 47925.89 2018-04-18 09:29:40.000 108 21236.02 275.72 42963.47 47925.94 2018-04-18 09:29:41.000 108 21236.00 275.77 42963.48 47925.91 2018-04-18 09:29:42.000 108 21236.00 275.73 42963.50 47925.96 2018-04-18 09:29:43.000 108 21236.00 275.70 42963.52 47926.02 2018-04-18 09:29:44.000 108 21236.00 275.70 42963.55 47925.99 2018-04-18 09:29:45.000 108 21236.00 275.69 42963.52 47926.02 2018-04-18 09:29:46.000 108 21236.02 275.70 42963.55 47926.01 2018-04-18 09:29:47.000 108 21236.04 275.71 42963.53 47926.03 2018-04-18 09:29:48.000 108 21236.02 275.69 42963.54 47926.02 2018-04-18 09:29:49.000 108 21236.02 275.69 42963.53 47926.04 2018-04-18 09:29:50.000 108 21236.04 275.68 42963.54 47926.02 2018-04-18 09:29:51.000 108 21236.03 275.69 42963.56 47926.03 2018-04-18 09:29:52.000 108 21236.01 275.72 42963.56 47926.01 2018-04-18 09:29:53.000 108 21236.00 275.73 42963.55 47926.02 2018-04-18 09:29:54.000 108 21235.99 275.72 42963.56 47926.02 2018-04-18 09:29:55.000 108 21235.97 275.73 42963.55 47926.04 2018-04-18 09:29:56.000 108 21235.97 275.72 42963.54 47925.99 2018-04-18 09:29:57.000 108 21235.97 275.74 42963.49 47926.01 2018-04-18 09:29:58.000 108 21235.95 275.75 42963.50 47925.99 2018-04-18 09:29:59.000 108 21235.92 275.75 42963.49 47925.97 2018-04-18 09:30:00.000 108 21235.92 275.74 42963.50 47925.98 2018-04-18 09:30:01.000 108 21235.90 275.72 42963.48 47925.94 2018-04-18 09:30:02.000 108 21235.91 275.74 42963.48 47925.95 2018-04-18 09:30:03.000 108 21235.93 275.71 42963.48 47925.98 2018-04-18 09:30:04.000 108 21235.92 275.73 42963.51 47925.93 2018-04-18 09:30:05.000 108 21235.92 275.73 42963.50 47925.94 2018-04-18 09:30:06.000 108 21235.89 275.74 42963.47 47925.95 2018-04-18 09:30:07.000 108 21235.90 275.74 42963.50 47925.95 2018-04-18 09:30:08.000 108 21235.89 275.74 42963.47 47925.92 2018-04-18 09:30:09.000 108 21235.89 275.73 42963.48 47925.96 2018-04-18 09:30:10.000 108 21235.93 275.74 42963.45 47925.94 2018-04-18 09:30:11.000 108 21235.92 275.74 42963.47 47925.90 2018-04-18 09:30:12.000 108 21235.89 275.74 42963.43 47925.92 2018-04-18 09:30:13.000 108 21235.85 275.77 42963.43 47925.91 2018-04-18 09:30:14.000 108 21235.84 275.79 42963.40 47925.87 2018-04-18 09:30:15.000 108 21235.82 275.82 42963.37 47925.86 2018-04-18 09:30:16.000 108 21235.76 275.82 42963.34 47925.83 2018-04-18 09:30:17.000 108 21235.79 275.81 42963.31 47925.75 2018-04-18 09:30:18.000 108 21235.80 275.78 42963.34 47925.80 2018-04-18 09:30:19.000 108 21235.86 275.70 42963.39 47925.79 2018-04-18 09:30:20.000 108 21235.85 275.68 42963.41 47925.79 2018-04-18 09:30:21.000 108 21235.83 275.66 42963.42 47925.83 2018-04-18 09:30:22.000 108 21235.79 275.67 42963.41 47925.84 2018-04-18 09:30:23.000 108 21235.79 275.68 42963.45 47925.87 2018-04-18 09:30:24.000 108 21235.81 275.67 42963.44 47925.84 2018-04-18 09:30:25.000 108 21235.81 275.68 42963.45 47925.88 2018-04-18 09:30:26.000 108 21235.80 275.69 42963.49 47925.85 2018-04-18 09:30:27.000 108 21235.77 275.68 42963.45 47925.84 2018-04-18 09:30:28.000 108 21235.77 275.72 42963.44 47925.85 2018-04-18 09:30:29.000 108 21235.73 275.78 42963.38 47925.83 2018-04-18 09:30:30.000 108 21235.73 275.83 42963.34 47925.77 2018-04-18 09:30:31.000 108 21235.74 275.85 42963.32 47925.75 2018-04-18 09:30:32.000 108 21235.75 275.84 42963.30 47925.69 2018-04-18 09:30:33.000 108 21235.72 275.85 42963.26 47925.68 2018-04-18 09:30:34.000 108 21235.72 275.84 42963.25 47925.63 2018-04-18 09:30:35.000 108 21235.71 275.83 42963.24 47925.65 2018-04-18 09:30:36.000 108 21235.70 275.81 42963.22 47925.63 2018-04-18 09:30:37.000 108 21235.66 275.81 42963.23 47925.63 2018-04-18 09:30:38.000 108 21235.63 275.89 42963.21 47925.60 2018-04-18 09:30:39.000 108 21235.59 275.94 42963.16 47925.57 2018-04-18 09:30:40.000 108 21235.59 275.97 42963.12 47925.53 2018-04-18 09:30:41.000 108 21235.55 275.99 42963.08 47925.49 2018-04-18 09:30:42.000 108 21235.55 276.01 42963.08 47925.47 2018-04-18 09:30:43.000 108 21235.55 276.03 42963.06 47925.42 2018-04-18 09:30:44.000 108 21235.56 276.02 42963.05 47925.40 2018-04-18 09:30:45.000 108 21235.55 276.03 42962.99 47925.34 2018-04-18 09:30:46.000 108 21235.48 276.07 42962.94 47925.33 2018-04-18 09:30:47.000 108 21235.46 276.07 42962.95 47925.31 2018-04-18 09:30:48.000 108 21235.47 276.04 42962.95 47925.29 2018-04-18 09:30:49.000 108 21235.43 276.03 42962.94 47925.26 2018-04-18 09:30:50.000 108 21235.42 276.02 42962.97 47925.27 2018-04-18 09:30:51.000 108 21235.36 275.95 42962.97 47925.28 2018-04-18 09:30:52.000 108 21235.37 275.86 42962.99 47925.30 2018-04-18 09:30:53.000 108 21235.36 275.82 42963.04 47925.29 2018-04-18 09:30:54.000 108 21235.37 275.81 42963.06 47925.31 2018-04-18 09:30:55.000 108 21235.36 275.81 42963.09 47925.37 2018-04-18 09:30:56.000 108 21235.37 275.83 42963.12 47925.38 2018-04-18 09:30:57.000 108 21235.39 275.82 42963.11 47925.40 2018-04-18 09:30:58.000 108 21235.40 275.82 42963.09 47925.39 2018-04-18 09:30:59.000 108 21235.39 275.76 42963.11 47925.38 2018-04-18 09:31:00.000 108 21235.38 275.73 42963.10 47925.38 2018-04-18 09:31:01.000 108 21235.40 275.72 42963.12 47925.38 2018-04-18 09:31:02.000 108 21235.40 275.70 42963.14 47925.43 2018-04-18 09:31:03.000 108 21235.37 275.70 42963.17 47925.43 2018-04-18 09:31:04.000 108 21235.38 275.66 42963.18 47925.45 2018-04-18 09:31:05.000 108 21235.40 275.63 42963.21 47925.45 2018-04-18 09:31:06.000 108 21235.43 275.62 42963.23 47925.46 2018-04-18 09:31:07.000 108 21235.39 275.63 42963.23 47925.49 2018-04-18 09:31:08.000 108 21235.38 275.62 42963.25 47925.51 2018-04-18 09:31:09.000 108 21235.36 275.65 42963.26 47925.53 2018-04-18 09:31:10.000 108 21235.34 275.64 42963.28 47925.50 2018-04-18 09:31:11.000 108 21235.33 275.66 42963.25 47925.51 2018-04-18 09:31:12.000 108 21235.33 275.66 42963.22 47925.53 2018-04-18 09:31:13.000 108 21235.35 275.66 42963.25 47925.49 2018-04-18 09:31:14.000 108 21235.37 275.68 42963.27 47925.52 2018-04-18 09:31:15.000 108 21235.39 275.68 42963.25 47925.50 2018-04-18 09:31:16.000 108 21235.39 275.71 42963.25 47925.51 2018-04-18 09:31:17.000 108 21235.38 275.74 42963.20 47925.49 2018-04-18 09:31:18.000 108 21235.41 275.70 42963.22 47925.50 2018-04-18 09:31:19.000 108 21235.43 275.67 42963.24 47925.51 2018-04-18 09:31:20.000 108 21235.47 275.65 42963.21 47925.49 2018-04-18 09:31:21.000 108 21235.45 275.63 42963.23 47925.52 2018-04-18 09:31:22.000 108 21235.45 275.58 42963.21 47925.50 2018-04-18 09:31:23.000 108 21235.44 275.53 42963.24 47925.52 2018-04-18 09:31:24.000 108 21235.43 275.52 42963.26 47925.54 2018-04-18 09:31:25.000 108 21235.42 275.51 42963.27 47925.53 2018-04-18 09:31:26.000 108 21235.45 275.52 42963.28 47925.54 2018-04-18 09:31:27.000 108 21235.47 275.54 42963.25 47925.57 2018-04-18 09:31:28.000 108 21235.50 275.56 42963.22 47925.57 2018-04-18 09:31:29.000 108 21235.48 275.58 42963.26 47925.55 2018-04-18 09:31:30.000 108 21235.44 275.59 42963.21 47925.55 2018-04-18 09:31:31.000 108 21235.44 275.54 42963.22 47925.53 2018-04-18 09:31:32.000 108 21235.48 275.51 42963.24 47925.54 2018-04-18 09:31:33.000 108 21235.44 275.51 42963.25 47925.55 2018-04-18 09:31:34.000 108 21235.40 275.49 42963.25 47925.55 2018-04-18 09:31:35.000 108 21235.40 275.46 42963.29 47925.56 2018-04-18 09:31:36.000 108 21235.42 275.44 42963.34 47925.54 2018-04-18 09:31:37.000 108 21235.41 275.38 42963.38 47925.62 2018-04-18 09:31:38.000 108 21235.38 275.39 42963.35 47925.59 2018-04-18 09:31:39.000 108 21235.40 275.39 42963.35 47925.61 2018-04-18 09:31:40.000 108 21235.41 275.36 42963.38 47925.63 2018-04-18 09:31:41.000 108 21235.40 275.34 42963.38 47925.66 2018-04-18 09:31:42.000 108 21235.36 275.34 42963.38 47925.62 2018-04-18 09:31:43.000 108 21235.38 275.32 42963.39 47925.66 2018-04-18 09:31:44.000 108 21235.42 275.29 42963.40 47925.64 2018-04-18 09:31:45.000 108 21235.39 275.30 42963.39 47925.65 2018-04-18 09:31:46.000 108 21235.40 275.29 42963.40 47925.67 2018-04-18 09:31:47.000 108 21235.41 275.29 42963.41 47925.68 2018-04-18 09:31:48.000 108 21235.43 275.27 42963.41 47925.66 2018-04-18 09:31:49.000 108 21235.40 275.28 42963.44 47925.69 2018-04-18 09:31:50.000 108 21235.38 275.31 42963.42 47925.69 2018-04-18 09:31:51.000 108 21235.39 275.31 42963.41 47925.68 2018-04-18 09:31:52.000 108 21235.40 275.32 42963.37 47925.65 2018-04-18 09:31:53.000 108 21235.43 275.30 42963.41 47925.63 2018-04-18 09:31:54.000 108 21235.39 275.28 42963.45 47925.67 2018-04-18 09:31:55.000 108 21235.39 275.28 42963.45 47925.69 2018-04-18 09:31:56.000 108 21235.38 275.31 42963.42 47925.68 2018-04-18 09:31:57.000 108 21235.40 275.29 42963.45 47925.71 2018-04-18 09:31:58.000 108 21235.39 275.31 42963.44 47925.70 2018-04-18 09:31:59.000 108 21235.39 275.34 42963.47 47925.71 2018-04-18 09:32:00.000 108 21235.36 275.32 42963.45 47925.69 2018-04-18 09:32:01.000 108 21235.36 275.30 42963.44 47925.68 2018-04-18 09:32:02.000 108 21235.35 275.30 42963.45 47925.68 2018-04-18 09:32:03.000 108 21235.35 275.31 42963.42 47925.69 2018-04-18 09:32:04.000 108 21235.35 275.29 42963.45 47925.69 2018-04-18 09:32:05.000 108 21235.35 275.27 42963.48 47925.68 2018-04-18 09:32:06.000 108 21235.36 275.28 42963.49 47925.71 2018-04-18 09:32:07.000 108 21235.35 275.28 42963.51 47925.69 2018-04-18 09:32:08.000 108 21235.33 275.23 42963.53 47925.73 2018-04-18 09:32:09.000 108 21235.31 275.26 42963.47 47925.74 2018-04-18 09:32:10.000 108 21235.31 275.25 42963.47 47925.73 2018-04-18 09:32:11.000 108 21235.32 275.28 42963.52 47925.76 2018-04-18 09:32:12.000 108 21235.33 275.33 42963.53 47925.77 2018-04-18 09:32:13.000 108 21235.39 275.38 42963.52 47925.78 2018-04-18 09:32:14.000 108 21235.44 275.41 42963.51 47925.77 2018-04-18 09:32:15.000 108 21235.44 275.46 42963.47 47925.77 2018-04-18 09:32:16.000 108 21235.47 275.47 42963.44 47925.76 2018-04-18 09:32:17.000 108 21235.43 275.50 42963.44 47925.74 2018-04-18 09:32:18.000 108 21235.43 275.48 42963.42 47925.72 2018-04-18 09:32:19.000 108 21235.40 275.47 42963.43 47925.71 2018-04-18 09:32:20.000 108 21235.36 275.48 42963.44 47925.71 2018-04-18 09:32:21.000 108 21235.32 275.47 42963.43 47925.68 2018-04-18 09:32:22.000 108 21235.28 275.51 42963.45 47925.68 2018-04-18 09:32:23.000 108 21235.26 275.57 42963.42 47925.68 2018-04-18 09:32:24.000 108 21235.26 275.60 42963.42 47925.63 2018-04-18 09:32:25.000 108 21235.24 275.63 42963.37 47925.64 2018-04-18 09:32:26.000 108 21235.28 275.66 42963.37 47925.62 2018-04-18 09:32:27.000 108 21235.26 275.68 42963.33 47925.57 2018-04-18 09:32:28.000 108 21235.23 275.70 42963.31 47925.58 2018-04-18 09:32:29.000 108 21235.24 275.66 42963.33 47925.55 2018-04-18 09:32:30.000 108 21235.22 275.63 42963.33 47925.53 2018-04-18 09:32:31.000 108 21235.21 275.63 42963.34 47925.51 2018-04-18 09:32:32.000 108 21235.20 275.62 42963.35 47925.56 2018-04-18 09:32:33.000 108 21235.20 275.59 42963.37 47925.51 2018-04-18 09:32:34.000 108 21235.18 275.57 42963.36 47925.52 2018-04-18 09:32:35.000 108 21235.18 275.57 42963.36 47925.52 2018-04-18 09:32:36.000 108 21235.18 275.55 42963.36 47925.53 2018-04-18 09:32:37.000 108 21235.20 275.53 42963.35 47925.54 2018-04-18 09:32:38.000 108 21235.19 275.50 42963.35 47925.54 2018-04-18 09:32:39.000 108 21235.21 275.48 42963.41 47925.56 2018-04-18 09:32:40.000 108 21235.22 275.47 42963.44 47925.57 2018-04-18 09:32:41.000 108 21235.20 275.48 42963.39 47925.61 2018-04-18 09:32:42.000 108 21235.22 275.44 42963.42 47925.60 2018-04-18 09:32:43.000 108 21235.19 275.36 42963.43 47925.60 2018-04-18 09:32:44.000 108 21235.17 275.30 42963.48 47925.64 2018-04-18 09:32:45.000 108 21235.19 275.25 42963.52 47925.64 2018-04-18 09:32:46.000 108 21235.24 275.23 42963.56 47925.68 2018-04-18 09:32:47.000 108 21235.23 275.23 42963.57 47925.72 2018-04-18 09:32:48.000 108 21235.26 275.21 42963.59 47925.75 2018-04-18 09:32:49.000 108 21235.25 275.23 42963.59 47925.77 2018-04-18 09:32:50.000 108 21235.23 275.21 42963.62 47925.75 2018-04-18 09:32:51.000 108 21235.25 275.19 42963.62 47925.79 2018-04-18 09:32:52.000 108 21235.26 275.22 42963.66 47925.78 2018-04-18 09:32:53.000 108 21235.27 275.19 42963.69 47925.83 2018-04-18 09:32:54.000 108 21235.26 275.20 42963.68 47925.82 2018-04-18 09:32:55.000 108 21235.29 275.18 42963.65 47925.83 2018-04-18 09:32:56.000 108 21235.28 275.20 42963.64 47925.84 2018-04-18 09:32:57.000 108 21235.28 275.22 42963.65 47925.86 2018-04-18 09:32:58.000 108 21235.31 275.24 42963.68 47925.85 2018-04-18 09:32:59.000 108 21235.35 275.23 42963.68 47925.84 2018-04-18 09:33:00.000 108 21235.34 275.22 42963.69 47925.87 2018-04-18 09:33:01.000 108 21235.36 275.24 42963.65 47925.88 2018-04-18 09:33:02.000 108 21235.35 275.25 42963.65 47925.88 2018-04-18 09:33:03.000 108 21235.33 275.24 42963.67 47925.90 2018-04-18 09:33:04.000 108 21235.37 275.26 42963.64 47925.86 2018-04-18 09:33:05.000 108 21235.40 275.29 42963.65 47925.88 2018-04-18 09:33:06.000 108 21235.42 275.28 42963.63 47925.86 2018-04-18 09:33:07.000 108 21235.41 275.29 42963.61 47925.85 2018-04-18 09:33:08.000 108 21235.39 275.28 42963.62 47925.85 2018-04-18 09:33:09.000 108 21235.35 275.28 42963.62 47925.84 2018-04-18 09:33:10.000 108 21235.35 275.28 42963.60 47925.82 2018-04-18 09:33:11.000 108 21235.36 275.28 42963.60 47925.82 2018-04-18 09:33:12.000 108 21235.33 275.32 42963.62 47925.88 2018-04-18 09:33:13.000 108 21235.32 275.34 42963.62 47925.82 2018-04-18 09:33:14.000 108 21235.33 275.35 42963.59 47925.82 2018-04-18 09:33:15.000 108 21235.34 275.32 42963.57 47925.77 2018-04-18 09:33:16.000 108 21235.31 275.30 42963.59 47925.80 2018-04-18 09:33:17.000 108 21235.29 275.31 42963.58 47925.76 2018-04-18 09:33:18.000 108 21235.29 275.34 42963.56 47925.80 2018-04-18 09:33:19.000 108 21235.28 275.35 42963.57 47925.78 2018-04-18 09:33:20.000 108 21235.29 275.36 42963.57 47925.77 2018-04-18 09:33:21.000 108 21235.31 275.34 42963.58 47925.77 2018-04-18 09:33:22.000 108 21235.31 275.33 42963.56 47925.75 2018-04-18 09:33:23.000 108 21235.30 275.36 42963.58 47925.78 2018-04-18 09:33:24.000 108 21235.31 275.38 42963.57 47925.75 2018-04-18 09:33:25.000 108 21235.28 275.43 42963.52 47925.74 2018-04-18 09:33:26.000 108 21235.28 275.45 42963.49 47925.71 2018-04-18 09:33:27.000 108 21235.28 275.47 42963.49 47925.70 2018-04-18 09:33:28.000 108 21235.27 275.50 42963.48 47925.71 2018-04-18 09:33:29.000 108 21235.27 275.50 42963.50 47925.68 2018-04-18 09:33:30.000 108 21235.24 275.53 42963.47 47925.68 2018-04-18 09:33:31.000 108 21235.22 275.57 42963.41 47925.61 2018-04-18 09:33:32.000 108 21235.21 275.57 42963.38 47925.58 2018-04-18 09:33:33.000 108 21235.20 275.59 42963.35 47925.55 2018-04-18 09:33:34.000 108 21235.17 275.59 42963.32 47925.52 2018-04-18 09:33:35.000 108 21235.13 275.61 42963.33 47925.51 2018-04-18 09:33:36.000 108 21235.11 275.62 42963.35 47925.46 2018-04-18 09:33:37.000 108 21235.09 275.62 42963.29 47925.45 2018-04-18 09:33:38.000 108 21235.08 275.58 42963.28 47925.45 2018-04-18 09:33:39.000 108 21235.04 275.54 42963.31 47925.44 2018-04-18 09:33:40.000 108 21235.03 275.52 42963.33 47925.44 2018-04-18 09:33:41.000 108 21235.04 275.52 42963.34 47925.43 2018-04-18 09:33:42.000 108 21235.05 275.57 42963.32 47925.44 2018-04-18 09:33:43.000 108 21235.06 275.60 42963.27 47925.46 2018-04-18 09:33:44.000 108 21235.07 275.62 42963.25 47925.42 2018-04-18 09:33:45.000 108 21235.09 275.64 42963.25 47925.43 2018-04-18 09:33:46.000 108 21235.09 275.64 42963.26 47925.42 2018-04-18 09:33:47.000 108 21235.09 275.60 42963.27 47925.41 2018-04-18 09:33:48.000 108 21235.10 275.59 42963.25 47925.40 2018-04-18 09:33:49.000 108 21235.13 275.59 42963.20 47925.37 2018-04-18 09:33:50.000 108 21235.15 275.63 42963.20 47925.44 2018-04-18 09:33:51.000 108 21235.16 275.65 42963.19 47925.40 2018-04-18 09:33:52.000 108 21235.15 275.64 42963.20 47925.44 2018-04-18 09:33:53.000 108 21235.16 275.63 42963.20 47925.37 2018-04-18 09:33:54.000 108 21235.16 275.63 42963.18 47925.41 2018-04-18 09:33:55.000 108 21235.15 275.61 42963.22 47925.38 2018-04-18 09:33:56.000 108 21235.14 275.60 42963.23 47925.42 2018-04-18 09:33:57.000 108 21235.13 275.58 42963.22 47925.36 2018-04-18 09:33:58.000 108 21235.12 275.54 42963.23 47925.41 2018-04-18 09:33:59.000 108 21235.11 275.51 42963.25 47925.38 2018-04-18 09:34:00.000 108 21235.10 275.54 42963.22 47925.41 2018-04-18 09:34:01.000 108 21235.10 275.53 42963.26 47925.39 2018-04-18 09:34:02.000 108 21235.08 275.54 42963.28 47925.40 2018-04-18 09:34:03.000 108 21235.09 275.54 42963.25 47925.42 2018-04-18 09:34:04.000 108 21235.11 275.56 42963.21 47925.39 2018-04-18 09:34:05.000 108 21235.11 275.57 42963.22 47925.42 2018-04-18 09:34:06.000 108 21235.15 275.55 42963.21 47925.37 2018-04-18 09:34:07.000 108 21235.12 275.56 42963.20 47925.35 2018-04-18 09:34:08.000 108 21235.16 275.53 42963.24 47925.38 2018-04-18 09:34:09.000 108 21235.19 275.47 42963.25 47925.38 2018-04-18 09:34:10.000 108 21235.19 275.43 42963.23 47925.39 2018-04-18 09:34:11.000 108 21235.21 275.37 42963.26 47925.44 2018-04-18 09:34:12.000 108 21235.23 275.32 42963.32 47925.50 2018-04-18 09:34:13.000 108 21235.24 275.31 42963.36 47925.52 2018-04-18 09:34:14.000 108 21235.25 275.34 42963.37 47925.53 2018-04-18 09:34:15.000 108 21235.23 275.42 42963.32 47925.54 2018-04-18 09:34:16.000 108 21235.23 275.45 42963.30 47925.55 2018-04-18 09:34:17.000 108 21235.23 275.47 42963.28 47925.50 2018-04-18 09:34:18.000 108 21235.26 275.48 42963.27 47925.47 2018-04-18 09:34:19.000 108 21235.23 275.49 42963.24 47925.47 2018-04-18 09:34:20.000 108 21235.23 275.50 42963.23 47925.45 2018-04-18 09:34:21.000 108 21235.22 275.52 42963.22 47925.46 2018-04-18 09:34:22.000 108 21235.23 275.50 42963.24 47925.44 2018-04-18 09:34:23.000 108 21235.24 275.48 42963.25 47925.43 2018-04-18 09:34:24.000 108 21235.27 275.50 42963.24 47925.46 2018-04-18 09:34:25.000 108 21235.27 275.53 42963.22 47925.45 2018-04-18 09:34:26.000 108 21235.31 275.56 42963.19 47925.45 2018-04-18 09:34:27.000 108 21235.34 275.54 42963.15 47925.48 2018-04-18 09:34:28.000 108 21235.33 275.47 42963.14 47925.42 2018-04-18 09:34:29.000 108 21235.34 275.45 42963.18 47925.42 2018-04-18 09:34:30.000 108 21235.33 275.46 42963.20 47925.44 2018-04-18 09:34:31.000 108 21235.35 275.45 42963.17 47925.45 2018-04-18 09:34:32.000 108 21235.37 275.47 42963.17 47925.46 2018-04-18 09:34:33.000 108 21235.40 275.48 42963.19 47925.47 2018-04-18 09:34:34.000 108 21235.39 275.57 42963.18 47925.47 2018-04-18 09:34:35.000 108 21235.38 275.67 42963.10 47925.45 2018-04-18 09:34:36.000 108 21235.42 275.72 42963.06 47925.39 2018-04-18 09:34:37.000 108 21235.44 275.69 42963.03 47925.36 2018-04-18 09:34:38.000 108 21235.43 275.71 42963.00 47925.35 2018-04-18 09:34:39.000 108 21235.44 275.72 42962.96 47925.32 2018-04-18 09:34:40.000 108 21235.46 275.71 42962.97 47925.33 2018-04-18 09:34:41.000 108 21235.46 275.68 42962.99 47925.33 2018-04-18 09:34:42.000 108 21235.51 275.70 42963.04 47925.32 2018-04-18 09:34:43.000 108 21235.49 275.73 42963.02 47925.34 2018-04-18 09:34:44.000 108 21235.49 275.72 42963.01 47925.35 2018-04-18 09:34:45.000 108 21235.50 275.74 42963.06 47925.34 2018-04-18 09:34:46.000 108 21235.48 275.72 42963.01 47925.38 2018-04-18 09:34:47.000 108 21235.49 275.75 42963.01 47925.38 2018-04-18 09:34:48.000 108 21235.49 275.74 42963.02 47925.37 2018-04-18 09:34:49.000 108 21235.49 275.73 42963.05 47925.38 2018-04-18 09:34:50.000 108 21235.49 275.74 42963.06 47925.38 2018-04-18 09:34:51.000 108 21235.47 275.73 42963.07 47925.40 2018-04-18 09:34:52.000 108 21235.46 275.77 42963.05 47925.37 2018-04-18 09:34:53.000 108 21235.44 275.75 42963.04 47925.39 2018-04-18 09:34:54.000 108 21235.44 275.62 42963.08 47925.39 2018-04-18 09:34:55.000 108 21235.43 275.53 42963.15 47925.42 2018-04-18 09:34:56.000 108 21235.39 275.47 42963.20 47925.47 2018-04-18 09:34:57.000 108 21235.36 275.42 42963.26 47925.51 2018-04-18 09:34:58.000 108 21235.36 275.42 42963.31 47925.56 2018-04-18 09:34:59.000 108 21235.35 275.41 42963.35 47925.58 2018-04-18 09:35:00.000 108 21235.39 275.39 42963.36 47925.61 2018-04-18 09:35:01.000 108 21235.38 275.40 42963.36 47925.61 2018-04-18 09:35:02.000 108 21235.38 275.38 42963.36 47925.65 2018-04-18 09:35:03.000 108 21235.38 275.35 42963.40 47925.64 2018-04-18 09:35:04.000 108 21235.38 275.34 42963.42 47925.68 2018-04-18 09:35:05.000 108 21235.37 275.30 42963.40 47925.66 2018-04-18 09:35:06.000 108 21235.37 275.30 42963.39 47925.65 2018-04-18 09:35:07.000 108 21235.36 275.32 42963.38 47925.66 2018-04-18 09:35:08.000 108 21235.37 275.28 42963.41 47925.73 2018-04-18 09:35:09.000 108 21235.32 275.26 42963.46 47925.68 2018-04-18 09:35:10.000 108 21235.31 275.24 42963.51 47925.71 2018-04-18 09:35:11.000 108 21235.27 275.23 42963.55 47925.75 2018-04-18 09:35:12.000 108 21235.25 275.24 42963.56 47925.76 2018-04-18 09:35:13.000 108 21235.25 275.28 42963.59 47925.75 2018-04-18 09:35:14.000 108 21235.23 275.32 42963.57 47925.74 2018-04-18 09:35:15.000 108 21235.24 275.34 42963.52 47925.75 2018-04-18 09:35:16.000 108 21235.22 275.37 42963.51 47925.72 2018-04-18 09:35:17.000 108 21235.22 275.38 42963.51 47925.72 2018-04-18 09:35:18.000 108 21235.23 275.36 42963.47 47925.69 2018-04-18 09:35:19.000 108 21235.23 275.35 42963.45 47925.68 2018-04-18 09:35:20.000 108 21235.23 275.33 42963.44 47925.67 2018-04-18 09:35:21.000 108 21235.22 275.33 42963.44 47925.67 2018-04-18 09:35:22.000 108 21235.24 275.31 42963.44 47925.66 2018-04-18 09:35:23.000 108 21235.27 275.31 42963.46 47925.68 2018-04-18 09:35:24.000 108 21235.28 275.30 42963.47 47925.68 2018-04-18 09:35:25.000 108 21235.31 275.30 42963.46 47925.69 2018-04-18 09:35:26.000 108 21235.34 275.28 42963.44 47925.65 2018-04-18 09:35:27.000 108 21235.34 275.27 42963.44 47925.69 2018-04-18 09:35:28.000 108 21235.42 275.29 42963.43 47925.69 2018-04-18 09:35:29.000 108 21235.42 275.33 42963.40 47925.70 2018-04-18 09:35:30.000 108 21235.44 275.34 42963.40 47925.70 2018-04-18 09:35:31.000 108 21235.47 275.34 42963.36 47925.70 2018-04-18 09:35:32.000 108 21235.50 275.35 42963.34 47925.69 2018-04-18 09:35:33.000 108 21235.52 275.36 42963.36 47925.73 2018-04-18 09:35:34.000 108 21235.52 275.35 42963.36 47925.67 2018-04-18 09:35:35.000 108 21235.49 275.34 42963.34 47925.68 2018-04-18 09:35:36.000 108 21235.49 275.32 42963.32 47925.68 2018-04-18 09:35:37.000 108 21235.46 275.37 42963.35 47925.66 2018-04-18 09:35:38.000 108 21235.46 275.46 42963.35 47925.68 2018-04-18 09:35:39.000 108 21235.49 275.56 42963.32 47925.68 2018-04-18 09:35:40.000 108 21235.48 275.67 42963.26 47925.62 2018-04-18 09:35:41.000 108 21235.48 275.72 42963.20 47925.59 2018-04-18 09:35:42.000 108 21235.48 275.74 42963.15 47925.53 2018-04-18 09:35:43.000 108 21235.49 275.74 42963.15 47925.50 2018-04-18 09:35:44.000 108 21235.46 275.72 42963.12 47925.45 2018-04-18 09:35:45.000 108 21235.46 275.71 42963.11 47925.47 2018-04-18 09:35:46.000 108 21235.44 275.71 42963.12 47925.44 2018-04-18 09:35:47.000 108 21235.46 275.73 42963.07 47925.42 2018-04-18 09:35:48.000 108 21235.44 275.70 42963.07 47925.43 2018-04-18 09:35:49.000 108 21235.43 275.67 42963.07 47925.40 2018-04-18 09:35:50.000 108 21235.42 275.65 42963.09 47925.41 2018-04-18 09:35:51.000 108 21235.37 275.60 42963.10 47925.39 2018-04-18 09:35:52.000 108 21235.36 275.60 42963.09 47925.38 2018-04-18 09:35:53.000 108 21235.35 275.55 42963.09 47925.41 2018-04-18 09:35:54.000 108 21235.33 275.51 42963.11 47925.39 2018-04-18 09:35:55.000 108 21235.34 275.47 42963.15 47925.44 2018-04-18 09:35:56.000 108 21235.38 275.46 42963.18 47925.43 2018-04-18 09:35:57.000 108 21235.37 275.47 42963.15 47925.46 2018-04-18 09:35:58.000 108 21235.37 275.48 42963.14 47925.47 2018-04-18 09:35:59.000 108 21235.36 275.49 42963.15 47925.46 2018-04-18 09:36:00.000 108 21235.36 275.51 42963.12 47925.44 2018-04-18 09:36:01.000 108 21235.38 275.50 42963.13 47925.45 2018-04-18 09:36:02.000 108 21235.37 275.47 42963.13 47925.45 2018-04-18 09:36:03.000 108 21235.40 275.43 42963.14 47925.41 2018-04-18 09:36:04.000 108 21235.39 275.38 42963.15 47925.47 2018-04-18 09:36:05.000 108 21235.39 275.35 42963.19 47925.49 2018-04-18 09:36:06.000 108 21235.35 275.34 42963.22 47925.47 2018-04-18 09:36:07.000 108 21235.31 275.33 42963.27 47925.53 2018-04-18 09:36:08.000 108 21235.32 275.31 42963.28 47925.50 2018-04-18 09:36:09.000 108 21235.31 275.35 42963.29 47925.54 2018-04-18 09:36:10.000 108 21235.32 275.36 42963.26 47925.51 2018-04-18 09:36:11.000 108 21235.29 275.38 42963.27 47925.52 2018-04-18 09:36:12.000 108 21235.28 275.36 42963.24 47925.53 2018-04-18 09:36:13.000 108 21235.25 275.33 42963.23 47925.47 2018-04-18 09:36:14.000 108 21235.23 275.32 42963.26 47925.50 2018-04-18 09:36:15.000 108 21235.19 275.31 42963.28 47925.50 2018-04-18 09:36:16.000 108 21235.17 275.33 42963.29 47925.49 2018-04-18 09:36:17.000 108 21235.17 275.32 42963.26 47925.50 2018-04-18 09:36:18.000 108 21235.15 275.29 42963.26 47925.45 2018-04-18 09:36:19.000 108 21235.11 275.31 42963.27 47925.46 2018-04-18 09:36:20.000 108 21235.09 275.30 42963.26 47925.42 2018-04-18 09:36:21.000 108 21235.05 275.28 42963.23 47925.42 2018-04-18 09:36:22.000 108 21235.08 275.23 42963.21 47925.43 2018-04-18 09:36:23.000 108 21235.08 275.20 42963.20 47925.39 2018-04-18 09:36:24.000 108 21235.03 275.21 42963.19 47925.40 2018-04-18 09:36:25.000 108 21235.02 275.19 42963.21 47925.37 2018-04-18 09:36:26.000 108 21235.00 275.17 42963.21 47925.37 2018-04-18 09:36:27.000 108 21234.99 275.17 42963.23 47925.36 2018-04-18 09:36:28.000 108 21234.97 275.16 42963.21 47925.39 2018-04-18 09:36:29.000 108 21235.00 275.13 42963.21 47925.40 2018-04-18 09:36:30.000 108 21235.00 275.10 42963.21 47925.36 2018-04-18 09:36:31.000 108 21235.02 275.11 42963.19 47925.38 2018-04-18 09:36:32.000 108 21235.04 275.08 42963.22 47925.36 2018-04-18 09:36:33.000 108 21235.07 275.05 42963.23 47925.40 2018-04-18 09:36:34.000 108 21235.06 275.03 42963.23 47925.38 2018-04-18 09:36:35.000 108 21235.09 275.03 42963.25 47925.42 2018-04-18 09:36:36.000 108 21235.09 275.02 42963.25 47925.45 2018-04-18 09:36:37.000 108 21235.09 275.03 42963.23 47925.44 2018-04-18 09:36:38.000 108 21235.12 275.05 42963.26 47925.44 2018-04-18 09:36:39.000 108 21235.14 275.07 42963.24 47925.45 2018-04-18 09:36:40.000 108 21235.14 275.07 42963.28 47925.46 2018-04-18 09:36:41.000 108 21235.16 275.06 42963.27 47925.42 2018-04-18 09:36:42.000 108 21235.14 275.04 42963.24 47925.47 2018-04-18 09:36:43.000 108 21235.10 275.04 42963.26 47925.46 2018-04-18 09:36:44.000 108 21235.11 275.01 42963.25 47925.45 2018-04-18 09:36:45.000 108 21235.12 275.04 42963.25 47925.47 2018-04-18 09:36:46.000 108 21235.12 275.03 42963.29 47925.51 2018-04-18 09:36:47.000 108 21235.09 275.04 42963.30 47925.49 2018-04-18 09:36:48.000 108 21235.06 275.07 42963.29 47925.45 2018-04-18 09:36:49.000 108 21235.08 275.07 42963.25 47925.43 2018-04-18 09:36:50.000 108 21235.06 275.09 42963.22 47925.42 2018-04-18 09:36:51.000 108 21235.11 275.08 42963.18 47925.42 2018-04-18 09:36:52.000 108 21235.12 275.09 42963.15 47925.39 2018-04-18 09:36:53.000 108 21235.09 275.06 42963.13 47925.36 2018-04-18 09:36:54.000 108 21235.03 275.00 42963.16 47925.33 2018-04-18 09:36:55.000 108 21235.01 274.94 42963.18 47925.36 2018-04-18 09:36:56.000 108 21235.01 274.87 42963.16 47925.33 2018-04-18 09:36:57.000 108 21235.01 274.84 42963.23 47925.35 2018-04-18 09:36:58.000 108 21234.99 274.78 42963.23 47925.38 2018-04-18 09:36:59.000 108 21235.03 274.72 42963.18 47925.38 2018-04-18 09:37:00.000 108 21235.04 274.67 42963.24 47925.40 2018-04-18 09:37:01.000 108 21235.04 274.65 42963.30 47925.43 2018-04-18 09:37:02.000 108 21235.07 274.61 42963.33 47925.49 2018-04-18 09:37:03.000 108 21235.09 274.58 42963.31 47925.47 2018-04-18 09:37:04.000 108 21235.07 274.56 42963.35 47925.47 2018-04-18 09:37:05.000 108 21235.09 274.56 42963.36 47925.55 2018-04-18 09:37:06.000 108 21235.10 274.53 42963.39 47925.56 2018-04-18 09:37:07.000 108 21235.10 274.50 42963.39 47925.55 2018-04-18 09:37:08.000 108 21235.13 274.48 42963.43 47925.58 2018-04-18 09:37:09.000 108 21235.17 274.45 42963.45 47925.61 2018-04-18 09:37:10.000 108 21235.18 274.44 42963.46 47925.63 2018-04-18 09:37:11.000 108 21235.16 274.44 42963.45 47925.65 2018-04-18 09:37:12.000 108 21235.14 274.42 42963.45 47925.65 2018-04-18 09:37:13.000 108 21235.14 274.43 42963.45 47925.64 2018-04-18 09:37:14.000 108 21235.12 274.45 42963.45 47925.64 2018-04-18 09:37:15.000 108 21235.11 274.45 42963.45 47925.63 2018-04-18 09:37:16.000 108 21235.08 274.46 42963.46 47925.63 2018-04-18 09:37:17.000 108 21235.08 274.46 42963.43 47925.61 2018-04-18 09:37:18.000 108 21235.09 274.47 42963.41 47925.62 2018-04-18 09:37:19.000 108 21235.06 274.49 42963.39 47925.60 2018-04-18 09:37:20.000 108 21235.06 274.48 42963.40 47925.60 2018-04-18 09:37:21.000 108 21235.08 274.46 42963.42 47925.59 2018-04-18 09:37:22.000 108 21235.09 274.45 42963.44 47925.59 2018-04-18 09:37:23.000 108 21235.08 274.48 42963.44 47925.61 2018-04-18 09:37:24.000 108 21235.08 274.49 42963.40 47925.61 2018-04-18 09:37:25.000 108 21235.09 274.49 42963.42 47925.61 2018-04-18 09:37:26.000 108 21235.11 274.45 42963.42 47925.62 2018-04-18 09:37:27.000 108 21235.09 274.44 42963.43 47925.63 2018-04-18 09:37:28.000 108 21235.13 274.42 42963.43 47925.64 2018-04-18 09:37:29.000 108 21235.09 274.43 42963.45 47925.64 2018-04-18 09:37:30.000 108 21235.10 274.40 42963.49 47925.64 2018-04-18 09:37:31.000 108 21235.10 274.40 42963.47 47925.63 2018-04-18 09:37:32.000 108 21235.08 274.37 42963.45 47925.63 2018-04-18 09:37:33.000 108 21235.06 274.36 42963.49 47925.64 2018-04-18 09:37:34.000 108 21235.04 274.34 42963.53 47925.68 2018-04-18 09:37:35.000 108 21235.02 274.34 42963.57 47925.65 2018-04-18 09:37:36.000 108 21234.99 274.34 42963.57 47925.66 2018-04-18 09:37:37.000 108 21234.99 274.34 42963.57 47925.69 2018-04-18 09:37:38.000 108 21235.00 274.34 42963.58 47925.66 2018-04-18 09:37:39.000 108 21235.01 274.36 42963.57 47925.68 2018-04-18 09:37:40.000 108 21235.01 274.35 42963.55 47925.66 2018-04-18 09:37:41.000 108 21235.01 274.34 42963.58 47925.68 2018-04-18 09:37:42.000 108 21235.01 274.31 42963.60 47925.66 2018-04-18 09:37:43.000 108 21235.03 274.29 42963.60 47925.70 2018-04-18 09:37:44.000 108 21235.01 274.30 42963.61 47925.70 2018-04-18 09:37:45.000 108 21235.06 274.29 42963.61 47925.71 2018-04-18 09:37:46.000 108 21235.09 274.29 42963.62 47925.72 2018-04-18 09:37:47.000 108 21235.08 274.29 42963.61 47925.73 2018-04-18 09:37:48.000 108 21235.11 274.27 42963.60 47925.76 2018-04-18 09:37:49.000 108 21235.14 274.25 42963.61 47925.77 2018-04-18 09:37:50.000 108 21235.17 274.22 42963.63 47925.76 2018-04-18 09:37:51.000 108 21235.20 274.24 42963.66 47925.80 2018-04-18 09:37:52.000 108 21235.23 274.23 42963.65 47925.81 2018-04-18 09:37:53.000 108 21235.27 274.23 42963.64 47925.83 2018-04-18 09:37:54.000 108 21235.30 274.21 42963.63 47925.85 2018-04-18 09:37:55.000 108 21235.31 274.20 42963.67 47925.86 2018-04-18 09:37:56.000 108 21235.26 274.22 42963.69 47925.85 2018-04-18 09:37:57.000 108 21235.26 274.19 42963.65 47925.87 2018-04-18 09:37:58.000 108 21235.25 274.16 42963.69 47925.86 2018-04-18 09:37:59.000 108 21235.23 274.13 42963.69 47925.88 2018-04-18 09:38:00.000 108 21235.19 274.12 42963.67 47925.88 2018-04-18 09:38:01.000 108 21235.16 274.09 42963.69 47925.87 2018-04-18 09:38:02.000 108 21235.18 274.06 42963.72 47925.88 2018-04-18 09:38:03.000 108 21235.15 274.04 42963.74 47925.90 2018-04-18 09:38:04.000 108 21235.12 274.08 42963.74 47925.90 2018-04-18 09:38:05.000 108 21235.08 274.14 42963.72 47925.90 2018-04-18 09:38:06.000 108 21235.05 274.22 42963.65 47925.84 2018-04-18 09:38:07.000 108 21235.02 274.25 42963.56 47925.75 2018-04-18 09:38:08.000 108 21235.03 274.24 42963.54 47925.71 2018-04-18 09:38:09.000 108 21235.01 274.27 42963.54 47925.67 2018-04-18 09:38:10.000 108 21235.02 274.27 42963.52 47925.64 2018-04-18 09:38:11.000 108 21235.01 274.24 42963.50 47925.65 2018-04-18 09:38:12.000 108 21235.03 274.24 42963.50 47925.63 2018-04-18 09:38:13.000 108 21235.05 274.22 42963.48 47925.62 2018-04-18 09:38:14.000 108 21235.04 274.26 42963.49 47925.65 2018-04-18 09:38:15.000 108 21235.06 274.26 42963.46 47925.65 2018-04-18 09:38:16.000 108 21235.11 274.26 42963.46 47925.62 2018-04-18 09:38:17.000 108 21235.12 274.26 42963.42 47925.65 2018-04-18 09:38:18.000 108 21235.17 274.27 42963.42 47925.65 2018-04-18 09:38:19.000 108 21235.16 274.25 42963.44 47925.67 2018-04-18 09:38:20.000 108 21235.18 274.21 42963.42 47925.66 2018-04-18 09:38:21.000 108 21235.20 274.18 42963.42 47925.66 2018-04-18 09:38:22.000 108 21235.18 274.15 42963.45 47925.72 2018-04-18 09:38:23.000 108 21235.21 274.13 42963.45 47925.67 2018-04-18 09:38:24.000 108 21235.18 274.11 42963.45 47925.70 2018-04-18 09:38:25.000 108 21235.18 274.08 42963.48 47925.69 2018-04-18 09:38:26.000 108 21235.19 274.03 42963.51 47925.70 2018-04-18 09:38:27.000 108 21235.19 274.02 42963.52 47925.72 2018-04-18 09:38:28.000 108 21235.15 274.01 42963.50 47925.73 2018-04-18 09:38:29.000 108 21235.17 273.94 42963.55 47925.77 2018-04-18 09:38:30.000 108 21235.18 273.87 42963.60 47925.77 2018-04-18 09:38:31.000 108 21235.23 273.80 42963.63 47925.81 2018-04-18 09:38:32.000 108 21235.28 273.74 42963.65 47925.86 2018-04-18 09:38:33.000 108 21235.36 273.70 42963.68 47925.93 2018-04-18 09:38:34.000 108 21235.39 273.70 42963.71 47925.96 2018-04-18 09:38:35.000 108 21235.43 273.68 42963.73 47925.99 2018-04-18 09:38:36.000 108 21235.47 273.71 42963.75 47926.01 2018-04-18 09:38:37.000 108 21235.50 273.72 42963.72 47926.06 2018-04-18 09:38:38.000 108 21235.55 273.77 42963.69 47926.09 2018-04-18 09:38:39.000 108 21235.54 273.84 42963.67 47926.07 2018-04-18 09:38:40.000 108 21235.53 273.93 42963.66 47926.02 2018-04-18 09:38:41.000 108 21235.53 273.95 42963.60 47926.01 2018-04-18 09:38:42.000 108 21235.57 273.96 42963.58 47925.98 2018-04-18 09:38:43.000 108 21235.53 273.99 42963.58 47925.95 2018-04-18 09:38:44.000 108 21235.52 273.99 42963.55 47925.93 2018-04-18 09:38:45.000 108 21235.51 274.02 42963.52 47925.91 2018-04-18 09:38:46.000 108 21235.47 274.00 42963.50 47925.91 2018-04-18 09:38:47.000 108 21235.40 274.01 42963.50 47925.86 2018-04-18 09:38:48.000 108 21235.34 273.96 42963.48 47925.85 2018-04-18 09:38:49.000 108 21235.29 273.97 42963.47 47925.80 2018-04-18 09:38:50.000 108 21235.24 273.96 42963.51 47925.78 2018-04-18 09:38:51.000 108 21235.19 273.93 42963.52 47925.75 2018-04-18 09:38:52.000 108 21235.17 273.92 42963.50 47925.75 2018-04-18 09:38:53.000 108 21235.18 273.90 42963.54 47925.72 2018-04-18 09:38:54.000 108 21235.23 273.87 42963.53 47925.72 2018-04-18 09:38:55.000 108 21235.22 273.83 42963.48 47925.75 2018-04-18 09:38:56.000 108 21235.25 273.81 42963.49 47925.71 2018-04-18 09:38:57.000 108 21235.32 273.81 42963.51 47925.76 2018-04-18 09:38:58.000 108 21235.34 273.82 42963.50 47925.78 2018-04-18 09:38:59.000 108 21235.38 273.84 42963.51 47925.84 2018-04-18 09:39:00.000 108 21235.45 273.82 42963.49 47925.83 2018-04-18 09:39:01.000 108 21235.48 273.82 42963.50 47925.85 2018-04-18 09:39:02.000 108 21235.51 273.78 42963.49 47925.90 2018-04-18 09:39:03.000 108 21235.50 273.70 42963.49 47925.90 2018-04-18 09:39:04.000 108 21235.48 273.63 42963.54 47925.91 2018-04-18 09:39:05.000 108 21235.47 273.57 42963.61 47925.96 2018-04-18 09:39:06.000 108 21235.47 273.54 42963.68 47925.97 2018-04-18 09:39:07.000 108 21235.47 273.52 42963.72 47926.04 2018-04-18 09:39:08.000 108 21235.47 273.56 42963.73 47926.03 2018-04-18 09:39:09.000 108 21235.41 273.62 42963.73 47926.07 2018-04-18 09:39:10.000 108 21235.36 273.65 42963.70 47926.01 2018-04-18 09:39:11.000 108 21235.36 273.67 42963.71 47926.01 2018-04-18 09:39:12.000 108 21235.35 273.67 42963.69 47925.96 2018-04-18 09:39:13.000 108 21235.37 273.68 42963.65 47925.97 2018-04-18 09:39:14.000 108 21235.34 273.75 42963.66 47925.97 2018-04-18 09:39:15.000 108 21235.31 273.84 42963.62 47925.89 2018-04-18 09:39:16.000 108 21235.31 273.92 42963.56 47925.88 2018-04-18 09:39:17.000 108 21235.28 273.98 42963.49 47925.82 2018-04-18 09:39:18.000 108 21235.26 273.98 42963.48 47925.76 2018-04-18 09:39:19.000 108 21235.22 274.02 42963.44 47925.73 2018-04-18 09:39:20.000 108 21235.16 274.13 42963.41 47925.69 2018-04-18 09:39:21.000 108 21235.11 274.30 42963.35 47925.62 2018-04-18 09:39:22.000 108 21235.06 274.47 42963.25 47925.53 2018-04-18 09:39:23.000 108 21235.02 274.58 42963.10 47925.41 2018-04-18 09:39:24.000 108 21234.95 274.65 42963.01 47925.27 2018-04-18 09:39:25.000 108 21234.95 274.71 42962.95 47925.18 2018-04-18 09:39:26.000 108 21234.91 274.73 42962.90 47925.13 2018-04-18 09:39:27.000 108 21234.89 274.73 42962.81 47925.04 2018-04-18 09:39:28.000 108 21234.88 274.73 42962.73 47924.96 2018-04-18 09:39:29.000 108 21234.86 274.70 42962.73 47924.92 2018-04-18 09:39:30.000 108 21234.84 274.66 42962.69 47924.89 2018-04-18 09:39:31.000 108 21234.88 274.56 42962.70 47924.85 2018-04-18 09:39:32.000 108 21234.87 274.54 42962.69 47924.83 2018-04-18 09:39:33.000 108 21234.81 274.48 42962.72 47924.83 2018-04-18 09:39:34.000 108 21234.83 274.42 42962.71 47924.83 2018-04-18 09:39:35.000 108 21234.85 274.40 42962.73 47924.86 2018-04-18 09:39:36.000 108 21234.90 274.38 42962.73 47924.90 2018-04-18 09:39:37.000 108 21234.94 274.41 42962.79 47924.92 2018-04-18 09:39:38.000 108 21234.98 274.43 42962.77 47924.97 2018-04-18 09:39:39.000 108 21235.06 274.45 42962.76 47925.00 2018-04-18 09:39:40.000 108 21235.11 274.51 42962.76 47925.00 2018-04-18 09:39:41.000 108 21235.16 274.57 42962.70 47925.03 2018-04-18 09:39:42.000 108 21235.21 274.64 42962.64 47925.01 2018-04-18 09:39:43.000 108 21235.21 274.70 42962.57 47924.94 2018-04-18 09:39:44.000 108 21235.20 274.72 42962.56 47924.94 2018-04-18 09:39:45.000 108 21235.18 274.76 42962.52 47924.91 2018-04-18 09:39:46.000 108 21235.15 274.77 42962.51 47924.85 2018-04-18 09:39:47.000 108 21235.10 274.74 42962.51 47924.80 2018-04-18 09:39:48.000 108 21235.03 274.68 42962.52 47924.78 2018-04-18 09:39:49.000 108 21234.99 274.67 42962.52 47924.78 2018-04-18 09:39:50.000 108 21234.95 274.66 42962.53 47924.76 2018-04-18 09:39:51.000 108 21234.89 274.66 42962.53 47924.73 2018-04-18 09:39:52.000 108 21234.80 274.65 42962.52 47924.71 2018-04-18 09:39:53.000 108 21234.76 274.61 42962.57 47924.70 2018-04-18 09:39:54.000 108 21234.72 274.59 42962.58 47924.67 2018-04-18 09:39:55.000 108 21234.72 274.59 42962.54 47924.68 2018-04-18 09:39:56.000 108 21234.73 274.60 42962.55 47924.62 2018-04-18 09:39:57.000 108 21234.72 274.59 42962.57 47924.68 2018-04-18 09:39:58.000 108 21234.74 274.62 42962.56 47924.66 2018-04-18 09:39:59.000 108 21234.76 274.66 42962.54 47924.65 2018-04-18 09:40:00.000 108 21234.79 274.67 42962.52 47924.67 2018-04-18 09:40:01.000 108 21234.80 274.70 42962.49 47924.71 2018-04-18 09:40:02.000 108 21234.84 274.70 42962.50 47924.70 2018-04-18 09:40:03.000 108 21234.84 274.72 42962.57 47924.70 2018-04-18 09:40:04.000 108 21234.87 274.69 42962.57 47924.73 2018-04-18 09:40:05.000 108 21234.86 274.68 42962.58 47924.73 2018-04-18 09:40:06.000 108 21234.87 274.64 42962.57 47924.77 2018-04-18 09:40:07.000 108 21234.87 274.61 42962.61 47924.77 2018-04-18 09:40:08.000 108 21234.88 274.59 42962.62 47924.76 2018-04-18 09:40:09.000 108 21234.87 274.57 42962.64 47924.81 2018-04-18 09:40:10.000 108 21234.84 274.53 42962.64 47924.80 2018-04-18 09:40:11.000 108 21234.81 274.52 42962.67 47924.82 2018-04-18 09:40:12.000 108 21234.82 274.48 42962.70 47924.83 2018-04-18 09:40:13.000 108 21234.79 274.48 42962.72 47924.86 2018-04-18 09:40:14.000 108 21234.76 274.48 42962.71 47924.86 2018-04-18 09:40:15.000 108 21234.75 274.48 42962.72 47924.87 2018-04-18 09:40:16.000 108 21234.74 274.45 42962.72 47924.85 2018-04-18 09:40:17.000 108 21234.73 274.44 42962.74 47924.86 2018-04-18 09:40:18.000 108 21234.72 274.44 42962.75 47924.83 2018-04-18 09:40:19.000 108 21234.71 274.45 42962.71 47924.85 2018-04-18 09:40:20.000 108 21234.68 274.44 42962.73 47924.85 2018-04-18 09:40:21.000 108 21234.67 274.43 42962.76 47924.87 2018-04-18 09:40:22.000 108 21234.65 274.41 42962.77 47924.80 2018-04-18 09:40:23.000 108 21234.63 274.37 42962.76 47924.84 2018-04-18 09:40:24.000 108 21234.64 274.35 42962.77 47924.81 2018-04-18 09:40:25.000 108 21234.57 274.34 42962.79 47924.83 2018-04-18 09:40:26.000 108 21234.56 274.33 42962.81 47924.83 2018-04-18 09:40:27.000 108 21234.54 274.32 42962.81 47924.84 2018-04-18 09:40:28.000 108 21234.55 274.28 42962.82 47924.81 2018-04-18 09:40:29.000 108 21234.55 274.26 42962.85 47924.87 2018-04-18 09:40:30.000 108 21234.62 274.24 42962.86 47924.83 2018-04-18 09:40:31.000 108 21234.66 274.26 42962.84 47924.88 2018-04-18 09:40:32.000 108 21234.69 274.24 42962.81 47924.91 2018-04-18 09:40:33.000 108 21234.74 274.24 42962.84 47924.93 2018-04-18 09:40:34.000 108 21234.75 274.22 42962.86 47924.97 2018-04-18 09:40:35.000 108 21234.75 274.18 42962.88 47924.96 2018-04-18 09:40:36.000 108 21234.76 274.18 42962.88 47924.98 2018-04-18 09:40:37.000 108 21234.77 274.19 42962.89 47925.02 2018-04-18 09:40:38.000 108 21234.80 274.19 42962.89 47925.03 2018-04-18 09:40:39.000 108 21234.79 274.18 42962.91 47925.04 2018-04-18 09:40:40.000 108 21234.82 274.18 42962.93 47925.04 2018-04-18 09:40:41.000 108 21234.78 274.20 42962.97 47925.04 2018-04-18 09:40:42.000 108 21234.73 274.19 42962.90 47925.04 2018-04-18 09:40:43.000 108 21234.70 274.19 42962.94 47925.04 2018-04-18 09:40:44.000 108 21234.65 274.19 42962.95 47925.01 2018-04-18 09:40:45.000 108 21234.65 274.18 42962.96 47925.01 2018-04-18 09:40:46.000 108 21234.62 274.19 42962.94 47925.00 2018-04-18 09:40:47.000 108 21234.56 274.17 42962.94 47924.99 2018-04-18 09:40:48.000 108 21234.52 274.17 42962.95 47924.96 2018-04-18 09:40:49.000 108 21234.51 274.19 42962.96 47924.98 2018-04-18 09:40:50.000 108 21234.51 274.18 42962.95 47924.97 2018-04-18 09:40:51.000 108 21234.50 274.17 42962.98 47924.95 2018-04-18 09:40:52.000 108 21234.45 274.17 42963.00 47924.95 2018-04-18 09:40:53.000 108 21234.45 274.17 42962.98 47924.93 2018-04-18 09:40:54.000 108 21234.44 274.20 42962.98 47924.93 2018-04-18 09:40:55.000 108 21234.47 274.19 42962.98 47924.96 2018-04-18 09:40:56.000 108 21234.50 274.20 42962.98 47924.98 2018-04-18 09:40:57.000 108 21234.51 274.24 42963.01 47924.97 2018-04-18 09:40:58.000 108 21234.50 274.20 42963.01 47924.97 2018-04-18 09:40:59.000 108 21234.50 274.19 42963.02 47924.99 2018-04-18 09:41:00.000 108 21234.48 274.19 42963.04 47924.95 2018-04-18 09:41:01.000 108 21234.46 274.17 42963.05 47924.99 2018-04-18 09:41:02.000 108 21234.48 274.16 42963.02 47924.98 2018-04-18 09:41:03.000 108 21234.50 274.11 42963.04 47924.98 2018-04-18 09:41:04.000 108 21234.44 274.10 42963.00 47924.96 2018-04-18 09:41:05.000 108 21234.40 274.07 42963.04 47925.00 2018-04-18 09:41:06.000 108 21234.40 274.01 42963.08 47924.96 2018-04-18 09:41:07.000 108 21234.38 273.94 42963.09 47924.99 2018-04-18 09:41:08.000 108 21234.39 273.89 42963.07 47924.97 2018-04-18 09:41:09.000 108 21234.38 273.87 42963.09 47924.98 2018-04-18 09:41:10.000 108 21234.38 273.82 42963.12 47925.02 2018-04-18 09:41:11.000 108 21234.44 273.79 42963.11 47925.04 2018-04-18 09:41:12.000 108 21234.47 273.75 42963.16 47925.06 2018-04-18 09:41:13.000 108 21234.55 273.70 42963.14 47925.10 2018-04-18 09:41:14.000 108 21234.57 273.68 42963.13 47925.12 2018-04-18 09:41:15.000 108 21234.61 273.65 42963.18 47925.16 2018-04-18 09:41:16.000 108 21234.68 273.61 42963.21 47925.22 2018-04-18 09:41:17.000 108 21234.72 273.59 42963.24 47925.24 2018-04-18 09:41:18.000 108 21234.77 273.60 42963.24 47925.27 2018-04-18 09:41:19.000 108 21234.77 273.61 42963.24 47925.31 2018-04-18 09:41:20.000 108 21234.80 273.62 42963.26 47925.30 2018-04-18 09:41:21.000 108 21234.79 273.63 42963.26 47925.35 2018-04-18 09:41:22.000 108 21234.80 273.67 42963.27 47925.35 2018-04-18 09:41:23.000 108 21234.78 273.69 42963.31 47925.37 2018-04-18 09:41:24.000 108 21234.77 273.69 42963.32 47925.37 2018-04-18 09:41:25.000 108 21234.81 273.67 42963.31 47925.39 2018-04-18 09:41:26.000 108 21234.78 273.63 42963.35 47925.39 2018-04-18 09:41:27.000 108 21234.73 273.61 42963.41 47925.42 2018-04-18 09:41:28.000 108 21234.68 273.60 42963.44 47925.44 2018-04-18 09:41:29.000 108 21234.68 273.60 42963.44 47925.44 2018-04-18 09:41:30.000 108 21234.74 273.57 42963.43 47925.46 2018-04-18 09:41:31.000 108 21234.76 273.56 42963.49 47925.50 2018-04-18 09:41:32.000 108 21234.75 273.52 42963.55 47925.51 2018-04-18 09:41:33.000 108 21234.82 273.49 42963.55 47925.58 2018-04-18 09:41:34.000 108 21234.85 273.47 42963.56 47925.58 2018-04-18 09:41:35.000 108 21234.88 273.49 42963.58 47925.65 2018-04-18 09:41:36.000 108 21234.89 273.49 42963.64 47925.68 2018-04-18 09:41:37.000 108 21234.91 273.49 42963.65 47925.72 2018-04-18 09:41:38.000 108 21234.90 273.51 42963.67 47925.72 2018-04-18 09:41:39.000 108 21234.87 273.52 42963.69 47925.76 2018-04-18 09:41:40.000 108 21234.93 273.48 42963.68 47925.75 2018-04-18 09:41:41.000 108 21234.91 273.46 42963.66 47925.77 2018-04-18 09:41:42.000 108 21234.88 273.46 42963.69 47925.74 2018-04-18 09:41:43.000 108 21234.85 273.46 42963.68 47925.76 2018-04-18 09:41:44.000 108 21234.79 273.43 42963.71 47925.76 2018-04-18 09:41:45.000 108 21234.79 273.40 42963.74 47925.70 2018-04-18 09:41:46.000 108 21234.78 273.41 42963.68 47925.72 2018-04-18 09:41:47.000 108 21234.74 273.41 42963.66 47925.69 2018-04-18 09:41:48.000 108 21234.69 273.37 42963.63 47925.67 2018-04-18 09:41:49.000 108 21234.68 273.31 42963.67 47925.67 2018-04-18 09:41:50.000 108 21234.62 273.26 42963.68 47925.67 2018-04-18 09:41:51.000 108 21234.60 273.20 42963.73 47925.63 2018-04-18 09:41:52.000 108 21234.62 273.15 42963.74 47925.65 2018-04-18 09:41:53.000 108 21234.62 273.15 42963.76 47925.67 2018-04-18 09:41:54.000 108 21234.67 273.14 42963.77 47925.69 2018-04-18 09:41:55.000 108 21234.72 273.13 42963.79 47925.71 2018-04-18 09:41:56.000 108 21234.79 273.15 42963.77 47925.74 2018-04-18 09:41:57.000 108 21234.87 273.19 42963.75 47925.77 2018-04-18 09:41:58.000 108 21234.96 273.18 42963.71 47925.79 2018-04-18 09:41:59.000 108 21235.01 273.22 42963.71 47925.79 2018-04-18 09:42:00.000 108 21235.06 273.23 42963.68 47925.80 2018-04-18 09:42:01.000 108 21235.12 273.22 42963.66 47925.84 2018-04-18 09:42:02.000 108 21235.14 273.22 42963.70 47925.84 2018-04-18 09:42:03.000 108 21235.16 273.21 42963.68 47925.86 2018-04-18 09:42:04.000 108 21235.16 273.22 42963.71 47925.87 2018-04-18 09:42:05.000 108 21235.15 273.23 42963.70 47925.87 2018-04-18 09:42:06.000 108 21235.16 273.25 42963.69 47925.90 2018-04-18 09:42:07.000 108 21235.10 273.26 42963.66 47925.89 2018-04-18 09:42:08.000 108 21235.07 273.30 42963.63 47925.85 2018-04-18 09:42:09.000 108 21235.05 273.30 42963.69 47925.85 2018-04-18 09:42:10.000 108 21235.00 273.31 42963.67 47925.84 2018-04-18 09:42:11.000 108 21234.94 273.30 42963.66 47925.81 2018-04-18 09:42:12.000 108 21234.89 273.29 42963.69 47925.77 2018-04-18 09:42:13.000 108 21234.81 273.28 42963.69 47925.73 2018-04-18 09:42:14.000 108 21234.74 273.28 42963.69 47925.70 2018-04-18 09:42:15.000 108 21234.65 273.30 42963.69 47925.69 2018-04-18 09:42:16.000 108 21234.67 273.32 42963.71 47925.67 2018-04-18 09:42:17.000 108 21234.69 273.30 42963.69 47925.66 2018-04-18 09:42:18.000 108 21234.70 273.33 42963.69 47925.65 2018-04-18 09:42:19.000 108 21234.73 273.35 42963.66 47925.64 2018-04-18 09:42:20.000 108 21234.76 273.38 42963.62 47925.64 2018-04-18 09:42:21.000 108 21234.80 273.40 42963.63 47925.63 2018-04-18 09:42:22.000 108 21234.85 273.40 42963.65 47925.67 2018-04-18 09:42:23.000 108 21234.90 273.41 42963.61 47925.67 2018-04-18 09:42:24.000 108 21234.98 273.37 42963.59 47925.67 2018-04-18 09:42:25.000 108 21235.04 273.36 42963.61 47925.68 2018-04-18 09:42:26.000 108 21235.08 273.36 42963.61 47925.73 2018-04-18 09:42:27.000 108 21235.05 273.37 42963.60 47925.71 2018-04-18 09:42:28.000 108 21235.07 273.37 42963.60 47925.75 2018-04-18 09:42:29.000 108 21235.08 273.34 42963.61 47925.76 2018-04-18 09:42:30.000 108 21235.05 273.31 42963.59 47925.75 2018-04-18 09:42:31.000 108 21235.05 273.26 42963.64 47925.74 2018-04-18 09:42:32.000 108 21235.02 273.22 42963.66 47925.77 2018-04-18 09:42:33.000 108 21235.01 273.21 42963.65 47925.75 2018-04-18 09:42:34.000 108 21234.98 273.22 42963.61 47925.77 2018-04-18 09:42:35.000 108 21234.93 273.25 42963.63 47925.75 2018-04-18 09:42:36.000 108 21234.90 273.26 42963.60 47925.73 2018-04-18 09:42:37.000 108 21234.86 273.26 42963.59 47925.65 2018-04-18 09:42:38.000 108 21234.87 273.26 42963.55 47925.62 2018-04-18 09:42:39.000 108 21234.86 273.27 42963.55 47925.63 2018-04-18 09:42:40.000 108 21234.83 273.27 42963.54 47925.58 2018-04-18 09:42:41.000 108 21234.81 273.27 42963.50 47925.56 2018-04-18 09:42:42.000 108 21234.82 273.31 42963.43 47925.55 2018-04-18 09:42:43.000 108 21234.84 273.30 42963.42 47925.55 2018-04-18 09:42:44.000 108 21234.87 273.27 42963.43 47925.53 2018-04-18 09:42:45.000 108 21234.91 273.25 42963.43 47925.52 2018-04-18 09:42:46.000 108 21234.94 273.24 42963.46 47925.55 2018-04-18 09:42:47.000 108 21234.93 273.25 42963.44 47925.57 2018-04-18 09:42:48.000 108 21234.95 273.28 42963.40 47925.56 2018-04-18 09:42:49.000 108 21234.95 273.30 42963.43 47925.54 2018-04-18 09:42:50.000 108 21234.91 273.35 42963.43 47925.52 2018-04-18 09:42:51.000 108 21234.92 273.36 42963.42 47925.52 2018-04-18 09:42:52.000 108 21234.89 273.41 42963.37 47925.53 2018-04-18 09:42:53.000 108 21234.90 273.42 42963.34 47925.47 2018-04-18 09:42:54.000 108 21234.88 273.43 42963.31 47925.45 2018-04-18 09:42:55.000 108 21234.84 273.45 42963.29 47925.45 2018-04-18 09:42:56.000 108 21234.80 273.51 42963.25 47925.38 2018-04-18 09:42:57.000 108 21234.76 273.59 42963.24 47925.36 2018-04-18 09:42:58.000 108 21234.70 273.62 42963.17 47925.26 2018-04-18 09:42:59.000 108 21234.64 273.63 42963.09 47925.18 2018-04-18 09:43:00.000 108 21234.55 273.65 42963.07 47925.11 2018-04-18 09:43:01.000 108 21234.53 273.64 42963.09 47925.09 2018-04-18 09:43:02.000 108 21234.55 273.68 42963.04 47925.07 2018-04-18 09:43:03.000 108 21234.54 273.69 42963.03 47925.03 2018-04-18 09:43:04.000 108 21234.52 273.69 42962.99 47925.00 2018-04-18 09:43:05.000 108 21234.54 273.73 42962.97 47924.98 2018-04-18 09:43:06.000 108 21234.49 273.77 42962.91 47924.94 2018-04-18 09:43:07.000 108 21234.51 273.79 42962.91 47924.92 2018-04-18 09:43:08.000 108 21234.53 273.79 42962.89 47924.86 2018-04-18 09:43:09.000 108 21234.51 273.80 42962.83 47924.84 2018-04-18 09:43:10.000 108 21234.50 273.81 42962.82 47924.82 2018-04-18 09:43:11.000 108 21234.49 273.82 42962.76 47924.79 2018-04-18 09:43:12.000 108 21234.47 273.78 42962.77 47924.80 2018-04-18 09:43:13.000 108 21234.48 273.75 42962.76 47924.78 2018-04-18 09:43:14.000 108 21234.48 273.75 42962.78 47924.77 2018-04-18 09:43:15.000 108 21234.52 273.78 42962.75 47924.78 2018-04-18 09:43:16.000 108 21234.55 273.75 42962.72 47924.77 2018-04-18 09:43:17.000 108 21234.63 273.69 42962.71 47924.76 2018-04-18 09:43:18.000 108 21234.64 273.69 42962.71 47924.76 2018-04-18 09:43:19.000 108 21234.65 273.66 42962.71 47924.78 2018-04-18 09:43:20.000 108 21234.66 273.61 42962.74 47924.81 2018-04-18 09:43:21.000 108 21234.72 273.59 42962.75 47924.81 2018-04-18 09:43:22.000 108 21234.74 273.55 42962.76 47924.84 2018-04-18 09:43:23.000 108 21234.75 273.53 42962.79 47924.87 2018-04-18 09:43:24.000 108 21234.76 273.50 42962.81 47924.89 2018-04-18 09:43:25.000 108 21234.77 273.47 42962.83 47924.92 2018-04-18 09:43:26.000 108 21234.79 273.47 42962.79 47924.93 2018-04-18 09:43:27.000 108 21234.81 273.51 42962.83 47924.96 2018-04-18 09:43:28.000 108 21234.82 273.51 42962.81 47924.94 2018-04-18 09:43:29.000 108 21234.83 273.51 42962.82 47924.94 2018-04-18 09:43:30.000 108 21234.85 273.53 42962.82 47924.93 2018-04-18 09:43:31.000 108 21234.88 273.53 42962.79 47924.98 2018-04-18 09:43:32.000 108 21234.90 273.50 42962.80 47924.97 2018-04-18 09:43:33.000 108 21234.92 273.47 42962.82 47924.99 2018-04-18 09:43:34.000 108 21234.97 273.43 42962.87 47925.00 2018-04-18 09:43:35.000 108 21234.98 273.40 42962.90 47925.05 2018-04-18 09:43:36.000 108 21234.99 273.36 42962.92 47925.11 2018-04-18 09:43:37.000 108 21234.97 273.36 42962.95 47925.11 2018-04-18 09:43:38.000 108 21235.01 273.34 42962.97 47925.19 2018-04-18 09:43:39.000 108 21235.00 273.36 42962.99 47925.16 2018-04-18 09:43:40.000 108 21235.00 273.33 42963.01 47925.22 2018-04-18 09:43:41.000 108 21235.02 273.31 42963.07 47925.23 2018-04-18 09:43:42.000 108 21235.02 273.32 42963.07 47925.25 2018-04-18 09:43:43.000 108 21234.99 273.32 42963.08 47925.25 2018-04-18 09:43:44.000 108 21235.00 273.34 42963.11 47925.29 2018-04-18 09:43:45.000 108 21235.02 273.36 42963.12 47925.30 2018-04-18 09:43:46.000 108 21235.00 273.41 42963.08 47925.28 2018-04-18 09:43:47.000 108 21234.97 273.45 42963.07 47925.27 2018-04-18 09:43:48.000 108 21235.02 273.44 42963.07 47925.27 2018-04-18 09:43:49.000 108 21235.02 273.44 42963.10 47925.29 2018-04-18 09:43:50.000 108 21234.98 273.45 42963.12 47925.28 2018-04-18 09:43:51.000 108 21234.96 273.46 42963.11 47925.30 2018-04-18 09:43:52.000 108 21234.97 273.45 42963.15 47925.28 2018-04-18 09:43:53.000 108 21234.95 273.39 42963.18 47925.30 2018-04-18 09:43:54.000 108 21234.94 273.41 42963.22 47925.33 2018-04-18 09:43:55.000 108 21234.91 273.40 42963.23 47925.36 2018-04-18 09:43:56.000 108 21234.88 273.41 42963.27 47925.36 2018-04-18 09:43:57.000 108 21234.88 273.41 42963.25 47925.36 2018-04-18 09:43:58.000 108 21234.88 273.40 42963.29 47925.38 2018-04-18 09:43:59.000 108 21234.88 273.35 42963.32 47925.38 2018-04-18 09:44:00.000 108 21234.86 273.34 42963.31 47925.40 2018-04-18 09:44:01.000 108 21234.89 273.35 42963.34 47925.43 2018-04-18 09:44:02.000 108 21234.93 273.34 42963.32 47925.43 2018-04-18 09:44:03.000 108 21235.00 273.38 42963.32 47925.48 2018-04-18 09:44:04.000 108 21235.02 273.38 42963.31 47925.50 2018-04-18 09:44:05.000 108 21235.03 273.37 42963.30 47925.50 2018-04-18 09:44:06.000 108 21235.08 273.33 42963.33 47925.49 2018-04-18 09:44:07.000 108 21235.08 273.31 42963.34 47925.49 2018-04-18 09:44:08.000 108 21235.08 273.31 42963.32 47925.52 2018-04-18 09:44:09.000 108 21235.06 273.33 42963.32 47925.51 2018-04-18 09:44:10.000 108 21235.05 273.33 42963.36 47925.49 2018-04-18 09:44:11.000 108 21235.02 273.34 42963.35 47925.52 2018-04-18 09:44:12.000 108 21235.01 273.37 42963.33 47925.50 2018-04-18 09:44:13.000 108 21235.00 273.38 42963.36 47925.50 2018-04-18 09:44:14.000 108 21234.99 273.40 42963.34 47925.50 2018-04-18 09:44:15.000 108 21234.96 273.40 42963.34 47925.48 2018-04-18 09:44:16.000 108 21234.94 273.40 42963.32 47925.46 2018-04-18 09:44:17.000 108 21234.95 273.40 42963.33 47925.45 2018-04-18 09:44:18.000 108 21234.97 273.38 42963.32 47925.43 2018-04-18 09:44:19.000 108 21234.97 273.38 42963.33 47925.45 2018-04-18 09:44:20.000 108 21234.97 273.37 42963.32 47925.43 2018-04-18 09:44:21.000 108 21235.00 273.36 42963.30 47925.44 2018-04-18 09:44:22.000 108 21235.00 273.34 42963.31 47925.44 2018-04-18 09:44:23.000 108 21235.02 273.34 42963.27 47925.44 2018-04-18 09:44:24.000 108 21235.02 273.32 42963.28 47925.45 2018-04-18 09:44:25.000 108 21235.02 273.31 42963.31 47925.44 2018-04-18 09:44:26.000 108 21235.06 273.31 42963.24 47925.43 2018-04-18 09:44:27.000 108 21235.07 273.31 42963.25 47925.45 2018-04-18 09:44:28.000 108 21235.03 273.26 42963.25 47925.42 2018-04-18 09:44:29.000 108 21235.02 273.21 42963.25 47925.41 2018-04-18 09:44:30.000 108 21235.02 273.16 42963.30 47925.43 2018-04-18 09:44:31.000 108 21235.00 273.11 42963.29 47925.47 2018-04-18 09:44:32.000 108 21235.01 273.09 42963.32 47925.42 2018-04-18 09:44:33.000 108 21235.01 273.07 42963.35 47925.48 2018-04-18 09:44:34.000 108 21235.05 273.01 42963.36 47925.50 2018-04-18 09:44:35.000 108 21235.07 272.98 42963.37 47925.51 2018-04-18 09:44:36.000 108 21235.10 272.99 42963.39 47925.58 2018-04-18 09:44:37.000 108 21235.11 273.01 42963.44 47925.57 2018-04-18 09:44:38.000 108 21235.12 273.01 42963.43 47925.60 2018-04-18 09:44:39.000 108 21235.20 272.99 42963.42 47925.58 2018-04-18 09:44:40.000 108 21235.25 272.96 42963.44 47925.68 2018-04-18 09:44:41.000 108 21235.30 272.93 42963.45 47925.68 2018-04-18 09:44:42.000 108 21235.34 272.92 42963.49 47925.70 2018-04-18 09:44:43.000 108 21235.35 272.93 42963.51 47925.76 2018-04-18 09:44:44.000 108 21235.36 272.93 42963.52 47925.77 2018-04-18 09:44:45.000 108 21235.39 272.92 42963.51 47925.80 2018-04-18 09:44:46.000 108 21235.45 272.91 42963.52 47925.84 2018-04-18 09:44:47.000 108 21235.46 272.89 42963.58 47925.89 2018-04-18 09:44:48.000 108 21235.47 272.88 42963.59 47925.89 2018-04-18 09:44:49.000 108 21235.45 272.89 42963.61 47925.91 2018-04-18 09:44:50.000 108 21235.43 272.90 42963.58 47925.90 2018-04-18 09:44:51.000 108 21235.43 272.87 42963.61 47925.95 2018-04-18 09:44:52.000 108 21235.41 272.87 42963.63 47925.90 2018-04-18 09:44:53.000 108 21235.36 272.87 42963.66 47925.91 2018-04-18 09:44:54.000 108 21235.30 272.87 42963.66 47925.90 2018-04-18 09:44:55.000 108 21235.27 272.88 42963.67 47925.87 2018-04-18 09:44:56.000 108 21235.27 272.87 42963.65 47925.88 2018-04-18 09:44:57.000 108 21235.21 272.84 42963.69 47925.86 2018-04-18 09:44:58.000 108 21235.19 272.79 42963.70 47925.86 2018-04-18 09:44:59.000 108 21235.19 272.75 42963.70 47925.88 2018-04-18 09:45:00.000 108 21235.21 272.73 42963.72 47925.88 2018-04-18 09:45:01.000 108 21235.23 272.72 42963.71 47925.89 2018-04-18 09:45:02.000 108 21235.29 272.69 42963.71 47925.91 2018-04-18 09:45:03.000 108 21235.33 272.67 42963.69 47925.90 2018-04-18 09:45:04.000 108 21235.31 272.64 42963.70 47925.94 2018-04-18 09:45:05.000 108 21235.32 272.62 42963.69 47925.94 2018-04-18 09:45:06.000 108 21235.38 272.60 42963.71 47925.95 2018-04-18 09:45:07.000 108 21235.40 272.55 42963.71 47925.97 2018-04-18 09:45:08.000 108 21235.41 272.57 42963.75 47926.00 2018-04-18 09:45:09.000 108 21235.41 272.55 42963.75 47926.02 2018-04-18 09:45:10.000 108 21235.46 272.56 42963.72 47926.00 2018-04-18 09:45:11.000 108 21235.44 272.55 42963.70 47926.02 2018-04-18 09:45:12.000 108 21235.43 272.54 42963.71 47926.03 2018-04-18 09:45:13.000 108 21235.47 272.54 42963.70 47926.06 2018-04-18 09:45:14.000 108 21235.45 272.55 42963.69 47926.05 2018-04-18 09:45:15.000 108 21235.44 272.56 42963.74 47926.04 2018-04-18 09:45:16.000 108 21235.45 272.58 42963.74 47926.04 2018-04-18 09:45:17.000 108 21235.46 272.59 42963.75 47926.07 2018-04-18 09:45:18.000 108 21235.46 272.62 42963.72 47926.03 2018-04-18 09:45:19.000 108 21235.46 272.63 42963.72 47926.03 2018-04-18 09:45:20.000 108 21235.45 272.65 42963.72 47926.04 2018-04-18 09:45:21.000 108 21235.43 272.63 42963.70 47925.99 2018-04-18 09:45:22.000 108 21235.43 272.61 42963.73 47926.02 2018-04-18 09:45:23.000 108 21235.37 272.65 42963.72 47926.03 2018-04-18 09:45:24.000 108 21235.32 272.67 42963.73 47926.03 2018-04-18 09:45:25.000 108 21235.30 272.66 42963.73 47925.99 2018-04-18 09:45:26.000 108 21235.26 272.67 42963.72 47925.94 2018-04-18 09:45:27.000 108 21235.20 272.68 42963.73 47925.96 2018-04-18 09:45:28.000 108 21235.18 272.66 42963.74 47925.91 2018-04-18 09:45:29.000 108 21235.15 272.63 42963.68 47925.89 2018-04-18 09:45:30.000 108 21235.15 272.64 42963.66 47925.86 2018-04-18 09:45:31.000 108 21235.13 272.64 42963.67 47925.85 2018-04-18 09:45:32.000 108 21235.12 272.63 42963.65 47925.84 2018-04-18 09:45:33.000 108 21235.13 272.62 42963.70 47925.87 2018-04-18 09:45:34.000 108 21235.14 272.60 42963.72 47925.85 2018-04-18 09:45:35.000 108 21235.14 272.63 42963.71 47925.84 2018-04-18 09:45:36.000 108 21235.16 272.62 42963.73 47925.87 2018-04-18 09:45:37.000 108 21235.15 272.65 42963.71 47925.88 2018-04-18 09:45:38.000 108 21235.17 272.70 42963.69 47925.88 2018-04-18 09:45:39.000 108 21235.23 272.73 42963.68 47925.92 2018-04-18 09:45:40.000 108 21235.23 272.74 42963.64 47925.89 2018-04-18 09:45:41.000 108 21235.26 272.72 42963.64 47925.86 2018-04-18 09:45:42.000 108 21235.32 272.72 42963.63 47925.91 2018-04-18 09:45:43.000 108 21235.37 272.72 42963.64 47925.89 2018-04-18 09:45:44.000 108 21235.39 272.72 42963.63 47925.89 2018-04-18 09:45:45.000 108 21235.40 272.72 42963.64 47925.94 2018-04-18 09:45:46.000 108 21235.41 272.73 42963.63 47925.90 2018-04-18 09:45:47.000 108 21235.44 272.74 42963.62 47925.92 2018-04-18 09:45:48.000 108 21235.44 272.73 42963.59 47925.90 2018-04-18 09:45:49.000 108 21235.45 272.73 42963.57 47925.87 2018-04-18 09:45:50.000 108 21235.45 272.71 42963.54 47925.89 2018-04-18 09:45:51.000 108 21235.42 272.70 42963.53 47925.88 2018-04-18 09:45:52.000 108 21235.45 272.68 42963.52 47925.86 2018-04-18 09:45:53.000 108 21235.44 272.69 42963.52 47925.86 2018-04-18 09:45:54.000 108 21235.43 272.71 42963.48 47925.83 2018-04-18 09:45:55.000 108 21235.40 272.74 42963.45 47925.79 2018-04-18 09:45:56.000 108 21235.36 272.73 42963.41 47925.73 2018-04-18 09:45:57.000 108 21235.32 272.75 42963.38 47925.72 2018-04-18 09:45:58.000 108 21235.30 272.76 42963.37 47925.66 2018-04-18 09:45:59.000 108 21235.27 272.78 42963.37 47925.62 2018-04-18 09:46:00.000 108 21235.25 272.82 42963.38 47925.61 2018-04-18 09:46:01.000 108 21235.20 272.81 42963.36 47925.60 2018-04-18 09:46:02.000 108 21235.18 272.82 42963.34 47925.56 2018-04-18 09:46:03.000 108 21235.19 272.83 42963.34 47925.56 2018-04-18 09:46:04.000 108 21235.14 272.83 42963.33 47925.52 2018-04-18 09:46:05.000 108 21235.14 272.79 42963.34 47925.51 2018-04-18 09:46:06.000 108 21235.11 272.80 42963.33 47925.51 2018-04-18 09:46:07.000 108 21235.09 272.81 42963.33 47925.50 2018-04-18 09:46:08.000 108 21235.10 272.81 42963.32 47925.45 2018-04-18 09:46:09.000 108 21235.04 272.83 42963.29 47925.51 2018-04-18 09:46:10.000 108 21235.04 272.85 42963.29 47925.44 2018-04-18 09:46:11.000 108 21235.02 272.88 42963.25 47925.43 2018-04-18 09:46:12.000 108 21234.98 272.90 42963.26 47925.38 2018-04-18 09:46:13.000 108 21234.97 272.90 42963.22 47925.34 2018-04-18 09:46:14.000 108 21234.92 272.93 42963.19 47925.29 2018-04-18 09:46:15.000 108 21234.94 272.93 42963.20 47925.28 2018-04-18 09:46:16.000 108 21234.91 272.90 42963.16 47925.28 2018-04-18 09:46:17.000 108 21234.92 272.90 42963.14 47925.24 2018-04-18 09:46:18.000 108 21234.94 272.91 42963.13 47925.25 2018-04-18 09:46:19.000 108 21234.95 272.89 42963.13 47925.24 2018-04-18 09:46:20.000 108 21234.94 272.88 42963.13 47925.25 2018-04-18 09:46:21.000 108 21234.98 272.87 42963.18 47925.27 2018-04-18 09:46:22.000 108 21235.00 272.84 42963.22 47925.28 2018-04-18 09:46:23.000 108 21234.99 272.89 42963.25 47925.31 2018-04-18 09:46:24.000 108 21234.93 272.94 42963.23 47925.32 2018-04-18 09:46:25.000 108 21234.84 273.08 42963.18 47925.29 2018-04-18 09:46:26.000 108 21234.81 273.15 42963.13 47925.22 2018-04-18 09:46:27.000 108 21234.81 273.15 42963.11 47925.14 2018-04-18 09:46:28.000 108 21234.81 273.16 42963.07 47925.11 2018-04-18 09:46:29.000 108 21234.81 273.17 42963.05 47925.09 2018-04-18 09:46:30.000 108 21234.85 273.19 42963.03 47925.09 2018-04-18 09:46:31.000 108 21234.91 273.19 42962.99 47925.10 2018-04-18 09:46:32.000 108 21235.00 273.14 42963.05 47925.09 2018-04-18 09:46:33.000 108 21235.03 273.14 42963.03 47925.13 2018-04-18 09:46:34.000 108 21235.06 273.12 42963.02 47925.11 2018-04-18 09:46:35.000 108 21235.08 273.10 42963.05 47925.18 2018-04-18 09:46:36.000 108 21235.10 273.13 42963.03 47925.18 2018-04-18 09:46:37.000 108 21235.14 273.11 42963.05 47925.20 2018-04-18 09:46:38.000 108 21235.17 273.14 42963.02 47925.21 2018-04-18 09:46:39.000 108 21235.16 273.23 42963.00 47925.20 2018-04-18 09:46:40.000 108 21235.15 273.30 42962.97 47925.19 2018-04-18 09:46:41.000 108 21235.21 273.27 42962.92 47925.16 2018-04-18 09:46:42.000 108 21235.27 273.28 42962.86 47925.16 2018-04-18 09:46:43.000 108 21235.31 273.32 42962.79 47925.15 2018-04-18 09:46:44.000 108 21235.31 273.35 42962.82 47925.12 2018-04-18 09:46:45.000 108 21235.29 273.35 42962.82 47925.15 2018-04-18 09:46:46.000 108 21235.34 273.35 42962.80 47925.11 2018-04-18 09:46:47.000 108 21235.34 273.38 42962.74 47925.11 2018-04-18 09:46:48.000 108 21235.35 273.37 42962.70 47925.08 2018-04-18 09:46:49.000 108 21235.36 273.30 42962.69 47925.10 2018-04-18 09:46:50.000 108 21235.34 273.20 42962.72 47925.08 2018-04-18 09:46:51.000 108 21235.36 273.15 42962.76 47925.10 2018-04-18 09:46:52.000 108 21235.36 273.10 42962.82 47925.12 2018-04-18 09:46:53.000 108 21235.34 273.01 42962.87 47925.15 2018-04-18 09:46:54.000 108 21235.34 272.99 42962.90 47925.23 2018-04-18 09:46:55.000 108 21235.36 272.92 42962.95 47925.19 2018-04-18 09:46:56.000 108 21235.31 272.91 42962.96 47925.26 2018-04-18 09:46:57.000 108 21235.31 272.86 42963.01 47925.28 2018-04-18 09:46:58.000 108 21235.25 272.82 42963.03 47925.29 2018-04-18 09:46:59.000 108 21235.27 272.81 42963.07 47925.31 2018-04-18 09:47:00.000 108 21235.23 272.83 42963.09 47925.32 2018-04-18 09:47:01.000 108 21235.19 272.82 42963.11 47925.39 2018-04-18 09:47:02.000 108 21235.18 272.79 42963.14 47925.36 2018-04-18 09:47:03.000 108 21235.18 272.76 42963.16 47925.36 2018-04-18 09:47:04.000 108 21235.16 272.76 42963.17 47925.37 2018-04-18 09:47:05.000 108 21235.12 272.76 42963.21 47925.43 2018-04-18 09:47:06.000 108 21235.10 272.76 42963.24 47925.41 2018-04-18 09:47:07.000 108 21235.09 272.78 42963.23 47925.42 2018-04-18 09:47:08.000 108 21235.08 272.86 42963.22 47925.42 2018-04-18 09:47:09.000 108 21235.04 272.95 42963.22 47925.39 2018-04-18 09:47:10.000 108 21235.03 273.00 42963.20 47925.38 2018-04-18 09:47:11.000 108 21235.02 273.07 42963.19 47925.35 2018-04-18 09:47:12.000 108 21234.98 273.18 42963.11 47925.30 2018-04-18 09:47:13.000 108 21234.99 273.26 42962.99 47925.22 2018-04-18 09:47:14.000 108 21235.01 273.28 42962.93 47925.13 2018-04-18 09:47:15.000 108 21235.00 273.30 42962.91 47925.09 2018-04-18 09:47:16.000 108 21234.99 273.33 42962.85 47925.05 2018-04-18 09:47:17.000 108 21235.02 273.32 42962.81 47925.02 2018-04-18 09:47:18.000 108 21235.01 273.30 42962.82 47925.02 2018-04-18 09:47:19.000 108 21235.00 273.32 42962.81 47925.01 2018-04-18 09:47:20.000 108 21235.02 273.30 42962.82 47925.02 2018-04-18 09:47:21.000 108 21235.05 273.26 42962.85 47925.04 2018-04-18 09:47:22.000 108 21235.07 273.22 42962.86 47925.07 2018-04-18 09:47:23.000 108 21235.10 273.18 42962.88 47925.06 2018-04-18 09:47:24.000 108 21235.12 273.12 42962.95 47925.13 2018-04-18 09:47:25.000 108 21235.13 273.06 42963.02 47925.15 2018-04-18 09:47:26.000 108 21235.11 273.00 42963.04 47925.21 2018-04-18 09:47:27.000 108 21235.12 273.00 42963.10 47925.26 2018-04-18 09:47:28.000 108 21235.14 273.04 42963.12 47925.31 2018-04-18 09:47:29.000 108 21235.15 273.03 42963.13 47925.33 2018-04-18 09:47:30.000 108 21235.15 273.04 42963.16 47925.34 2018-04-18 09:47:31.000 108 21235.17 273.04 42963.14 47925.35 2018-04-18 09:47:32.000 108 21235.17 273.06 42963.19 47925.36 2018-04-18 09:47:33.000 108 21235.16 273.07 42963.24 47925.34 2018-04-18 09:47:34.000 108 21235.17 273.06 42963.22 47925.38 2018-04-18 09:47:35.000 108 21235.19 273.09 42963.20 47925.40 2018-04-18 09:47:36.000 108 21235.22 273.08 42963.16 47925.41 2018-04-18 09:47:37.000 108 21235.24 273.04 42963.16 47925.40 2018-04-18 09:47:38.000 108 21235.22 272.98 42963.21 47925.41 2018-04-18 09:47:39.000 108 21235.22 272.95 42963.23 47925.45 2018-04-18 09:47:40.000 108 21235.26 272.94 42963.26 47925.48 2018-04-18 09:47:41.000 108 21235.28 272.94 42963.30 47925.50 2018-04-18 09:47:42.000 108 21235.29 272.94 42963.30 47925.51 2018-04-18 09:47:43.000 108 21235.30 272.94 42963.31 47925.58 2018-04-18 09:47:44.000 108 21235.28 272.94 42963.34 47925.55 2018-04-18 09:47:45.000 108 21235.30 272.92 42963.35 47925.56 2018-04-18 09:47:46.000 108 21235.31 272.87 42963.35 47925.58 2018-04-18 09:47:47.000 108 21235.31 272.84 42963.37 47925.58 2018-04-18 09:47:48.000 108 21235.33 272.80 42963.41 47925.61 2018-04-18 09:47:49.000 108 21235.31 272.82 42963.41 47925.63 2018-04-18 09:47:50.000 108 21235.29 272.82 42963.44 47925.64 2018-04-18 09:47:51.000 108 21235.30 272.79 42963.42 47925.65 2018-04-18 09:47:52.000 108 21235.29 272.77 42963.44 47925.66 2018-04-18 09:47:53.000 108 21235.29 272.76 42963.44 47925.65 2018-04-18 09:47:54.000 108 21235.27 272.70 42963.45 47925.65 2018-04-18 09:47:55.000 108 21235.24 272.65 42963.44 47925.63 2018-04-18 09:47:56.000 108 21235.22 272.63 42963.46 47925.65 2018-04-18 09:47:57.000 108 21235.20 272.58 42963.46 47925.67 2018-04-18 09:47:58.000 108 21235.21 272.54 42963.47 47925.66 2018-04-18 09:47:59.000 108 21235.19 272.50 42963.50 47925.69 2018-04-18 09:48:00.000 108 21235.20 272.47 42963.52 47925.67 2018-04-18 09:48:01.000 108 21235.19 272.45 42963.51 47925.68 2018-04-18 09:48:02.000 108 21235.22 272.46 42963.52 47925.71 2018-04-18 09:48:03.000 108 21235.23 272.41 42963.53 47925.71 2018-04-18 09:48:04.000 108 21235.24 272.38 42963.53 47925.71 2018-04-18 09:48:05.000 108 21235.27 272.36 42963.57 47925.73 2018-04-18 09:48:06.000 108 21235.23 272.35 42963.55 47925.79 2018-04-18 09:48:07.000 108 21235.26 272.34 42963.55 47925.75 2018-04-18 09:48:08.000 108 21235.22 272.35 42963.57 47925.79 2018-04-18 09:48:09.000 108 21235.18 272.34 42963.59 47925.78 2018-04-18 09:48:10.000 108 21235.16 272.35 42963.57 47925.78 2018-04-18 09:48:11.000 108 21235.15 272.34 42963.55 47925.72 2018-04-18 09:48:12.000 108 21235.09 272.33 42963.57 47925.73 2018-04-18 09:48:13.000 108 21235.10 272.33 42963.56 47925.68 2018-04-18 09:48:14.000 108 21235.08 272.34 42963.56 47925.67 2018-04-18 09:48:15.000 108 21235.00 272.37 42963.54 47925.64 2018-04-18 09:48:16.000 108 21234.97 272.38 42963.51 47925.63 2018-04-18 09:48:17.000 108 21234.99 272.39 42963.52 47925.60 2018-04-18 09:48:18.000 108 21235.00 272.38 42963.50 47925.60 2018-04-18 09:48:19.000 108 21235.01 272.38 42963.47 47925.58 2018-04-18 09:48:20.000 108 21235.03 272.37 42963.49 47925.57 2018-04-18 09:48:21.000 108 21235.02 272.36 42963.52 47925.61 2018-04-18 09:48:22.000 108 21235.05 272.34 42963.49 47925.59 2018-04-18 09:48:23.000 108 21235.10 272.37 42963.47 47925.61 2018-04-18 09:48:24.000 108 21235.12 272.38 42963.50 47925.65 2018-04-18 09:48:25.000 108 21235.12 272.38 42963.51 47925.64 2018-04-18 09:48:26.000 108 21235.15 272.38 42963.50 47925.68 2018-04-18 09:48:27.000 108 21235.15 272.38 42963.50 47925.66 2018-04-18 09:48:28.000 108 21235.17 272.43 42963.50 47925.67 2018-04-18 09:48:29.000 108 21235.17 272.43 42963.49 47925.63 2018-04-18 09:48:30.000 108 21235.15 272.45 42963.50 47925.62 2018-04-18 09:48:31.000 108 21235.09 272.46 42963.46 47925.62 2018-04-18 09:48:32.000 108 21235.09 272.45 42963.41 47925.61 2018-04-18 09:48:33.000 108 21235.04 272.47 42963.42 47925.58 2018-04-18 09:48:34.000 108 21235.03 272.49 42963.44 47925.54 2018-04-18 09:48:35.000 108 21235.03 272.50 42963.41 47925.57 2018-04-18 09:48:36.000 108 21234.99 272.53 42963.40 47925.54 2018-04-18 09:48:37.000 108 21235.00 272.53 42963.41 47925.50 2018-04-18 09:48:38.000 108 21235.01 272.54 42963.39 47925.52 2018-04-18 09:48:39.000 108 21234.99 272.53 42963.38 47925.49 2018-04-18 09:48:40.000 108 21235.00 272.53 42963.43 47925.50 2018-04-18 09:48:41.000 108 21235.00 272.54 42963.36 47925.48 2018-04-18 09:48:42.000 108 21235.04 272.52 42963.37 47925.48 2018-04-18 09:48:43.000 108 21235.06 272.54 42963.37 47925.49 2018-04-18 09:48:44.000 108 21235.10 272.54 42963.35 47925.52 2018-04-18 09:48:45.000 108 21235.11 272.53 42963.37 47925.52 2018-04-18 09:48:46.000 108 21235.13 272.53 42963.36 47925.52 2018-04-18 09:48:47.000 108 21235.13 272.54 42963.36 47925.52 2018-04-18 09:48:48.000 108 21235.12 272.51 42963.34 47925.52 2018-04-18 09:48:49.000 108 21235.14 272.54 42963.33 47925.52 2018-04-18 09:48:50.000 108 21235.12 272.59 42963.31 47925.50 2018-04-18 09:48:51.000 108 21235.05 272.62 42963.30 47925.50 2018-04-18 09:48:52.000 108 21235.00 272.65 42963.27 47925.45 2018-04-18 09:48:53.000 108 21234.95 272.68 42963.22 47925.36 2018-04-18 09:48:54.000 108 21234.89 272.68 42963.19 47925.32 2018-04-18 09:48:55.000 108 21234.83 272.68 42963.18 47925.25 2018-04-18 09:48:56.000 108 21234.79 272.69 42963.17 47925.26 2018-04-18 09:48:57.000 108 21234.76 272.71 42963.19 47925.22 2018-04-18 09:48:58.000 108 21234.77 272.72 42963.16 47925.20 2018-04-18 09:48:59.000 108 21234.75 272.73 42963.11 47925.19 2018-04-18 09:49:00.000 108 21234.79 272.72 42963.14 47925.21 2018-04-18 09:49:01.000 108 21234.81 272.71 42963.13 47925.18 2018-04-18 09:49:02.000 108 21234.86 272.70 42963.15 47925.23 2018-04-18 09:49:03.000 108 21234.91 272.67 42963.20 47925.24 2018-04-18 09:49:04.000 108 21234.95 272.65 42963.20 47925.29 2018-04-18 09:49:05.000 108 21235.00 272.65 42963.23 47925.34 2018-04-18 09:49:06.000 108 21235.04 272.63 42963.27 47925.38 2018-04-18 09:49:07.000 108 21235.06 272.60 42963.25 47925.35 2018-04-18 09:49:08.000 108 21235.09 272.62 42963.26 47925.42 2018-04-18 09:49:09.000 108 21235.14 272.60 42963.30 47925.45 2018-04-18 09:49:10.000 108 21235.11 272.60 42963.25 47925.43 2018-04-18 09:49:11.000 108 21235.09 272.58 42963.26 47925.46 2018-04-18 09:49:12.000 108 21235.09 272.57 42963.28 47925.48 2018-04-18 09:49:13.000 108 21235.10 272.57 42963.29 47925.47 2018-04-18 09:49:14.000 108 21235.08 272.57 42963.27 47925.48 2018-04-18 09:49:15.000 108 21235.06 272.51 42963.26 47925.48 2018-04-18 09:49:16.000 108 21235.07 272.48 42963.30 47925.46 2018-04-18 09:49:17.000 108 21235.07 272.45 42963.32 47925.49 2018-04-18 09:49:18.000 108 21235.07 272.45 42963.30 47925.48 2018-04-18 09:49:19.000 108 21235.07 272.45 42963.32 47925.49 2018-04-18 09:49:20.000 108 21235.07 272.40 42963.32 47925.48 2018-04-18 09:49:21.000 108 21235.05 272.36 42963.36 47925.47 2018-04-18 09:49:22.000 108 21235.03 272.37 42963.33 47925.45 2018-04-18 09:49:23.000 108 21234.99 272.36 42963.33 47925.47 2018-04-18 09:49:24.000 108 21234.97 272.37 42963.32 47925.46 2018-04-18 09:49:25.000 108 21234.95 272.35 42963.31 47925.45 2018-04-18 09:49:26.000 108 21234.93 272.36 42963.33 47925.44 2018-04-18 09:49:27.000 108 21234.92 272.39 42963.33 47925.45 2018-04-18 09:49:28.000 108 21234.96 272.44 42963.31 47925.44 2018-04-18 09:49:29.000 108 21234.98 272.50 42963.29 47925.43 2018-04-18 09:49:30.000 108 21235.00 272.54 42963.26 47925.43 2018-04-18 09:49:31.000 108 21235.00 272.55 42963.23 47925.38 2018-04-18 09:49:32.000 108 21235.01 272.56 42963.20 47925.36 2018-04-18 09:49:33.000 108 21234.99 272.54 42963.19 47925.33 2018-04-18 09:49:34.000 108 21234.95 272.53 42963.22 47925.32 2018-04-18 09:49:35.000 108 21234.93 272.49 42963.25 47925.34 2018-04-18 09:49:36.000 108 21234.93 272.51 42963.29 47925.30 2018-04-18 09:49:37.000 108 21234.91 272.48 42963.28 47925.33 2018-04-18 09:49:38.000 108 21234.90 272.48 42963.30 47925.37 2018-04-18 09:49:39.000 108 21234.90 272.49 42963.27 47925.36 2018-04-18 09:49:40.000 108 21234.84 272.54 42963.27 47925.35 2018-04-18 09:49:41.000 108 21234.81 272.54 42963.28 47925.34 2018-04-18 09:49:42.000 108 21234.81 272.54 42963.34 47925.36 2018-04-18 09:49:43.000 108 21234.82 272.54 42963.31 47925.36 2018-04-18 09:49:44.000 108 21234.77 272.54 42963.33 47925.34 2018-04-18 09:49:45.000 108 21234.73 272.54 42963.34 47925.36 2018-04-18 09:49:46.000 108 21234.68 272.52 42963.34 47925.35 2018-04-18 09:49:47.000 108 21234.65 272.55 42963.38 47925.35 2018-04-18 09:49:48.000 108 21234.62 272.63 42963.41 47925.32 2018-04-18 09:49:49.000 108 21234.60 272.68 42963.38 47925.35 2018-04-18 09:49:50.000 108 21234.65 272.67 42963.33 47925.34 2018-04-18 09:49:51.000 108 21234.67 272.66 42963.33 47925.33 2018-04-18 09:49:52.000 108 21234.70 272.69 42963.35 47925.35 2018-04-18 09:49:53.000 108 21234.72 272.70 42963.36 47925.31 2018-04-18 09:49:54.000 108 21234.73 272.72 42963.33 47925.34 2018-04-18 09:49:55.000 108 21234.78 272.76 42963.30 47925.36 2018-04-18 09:49:56.000 108 21234.84 272.78 42963.26 47925.33 2018-04-18 09:49:57.000 108 21234.84 272.79 42963.25 47925.31 2018-04-18 09:49:58.000 108 21234.85 272.80 42963.22 47925.29 2018-04-18 09:49:59.000 108 21234.88 272.75 42963.19 47925.30 2018-04-18 09:50:00.000 108 21234.84 272.72 42963.22 47925.28 2018-04-18 09:50:01.000 108 21234.83 272.62 42963.29 47925.31 2018-04-18 09:50:02.000 108 21234.84 272.58 42963.30 47925.29 2018-04-18 09:50:03.000 108 21234.81 272.59 42963.31 47925.33 2018-04-18 09:50:04.000 108 21234.80 272.62 42963.29 47925.34 2018-04-18 09:50:05.000 108 21234.85 272.65 42963.28 47925.36 2018-04-18 09:50:06.000 108 21234.85 272.71 42963.26 47925.35 2018-04-18 09:50:07.000 108 21234.91 272.74 42963.25 47925.33 2018-04-18 09:50:08.000 108 21234.93 272.71 42963.23 47925.34 2018-04-18 09:50:09.000 108 21234.96 272.69 42963.19 47925.35 2018-04-18 09:50:10.000 108 21235.01 272.68 42963.20 47925.31 2018-04-18 09:50:11.000 108 21235.03 272.70 42963.17 47925.32 2018-04-18 09:50:12.000 108 21235.04 272.72 42963.13 47925.30 2018-04-18 09:50:13.000 108 21235.07 272.71 42963.10 47925.30 2018-04-18 09:50:14.000 108 21235.09 272.67 42963.11 47925.27 2018-04-18 09:50:15.000 108 21235.12 272.61 42963.11 47925.29 2018-04-18 09:50:16.000 108 21235.14 272.56 42963.12 47925.29 2018-04-18 09:50:17.000 108 21235.18 272.51 42963.17 47925.34 2018-04-18 09:50:18.000 108 21235.18 272.47 42963.21 47925.34 2018-04-18 09:50:19.000 108 21235.17 272.44 42963.26 47925.38 2018-04-18 09:50:20.000 108 21235.15 272.43 42963.27 47925.40 2018-04-18 09:50:21.000 108 21235.12 272.47 42963.26 47925.43 2018-04-18 09:50:22.000 108 21235.05 272.50 42963.26 47925.43 2018-04-18 09:50:23.000 108 21235.05 272.51 42963.26 47925.45 2018-04-18 09:50:24.000 108 21235.07 272.52 42963.26 47925.41 2018-04-18 09:50:25.000 108 21235.07 272.49 42963.21 47925.38 2018-04-18 09:50:26.000 108 21235.04 272.47 42963.23 47925.38 2018-04-18 09:50:27.000 108 21235.02 272.46 42963.25 47925.37 2018-04-18 09:50:28.000 108 21235.02 272.44 42963.27 47925.37 2018-04-18 09:50:29.000 108 21234.98 272.43 42963.28 47925.39 2018-04-18 09:50:30.000 108 21234.92 272.44 42963.29 47925.38 2018-04-18 09:50:31.000 108 21234.91 272.43 42963.27 47925.39 2018-04-18 09:50:32.000 108 21234.88 272.43 42963.29 47925.36 2018-04-18 09:50:33.000 108 21234.82 272.44 42963.29 47925.35 2018-04-18 09:50:34.000 108 21234.82 272.43 42963.29 47925.36 2018-04-18 09:50:35.000 108 21234.81 272.43 42963.26 47925.34 2018-04-18 09:50:36.000 108 21234.75 272.47 42963.28 47925.33 2018-04-18 09:50:37.000 108 21234.73 272.49 42963.31 47925.31 2018-04-18 09:50:38.000 108 21234.67 272.53 42963.31 47925.28 2018-04-18 09:50:39.000 108 21234.64 272.57 42963.30 47925.25 2018-04-18 09:50:40.000 108 21234.64 272.61 42963.29 47925.25 2018-04-18 09:50:41.000 108 21234.57 272.62 42963.26 47925.23 2018-04-18 09:50:42.000 108 21234.58 272.63 42963.25 47925.23 2018-04-18 09:50:43.000 108 21234.58 272.66 42963.26 47925.22 2018-04-18 09:50:44.000 108 21234.56 272.67 42963.26 47925.19 2018-04-18 09:50:45.000 108 21234.55 272.69 42963.25 47925.21 2018-04-18 09:50:46.000 108 21234.54 272.72 42963.24 47925.17 2018-04-18 09:50:47.000 108 21234.53 272.75 42963.21 47925.20 2018-04-18 09:50:48.000 108 21234.51 272.84 42963.18 47925.17 2018-04-18 09:50:49.000 108 21234.48 272.99 42963.16 47925.11 2018-04-18 09:50:50.000 108 21234.51 273.06 42963.13 47925.10 2018-04-18 09:50:51.000 108 21234.52 273.07 42963.08 47925.02 2018-04-18 09:50:52.000 108 21234.53 273.04 42963.07 47925.00 2018-04-18 09:50:53.000 108 21234.58 272.95 42963.08 47924.97 2018-04-18 09:50:54.000 108 21234.61 272.90 42963.12 47925.00 2018-04-18 09:50:55.000 108 21234.59 272.95 42963.11 47925.04 2018-04-18 09:50:56.000 108 21234.60 272.97 42963.08 47925.00 2018-04-18 09:50:57.000 108 21234.58 273.02 42963.07 47925.00 2018-04-18 09:50:58.000 108 21234.55 273.03 42963.06 47925.01 2018-04-18 09:50:59.000 108 21234.55 272.99 42963.08 47924.95 2018-04-18 09:51:00.000 108 21234.53 272.93 42963.06 47924.93 2018-04-18 09:51:01.000 108 21234.52 272.84 42963.05 47924.93 2018-04-18 09:51:02.000 108 21234.54 272.80 42963.04 47924.97 2018-04-18 09:51:03.000 108 21234.54 272.80 42963.10 47924.96 2018-04-18 09:51:04.000 108 21234.51 272.80 42963.10 47924.99 2018-04-18 09:51:05.000 108 21234.53 272.82 42963.15 47925.02 2018-04-18 09:51:06.000 108 21234.52 272.84 42963.13 47925.00 2018-04-18 09:51:07.000 108 21234.48 272.86 42963.13 47925.02 2018-04-18 09:51:08.000 108 21234.53 272.88 42963.13 47925.01 2018-04-18 09:51:09.000 108 21234.47 272.92 42963.11 47925.02 2018-04-18 09:51:10.000 108 21234.50 272.88 42963.13 47925.00 2018-04-18 09:51:11.000 108 21234.52 272.87 42963.12 47925.00 2018-04-18 09:51:12.000 108 21234.53 272.88 42963.11 47924.99 2018-04-18 09:51:13.000 108 21234.55 272.87 42963.13 47925.01 2018-04-18 09:51:14.000 108 21234.58 272.87 42963.09 47924.98 2018-04-18 09:51:15.000 108 21234.59 272.87 42963.06 47925.03 2018-04-18 09:51:16.000 108 21234.63 272.89 42963.09 47925.03 2018-04-18 09:51:17.000 108 21234.68 272.92 42963.09 47925.05 2018-04-18 09:51:18.000 108 21234.75 272.94 42963.06 47925.02 2018-04-18 09:51:19.000 108 21234.77 272.96 42963.01 47925.04 2018-04-18 09:51:20.000 108 21234.75 272.98 42963.02 47925.06 2018-04-18 09:51:21.000 108 21234.72 273.01 42963.01 47925.02 2018-04-18 09:51:22.000 108 21234.70 273.02 42962.98 47925.05 2018-04-18 09:51:23.000 108 21234.68 273.02 42962.98 47925.00 2018-04-18 09:51:24.000 108 21234.65 273.03 42963.02 47924.95 2018-04-18 09:51:25.000 108 21234.62 273.00 42962.98 47924.93 2018-04-18 09:51:26.000 108 21234.59 272.95 42962.95 47924.89 2018-04-18 09:51:27.000 108 21234.56 272.88 42962.98 47924.90 2018-04-18 09:51:28.000 108 21234.53 272.87 42963.03 47924.94 2018-04-18 09:51:29.000 108 21234.48 272.87 42963.05 47924.95 2018-04-18 09:51:30.000 108 21234.47 272.87 42963.08 47924.93 2018-04-18 09:51:31.000 108 21234.47 272.87 42963.10 47924.94 2018-04-18 09:51:32.000 108 21234.45 272.86 42963.09 47924.92 2018-04-18 09:51:33.000 108 21234.42 272.82 42963.09 47924.95 2018-04-18 09:51:34.000 108 21234.42 272.82 42963.14 47924.95 2018-04-18 09:51:35.000 108 21234.39 272.84 42963.15 47924.96 2018-04-18 09:51:36.000 108 21234.41 272.82 42963.14 47924.96 2018-04-18 09:51:37.000 108 21234.42 272.82 42963.11 47924.96 2018-04-18 09:51:38.000 108 21234.43 272.83 42963.15 47924.97 2018-04-18 09:51:39.000 108 21234.44 272.85 42963.12 47924.98 2018-04-18 09:51:40.000 108 21234.43 272.84 42963.11 47924.95 2018-04-18 09:51:41.000 108 21234.41 272.84 42963.13 47924.96 2018-04-18 09:51:42.000 108 21234.37 272.86 42963.15 47924.97 2018-04-18 09:51:43.000 108 21234.38 272.83 42963.15 47924.94 2018-04-18 09:51:44.000 108 21234.39 272.84 42963.17 47924.96 2018-04-18 09:51:45.000 108 21234.40 272.86 42963.15 47924.94 2018-04-18 09:51:46.000 108 21234.37 272.84 42963.15 47924.98 2018-04-18 09:51:47.000 108 21234.35 272.86 42963.18 47924.96 2018-04-18 09:51:48.000 108 21234.36 272.86 42963.17 47924.97 2018-04-18 09:51:49.000 108 21234.36 272.92 42963.12 47924.98 2018-04-18 09:51:50.000 108 21234.37 272.96 42963.06 47924.97 2018-04-18 09:51:51.000 108 21234.38 272.97 42963.04 47924.93 2018-04-18 09:51:52.000 108 21234.40 272.95 42963.03 47924.92 2018-04-18 09:51:53.000 108 21234.41 272.93 42963.00 47924.90 2018-04-18 09:51:54.000 108 21234.43 272.92 42963.04 47924.87 2018-04-18 09:51:55.000 108 21234.44 272.92 42963.05 47924.90 2018-04-18 09:51:56.000 108 21234.46 272.88 42963.01 47924.92 2018-04-18 09:51:57.000 108 21234.46 272.87 42963.03 47924.90 2018-04-18 09:51:58.000 108 21234.45 272.83 42963.01 47924.90 2018-04-18 09:51:59.000 108 21234.43 272.81 42963.00 47924.89 2018-04-18 09:52:00.000 108 21234.41 272.77 42963.00 47924.91 2018-04-18 09:52:01.000 108 21234.41 272.73 42963.01 47924.89 2018-04-18 09:52:02.000 108 21234.41 272.71 42962.99 47924.87 2018-04-18 09:52:03.000 108 21234.42 272.72 42963.00 47924.89 2018-04-18 09:52:04.000 108 21234.43 272.71 42962.98 47924.93 2018-04-18 09:52:05.000 108 21234.45 272.70 42962.97 47924.87 2018-04-18 09:52:06.000 108 21234.43 272.66 42962.99 47924.92 2018-04-18 09:52:07.000 108 21234.44 272.60 42963.00 47924.88 2018-04-18 09:52:08.000 108 21234.45 272.53 42963.00 47924.90 2018-04-18 09:52:09.000 108 21234.46 272.45 42963.04 47924.92 2018-04-18 09:52:10.000 108 21234.47 272.42 42963.10 47924.96 2018-04-18 09:52:11.000 108 21234.50 272.36 42963.12 47925.01 2018-04-18 09:52:12.000 108 21234.48 272.39 42963.12 47925.04 2018-04-18 09:52:13.000 108 21234.49 272.35 42963.14 47925.03 2018-04-18 09:52:14.000 108 21234.48 272.33 42963.15 47925.04 2018-04-18 09:52:15.000 108 21234.41 272.37 42963.14 47925.06 2018-04-18 09:52:16.000 108 21234.37 272.41 42963.12 47924.99 2018-04-18 09:52:17.000 108 21234.38 272.38 42963.15 47925.00 2018-04-18 09:52:18.000 108 21234.41 272.36 42963.13 47924.99 2018-04-18 09:52:19.000 108 21234.41 272.34 42963.15 47924.99 2018-04-18 09:52:20.000 108 21234.39 272.34 42963.15 47924.99 2018-04-18 09:52:21.000 108 21234.36 272.34 42963.17 47925.03 2018-04-18 09:52:22.000 108 21234.35 272.36 42963.17 47924.99 2018-04-18 09:52:23.000 108 21234.32 272.41 42963.19 47925.05 2018-04-18 09:52:24.000 108 21234.35 272.43 42963.19 47925.01 2018-04-18 09:52:25.000 108 21234.34 272.46 42963.19 47925.01 2018-04-18 09:52:26.000 108 21234.37 272.47 42963.15 47925.03 2018-04-18 09:52:27.000 108 21234.39 272.46 42963.16 47924.99 2018-04-18 09:52:28.000 108 21234.42 272.43 42963.13 47925.01 2018-04-18 09:52:29.000 108 21234.38 272.47 42963.14 47924.97 2018-04-18 09:52:30.000 108 21234.39 272.43 42963.15 47924.98 2018-04-18 09:52:31.000 108 21234.39 272.42 42963.16 47925.01 2018-04-18 09:52:32.000 108 21234.34 272.42 42963.19 47925.02 2018-04-18 09:52:33.000 108 21234.34 272.43 42963.18 47925.01 2018-04-18 09:52:34.000 108 21234.36 272.45 42963.18 47925.05 2018-04-18 09:52:35.000 108 21234.36 272.47 42963.18 47924.99 2018-04-18 09:52:36.000 108 21234.36 272.44 42963.21 47925.04 2018-04-18 09:52:37.000 108 21234.35 272.46 42963.22 47925.01 2018-04-18 09:52:38.000 108 21234.34 272.44 42963.24 47925.03 2018-04-18 09:52:39.000 108 21234.30 272.41 42963.25 47925.03 2018-04-18 09:52:40.000 108 21234.25 272.38 42963.26 47925.02 2018-04-18 09:52:41.000 108 21234.23 272.35 42963.28 47925.03 2018-04-18 09:52:42.000 108 21234.25 272.37 42963.30 47925.07 2018-04-18 09:52:43.000 108 21234.23 272.38 42963.29 47925.06 2018-04-18 09:52:44.000 108 21234.19 272.39 42963.31 47925.05 2018-04-18 09:52:45.000 108 21234.18 272.40 42963.28 47925.04 2018-04-18 09:52:46.000 108 21234.15 272.42 42963.28 47925.01 2018-04-18 09:52:47.000 108 21234.18 272.44 42963.26 47925.02 2018-04-18 09:52:48.000 108 21234.19 272.45 42963.23 47925.01 2018-04-18 09:52:49.000 108 21234.22 272.44 42963.25 47925.03 2018-04-18 09:52:50.000 108 21234.23 272.43 42963.25 47925.01 2018-04-18 09:52:51.000 108 21234.23 272.44 42963.25 47925.01 2018-04-18 09:52:52.000 108 21234.18 272.43 42963.27 47925.00 2018-04-18 09:52:53.000 108 21234.16 272.41 42963.27 47925.03 2018-04-18 09:52:54.000 108 21234.19 272.39 42963.26 47925.01 2018-04-18 09:52:55.000 108 21234.21 272.38 42963.23 47925.02 2018-04-18 09:52:56.000 108 21234.25 272.38 42963.23 47925.03 2018-04-18 09:52:57.000 108 21234.23 272.37 42963.23 47925.02 2018-04-18 09:52:58.000 108 21234.24 272.35 42963.23 47925.06 2018-04-18 09:52:59.000 108 21234.29 272.34 42963.22 47925.03 2018-04-18 09:53:00.000 108 21234.30 272.32 42963.23 47925.04 2018-04-18 09:53:01.000 108 21234.34 272.31 42963.19 47925.05 2018-04-18 09:53:02.000 108 21234.36 272.31 42963.20 47925.06 2018-04-18 09:53:03.000 108 21234.35 272.27 42963.22 47925.05 2018-04-18 09:53:04.000 108 21234.32 272.28 42963.20 47925.05 2018-04-18 09:53:05.000 108 21234.31 272.29 42963.19 47925.02 2018-04-18 09:53:06.000 108 21234.29 272.27 42963.23 47925.04 2018-04-18 09:53:07.000 108 21234.29 272.24 42963.21 47925.01 2018-04-18 09:53:08.000 108 21234.27 272.25 42963.19 47925.01 2018-04-18 09:53:09.000 108 21234.24 272.28 42963.21 47925.02 2018-04-18 09:53:10.000 108 21234.23 272.28 42963.22 47925.00 2018-04-18 09:53:11.000 108 21234.23 272.31 42963.17 47925.00 2018-04-18 09:53:12.000 108 21234.26 272.31 42963.19 47924.98 2018-04-18 09:53:13.000 108 21234.32 272.29 42963.15 47924.99 2018-04-18 09:53:14.000 108 21234.31 272.31 42963.10 47924.97 2018-04-18 09:53:15.000 108 21234.32 272.31 42963.13 47924.97 2018-04-18 09:53:16.000 108 21234.31 272.35 42963.13 47924.96 2018-04-18 09:53:17.000 108 21234.28 272.38 42963.09 47924.95 2018-04-18 09:53:18.000 108 21234.25 272.41 42963.07 47924.91 2018-04-18 09:53:19.000 108 21234.24 272.41 42963.09 47924.91 2018-04-18 09:53:20.000 108 21234.22 272.43 42963.09 47924.89 2018-04-18 09:53:21.000 108 21234.22 272.42 42963.09 47924.87 2018-04-18 09:53:22.000 108 21234.24 272.41 42963.07 47924.86 2018-04-18 09:53:23.000 108 21234.20 272.45 42963.07 47924.86 2018-04-18 09:53:24.000 108 21234.20 272.54 42963.04 47924.86 2018-04-18 09:53:25.000 108 21234.20 272.61 42963.03 47924.82 2018-04-18 09:53:26.000 108 21234.24 272.64 42962.99 47924.81 2018-04-18 09:53:27.000 108 21234.24 272.62 42962.98 47924.79 2018-04-18 09:53:28.000 108 21234.22 272.61 42962.98 47924.77 2018-04-18 09:53:29.000 108 21234.25 272.60 42962.97 47924.79 2018-04-18 09:53:30.000 108 21234.30 272.60 42962.98 47924.81 2018-04-18 09:53:31.000 108 21234.35 272.60 42962.96 47924.81 2018-04-18 09:53:32.000 108 21234.40 272.55 42962.96 47924.79 2018-04-18 09:53:33.000 108 21234.43 272.52 42963.00 47924.87 2018-04-18 09:53:34.000 108 21234.50 272.46 42962.99 47924.87 2018-04-18 09:53:35.000 108 21234.53 272.32 42963.01 47924.90 2018-04-18 09:53:36.000 108 21234.54 272.17 42963.08 47924.96 2018-04-18 09:53:37.000 108 21234.58 272.03 42963.17 47925.05 2018-04-18 09:53:38.000 108 21234.59 271.97 42963.28 47925.12 2018-04-18 09:53:39.000 108 21234.60 271.92 42963.35 47925.21 2018-04-18 09:53:40.000 108 21234.59 271.91 42963.38 47925.26 2018-04-18 09:53:41.000 108 21234.60 271.87 42963.40 47925.30 2018-04-18 09:53:42.000 108 21234.62 271.84 42963.43 47925.33 2018-04-18 09:53:43.000 108 21234.60 271.79 42963.45 47925.36 2018-04-18 09:53:44.000 108 21234.61 271.76 42963.48 47925.35 2018-04-18 09:53:45.000 108 21234.61 271.76 42963.45 47925.33 2018-04-18 09:53:46.000 108 21234.59 271.71 42963.47 47925.34 2018-04-18 09:53:47.000 108 21234.58 271.69 42963.47 47925.37 2018-04-18 09:53:48.000 108 21234.56 271.66 42963.47 47925.36 2018-04-18 09:53:49.000 108 21234.52 271.61 42963.51 47925.37 2018-04-18 09:53:50.000 108 21234.53 271.61 42963.50 47925.37 2018-04-18 09:53:51.000 108 21234.57 271.59 42963.53 47925.41 2018-04-18 09:53:52.000 108 21234.59 271.59 42963.53 47925.42 2018-04-18 09:53:53.000 108 21234.58 271.59 42963.55 47925.41 2018-04-18 09:53:54.000 108 21234.58 271.58 42963.54 47925.44 2018-04-18 09:53:55.000 108 21234.58 271.60 42963.55 47925.45 2018-04-18 09:53:56.000 108 21234.62 271.57 42963.53 47925.40 2018-04-18 09:53:57.000 108 21234.62 271.55 42963.52 47925.44 2018-04-18 09:53:58.000 108 21234.62 271.54 42963.54 47925.42 2018-04-18 09:53:59.000 108 21234.65 271.50 42963.50 47925.41 2018-04-18 09:54:00.000 108 21234.62 271.48 42963.49 47925.44 2018-04-18 09:54:01.000 108 21234.59 271.50 42963.47 47925.42 2018-04-18 09:54:02.000 108 21234.56 271.56 42963.49 47925.39 2018-04-18 09:54:03.000 108 21234.54 271.62 42963.47 47925.36 2018-04-18 09:54:04.000 108 21234.53 271.62 42963.39 47925.30 2018-04-18 09:54:05.000 108 21234.50 271.63 42963.38 47925.27 2018-04-18 09:54:06.000 108 21234.47 271.66 42963.33 47925.25 2018-04-18 09:54:07.000 108 21234.49 271.70 42963.28 47925.20 2018-04-18 09:54:08.000 108 21234.49 271.77 42963.26 47925.20 2018-04-18 09:54:09.000 108 21234.51 271.85 42963.25 47925.17 2018-04-18 09:54:10.000 108 21234.52 271.89 42963.19 47925.15 2018-04-18 09:54:11.000 108 21234.55 271.93 42963.16 47925.13 2018-04-18 09:54:12.000 108 21234.51 271.95 42963.14 47925.07 2018-04-18 09:54:13.000 108 21234.46 271.97 42963.14 47925.05 2018-04-18 09:54:14.000 108 21234.44 272.09 42963.07 47925.02 2018-04-18 09:54:15.000 108 21234.40 272.22 42963.01 47924.98 2018-04-18 09:54:16.000 108 21234.38 272.30 42962.93 47924.86 2018-04-18 09:54:17.000 108 21234.40 272.35 42962.85 47924.80 2018-04-18 09:54:18.000 108 21234.43 272.34 42962.79 47924.72 2018-04-18 09:54:19.000 108 21234.44 272.31 42962.74 47924.67 2018-04-18 09:54:20.000 108 21234.44 272.26 42962.73 47924.64 2018-04-18 09:54:21.000 108 21234.44 272.23 42962.73 47924.66 2018-04-18 09:54:22.000 108 21234.42 272.25 42962.77 47924.68 2018-04-18 09:54:23.000 108 21234.42 272.26 42962.76 47924.66 2018-04-18 09:54:24.000 108 21234.41 272.28 42962.77 47924.66 2018-04-18 09:54:25.000 108 21234.42 272.35 42962.76 47924.68 2018-04-18 09:54:26.000 108 21234.41 272.43 42962.67 47924.65 2018-04-18 09:54:27.000 108 21234.39 272.46 42962.65 47924.62 2018-04-18 09:54:28.000 108 21234.38 272.45 42962.63 47924.58 2018-04-18 09:54:29.000 108 21234.38 272.49 42962.62 47924.55 2018-04-18 09:54:30.000 108 21234.37 272.49 42962.58 47924.53 2018-04-18 09:54:31.000 108 21234.37 272.49 42962.56 47924.50 2018-04-18 09:54:32.000 108 21234.37 272.47 42962.53 47924.48 2018-04-18 09:54:33.000 108 21234.35 272.45 42962.52 47924.49 2018-04-18 09:54:34.000 108 21234.36 272.43 42962.55 47924.46 2018-04-18 09:54:35.000 108 21234.35 272.44 42962.56 47924.49 2018-04-18 09:54:36.000 108 21234.35 272.39 42962.55 47924.44 2018-04-18 09:54:37.000 108 21234.30 272.35 42962.57 47924.47 2018-04-18 09:54:38.000 108 21234.29 272.28 42962.59 47924.46 2018-04-18 09:54:39.000 108 21234.28 272.26 42962.59 47924.46 2018-04-18 09:54:40.000 108 21234.28 272.22 42962.58 47924.48 2018-04-18 09:54:41.000 108 21234.29 272.21 42962.62 47924.48 2018-04-18 09:54:42.000 108 21234.26 272.17 42962.63 47924.46 2018-04-18 09:54:43.000 108 21234.27 272.11 42962.63 47924.49 2018-04-18 09:54:44.000 108 21234.29 272.11 42962.64 47924.50 2018-04-18 09:54:45.000 108 21234.30 272.07 42962.64 47924.50 2018-04-18 09:54:46.000 108 21234.36 272.02 42962.67 47924.52 2018-04-18 09:54:47.000 108 21234.38 271.94 42962.69 47924.56 2018-04-18 09:54:48.000 108 21234.41 271.86 42962.71 47924.56 2018-04-18 09:54:49.000 108 21234.40 271.78 42962.75 47924.61 2018-04-18 09:54:50.000 108 21234.41 271.72 42962.78 47924.63 2018-04-18 09:54:51.000 108 21234.41 271.67 42962.80 47924.68 2018-04-18 09:54:52.000 108 21234.41 271.64 42962.85 47924.74 2018-04-18 09:54:53.000 108 21234.41 271.60 42962.89 47924.76 2018-04-18 09:54:54.000 108 21234.41 271.59 42962.91 47924.79 2018-04-18 09:54:55.000 108 21234.37 271.58 42962.94 47924.82 2018-04-18 09:54:56.000 108 21234.35 271.61 42962.93 47924.84 2018-04-18 09:54:57.000 108 21234.37 271.67 42962.94 47924.84 2018-04-18 09:54:58.000 108 21234.35 271.71 42962.91 47924.80 2018-04-18 09:54:59.000 108 21234.36 271.74 42962.88 47924.78 2018-04-18 09:55:00.000 108 21234.31 271.79 42962.90 47924.75 2018-04-18 09:55:01.000 108 21234.30 271.81 42962.90 47924.72 2018-04-18 09:55:02.000 108 21234.30 271.79 42962.87 47924.72 2018-04-18 09:55:03.000 108 21234.32 271.80 42962.89 47924.73 2018-04-18 09:55:04.000 108 21234.30 271.84 42962.86 47924.70 2018-04-18 09:55:05.000 108 21234.31 271.86 42962.88 47924.76 2018-04-18 09:55:06.000 108 21234.30 271.89 42962.91 47924.75 2018-04-18 09:55:07.000 108 21234.29 271.88 42962.91 47924.71 2018-04-18 09:55:08.000 108 21234.26 271.92 42962.89 47924.74 2018-04-18 09:55:09.000 108 21234.27 271.92 42962.89 47924.73 2018-04-18 09:55:10.000 108 21234.28 271.88 42962.91 47924.72 2018-04-18 09:55:11.000 108 21234.30 271.84 42962.92 47924.71 2018-04-18 09:55:12.000 108 21234.30 271.82 42962.91 47924.73 2018-04-18 09:55:13.000 108 21234.29 271.80 42962.91 47924.77 2018-04-18 09:55:14.000 108 21234.29 271.80 42962.89 47924.74 2018-04-18 09:55:15.000 108 21234.28 271.80 42962.88 47924.72 2018-04-18 09:55:16.000 108 21234.31 271.79 42962.89 47924.74 2018-04-18 09:55:17.000 108 21234.27 271.78 42962.88 47924.71 2018-04-18 09:55:18.000 108 21234.23 271.77 42962.81 47924.70 2018-04-18 09:55:19.000 108 21234.23 271.73 42962.83 47924.68 2018-04-18 09:55:20.000 108 21234.23 271.70 42962.82 47924.65 2018-04-18 09:55:21.000 108 21234.20 271.67 42962.82 47924.62 2018-04-18 09:55:22.000 108 21234.16 271.65 42962.82 47924.61 2018-04-18 09:55:23.000 108 21234.13 271.63 42962.80 47924.57 2018-04-18 09:55:24.000 108 21234.12 271.63 42962.83 47924.57 2018-04-18 09:55:25.000 108 21234.10 271.56 42962.82 47924.56 2018-04-18 09:55:26.000 108 21234.10 271.48 42962.88 47924.60 2018-04-18 09:55:27.000 108 21234.10 271.45 42962.91 47924.62 2018-04-18 09:55:28.000 108 21234.10 271.42 42962.90 47924.68 2018-04-18 09:55:29.000 108 21234.12 271.38 42962.95 47924.70 2018-04-18 09:55:30.000 108 21234.12 271.39 42962.99 47924.70 2018-04-18 09:55:31.000 108 21234.11 271.39 42962.99 47924.74 2018-04-18 09:55:32.000 108 21234.14 271.35 42962.99 47924.72 2018-04-18 09:55:33.000 108 21234.12 271.37 42962.98 47924.73 2018-04-18 09:55:34.000 108 21234.12 271.37 42963.01 47924.75 2018-04-18 09:55:35.000 108 21234.16 271.37 42962.99 47924.75 2018-04-18 09:55:36.000 108 21234.14 271.38 42962.97 47924.76 2018-04-18 09:55:37.000 108 21234.12 271.40 42963.01 47924.76 2018-04-18 09:55:38.000 108 21234.12 271.38 42963.01 47924.76 2018-04-18 09:55:39.000 108 21234.14 271.37 42963.00 47924.73 2018-04-18 09:55:40.000 108 21234.13 271.35 42963.01 47924.78 2018-04-18 09:55:41.000 108 21234.14 271.35 42963.03 47924.74 2018-04-18 09:55:42.000 108 21234.14 271.34 42963.00 47924.78 2018-04-18 09:55:43.000 108 21234.14 271.31 42963.02 47924.76 2018-04-18 09:55:44.000 108 21234.13 271.25 42963.05 47924.80 2018-04-18 09:55:45.000 108 21234.12 271.23 42963.05 47924.80 2018-04-18 09:55:46.000 108 21234.10 271.19 42963.13 47924.81 2018-04-18 09:55:47.000 108 21234.05 271.19 42963.11 47924.80 2018-04-18 09:55:48.000 108 21234.01 271.21 42963.09 47924.82 2018-04-18 09:55:49.000 108 21234.00 271.20 42963.12 47924.81 2018-04-18 09:55:50.000 108 21233.97 271.18 42963.14 47924.80 2018-04-18 09:55:51.000 108 21233.94 271.16 42963.16 47924.80 2018-04-18 09:55:52.000 108 21233.97 271.16 42963.15 47924.83 2018-04-18 09:55:53.000 108 21233.98 271.18 42963.13 47924.83 2018-04-18 09:55:54.000 108 21234.03 271.18 42963.17 47924.88 2018-04-18 09:55:55.000 108 21234.07 271.18 42963.19 47924.89 2018-04-18 09:55:56.000 108 21234.12 271.17 42963.19 47924.91 2018-04-18 09:55:57.000 108 21234.18 271.18 42963.21 47924.95 2018-04-18 09:55:58.000 108 21234.23 271.14 42963.24 47924.98 2018-04-18 09:55:59.000 108 21234.24 271.13 42963.23 47925.02 2018-04-18 09:56:00.000 108 21234.26 271.11 42963.27 47925.04 2018-04-18 09:56:01.000 108 21234.30 271.11 42963.29 47925.08 2018-04-18 09:56:02.000 108 21234.31 271.08 42963.27 47925.12 2018-04-18 09:56:03.000 108 21234.31 271.06 42963.30 47925.10 2018-04-18 09:56:04.000 108 21234.29 271.04 42963.32 47925.11 2018-04-18 09:56:05.000 108 21234.26 271.03 42963.35 47925.10 2018-04-18 09:56:06.000 108 21234.24 271.03 42963.36 47925.10 2018-04-18 09:56:07.000 108 21234.22 271.07 42963.37 47925.11 2018-04-18 09:56:08.000 108 21234.20 271.07 42963.36 47925.09 2018-04-18 09:56:09.000 108 21234.22 271.08 42963.37 47925.13 2018-04-18 09:56:10.000 108 21234.21 271.07 42963.38 47925.11 2018-04-18 09:56:11.000 108 21234.20 271.05 42963.40 47925.09 2018-04-18 09:56:12.000 108 21234.19 271.04 42963.40 47925.08 2018-04-18 09:56:13.000 108 21234.22 271.04 42963.39 47925.14 2018-04-18 09:56:14.000 108 21234.22 271.06 42963.39 47925.13 2018-04-18 09:56:15.000 108 21234.25 271.08 42963.41 47925.13 2018-04-18 09:56:16.000 108 21234.26 271.10 42963.36 47925.12 2018-04-18 09:56:17.000 108 21234.28 271.13 42963.37 47925.14 2018-04-18 09:56:18.000 108 21234.29 271.15 42963.38 47925.14 2018-04-18 09:56:19.000 108 21234.32 271.10 42963.38 47925.16 2018-04-18 09:56:20.000 108 21234.33 271.06 42963.38 47925.17 2018-04-18 09:56:21.000 108 21234.35 271.03 42963.37 47925.17 2018-04-18 09:56:22.000 108 21234.35 271.03 42963.39 47925.18 2018-04-18 09:56:23.000 108 21234.35 271.03 42963.37 47925.22 2018-04-18 09:56:24.000 108 21234.36 271.01 42963.36 47925.22 2018-04-18 09:56:25.000 108 21234.35 271.01 42963.36 47925.21 2018-04-18 09:56:26.000 108 21234.34 270.99 42963.38 47925.21 2018-04-18 09:56:27.000 108 21234.33 271.00 42963.43 47925.21 2018-04-18 09:56:28.000 108 21234.32 271.01 42963.45 47925.20 2018-04-18 09:56:29.000 108 21234.30 270.98 42963.43 47925.22 2018-04-18 09:56:30.000 108 21234.30 271.00 42963.41 47925.20 2018-04-18 09:56:31.000 108 21234.29 270.99 42963.43 47925.22 2018-04-18 09:56:32.000 108 21234.29 270.98 42963.41 47925.19 2018-04-18 09:56:33.000 108 21234.30 271.03 42963.37 47925.17 2018-04-18 09:56:34.000 108 21234.28 271.05 42963.32 47925.15 2018-04-18 09:56:35.000 108 21234.26 271.05 42963.30 47925.10 2018-04-18 09:56:36.000 108 21234.25 271.04 42963.29 47925.09 2018-04-18 09:56:37.000 108 21234.21 271.04 42963.31 47925.07 2018-04-18 09:56:38.000 108 21234.17 271.08 42963.27 47925.02 2018-04-18 09:56:39.000 108 21234.14 271.10 42963.23 47924.98 2018-04-18 09:56:40.000 108 21234.11 271.08 42963.19 47924.93 2018-04-18 09:56:41.000 108 21234.09 271.13 42963.19 47924.93 2018-04-18 09:56:42.000 108 21234.12 271.13 42963.15 47924.89 2018-04-18 09:56:43.000 108 21234.10 271.17 42963.15 47924.90 2018-04-18 09:56:44.000 108 21234.06 271.18 42963.13 47924.88 2018-04-18 09:56:45.000 108 21234.08 271.20 42963.10 47924.84 2018-04-18 09:56:46.000 108 21234.08 271.19 42963.12 47924.85 2018-04-18 09:56:47.000 108 21234.12 271.17 42963.17 47924.83 2018-04-18 09:56:48.000 108 21234.09 271.14 42963.15 47924.84 2018-04-18 09:56:49.000 108 21234.03 271.12 42963.17 47924.84 2018-04-18 09:56:50.000 108 21234.07 271.11 42963.16 47924.84 2018-04-18 09:56:51.000 108 21234.09 271.12 42963.17 47924.88 2018-04-18 09:56:52.000 108 21234.12 271.11 42963.15 47924.89 2018-04-18 09:56:53.000 108 21234.16 271.07 42963.13 47924.88 2018-04-18 09:56:54.000 108 21234.17 271.09 42963.16 47924.90 2018-04-18 09:56:55.000 108 21234.15 271.11 42963.11 47924.87 2018-04-18 09:56:56.000 108 21234.16 271.12 42963.09 47924.90 2018-04-18 09:56:57.000 108 21234.19 271.09 42963.12 47924.90 2018-04-18 09:56:58.000 108 21234.19 271.10 42963.12 47924.87 2018-04-18 09:56:59.000 108 21234.19 271.09 42963.13 47924.89 2018-04-18 09:57:00.000 108 21234.20 271.08 42963.13 47924.89 2018-04-18 09:57:01.000 108 21234.19 271.07 42963.12 47924.91 2018-04-18 09:57:02.000 108 21234.20 271.07 42963.12 47924.88 2018-04-18 09:57:03.000 108 21234.21 271.06 42963.15 47924.88 2018-04-18 09:57:04.000 108 21234.21 271.07 42963.16 47924.92 2018-04-18 09:57:05.000 108 21234.22 271.08 42963.14 47924.91 2018-04-18 09:57:06.000 108 21234.21 271.06 42963.17 47924.92 2018-04-18 09:57:07.000 108 21234.23 271.04 42963.16 47924.93 2018-04-18 09:57:08.000 108 21234.20 271.04 42963.17 47924.91 2018-04-18 09:57:09.000 108 21234.20 271.01 42963.18 47924.94 2018-04-18 09:57:10.000 108 21234.18 270.99 42963.19 47924.93 2018-04-18 09:57:11.000 108 21234.18 271.00 42963.16 47924.92 2018-04-18 09:57:12.000 108 21234.19 271.01 42963.15 47924.95 2018-04-18 09:57:13.000 108 21234.21 271.02 42963.12 47924.94 2018-04-18 09:57:14.000 108 21234.22 271.05 42963.06 47924.91 2018-04-18 09:57:15.000 108 21234.19 271.07 42963.05 47924.87 2018-04-18 09:57:16.000 108 21234.22 271.02 42963.02 47924.83 2018-04-18 09:57:17.000 108 21234.22 270.99 42963.02 47924.79 2018-04-18 09:57:18.000 108 21234.22 270.98 42963.02 47924.82 2018-04-18 09:57:19.000 108 21234.24 270.97 42963.01 47924.80 2018-04-18 09:57:20.000 108 21234.25 270.97 42962.99 47924.81 2018-04-18 09:57:21.000 108 21234.26 270.96 42962.98 47924.79 2018-04-18 09:57:22.000 108 21234.27 270.94 42962.99 47924.79 2018-04-18 09:57:23.000 108 21234.24 270.94 42962.99 47924.81 2018-04-18 09:57:24.000 108 21234.26 270.96 42962.98 47924.79 2018-04-18 09:57:25.000 108 21234.29 270.95 42962.97 47924.77 2018-04-18 09:57:26.000 108 21234.30 270.92 42962.96 47924.78 2018-04-18 09:57:27.000 108 21234.30 270.94 42962.93 47924.77 2018-04-18 09:57:28.000 108 21234.33 270.95 42962.93 47924.76 2018-04-18 09:57:29.000 108 21234.32 270.95 42962.92 47924.73 2018-04-18 09:57:30.000 108 21234.31 270.97 42962.89 47924.76 2018-04-18 09:57:31.000 108 21234.31 271.02 42962.87 47924.73 2018-04-18 09:57:32.000 108 21234.29 271.01 42962.88 47924.72 2018-04-18 09:57:33.000 108 21234.31 270.99 42962.83 47924.68 2018-04-18 09:57:34.000 108 21234.34 271.01 42962.81 47924.69 2018-04-18 09:57:35.000 108 21234.35 271.00 42962.80 47924.68 2018-04-18 09:57:36.000 108 21234.40 271.00 42962.84 47924.71 2018-04-18 09:57:37.000 108 21234.39 270.97 42962.83 47924.70 2018-04-18 09:57:38.000 108 21234.40 270.94 42962.83 47924.74 2018-04-18 09:57:39.000 108 21234.41 270.91 42962.85 47924.72 2018-04-18 09:57:40.000 108 21234.43 270.84 42962.86 47924.74 2018-04-18 09:57:41.000 108 21234.44 270.85 42962.86 47924.77 2018-04-18 09:57:42.000 108 21234.40 270.82 42962.87 47924.78 2018-04-18 09:57:43.000 108 21234.37 270.82 42962.88 47924.77 2018-04-18 09:57:44.000 108 21234.32 270.86 42962.91 47924.80 2018-04-18 09:57:45.000 108 21234.33 270.89 42962.87 47924.75 2018-04-18 09:57:46.000 108 21234.34 270.92 42962.85 47924.73 2018-04-18 09:57:47.000 108 21234.29 270.95 42962.86 47924.69 2018-04-18 09:57:48.000 108 21234.21 270.96 42962.82 47924.63 2018-04-18 09:57:49.000 108 21234.14 270.98 42962.79 47924.63 2018-04-18 09:57:50.000 108 21234.06 270.98 42962.79 47924.54 2018-04-18 09:57:51.000 108 21234.00 270.96 42962.82 47924.55 2018-04-18 09:57:52.000 108 21233.95 270.96 42962.82 47924.52 2018-04-18 09:57:53.000 108 21233.93 270.99 42962.82 47924.53 2018-04-18 09:57:54.000 108 21233.90 270.98 42962.84 47924.50 2018-04-18 09:57:55.000 108 21233.91 270.99 42962.81 47924.55 2018-04-18 09:57:56.000 108 21233.90 271.01 42962.84 47924.52 2018-04-18 09:57:57.000 108 21233.93 271.01 42962.87 47924.53 2018-04-18 09:57:58.000 108 21233.93 271.02 42962.89 47924.54 2018-04-18 09:57:59.000 108 21233.97 271.00 42962.85 47924.52 2018-04-18 09:58:00.000 108 21233.99 271.01 42962.86 47924.55 2018-04-18 09:58:01.000 108 21233.99 271.01 42962.85 47924.55 2018-04-18 09:58:02.000 108 21234.02 271.05 42962.84 47924.52 2018-04-18 09:58:03.000 108 21234.06 271.06 42962.83 47924.55 2018-04-18 09:58:04.000 108 21234.10 271.09 42962.80 47924.55 2018-04-18 09:58:05.000 108 21234.14 271.11 42962.75 47924.54 2018-04-18 09:58:06.000 108 21234.16 271.13 42962.70 47924.50 2018-04-18 09:58:07.000 108 21234.17 271.11 42962.65 47924.53 2018-04-18 09:58:08.000 108 21234.18 271.07 42962.64 47924.48 2018-04-18 09:58:09.000 108 21234.17 271.08 42962.61 47924.46 2018-04-18 09:58:10.000 108 21234.18 271.06 42962.58 47924.43 2018-04-18 09:58:11.000 108 21234.16 271.02 42962.61 47924.41 2018-04-18 09:58:12.000 108 21234.20 271.01 42962.60 47924.43 2018-04-18 09:58:13.000 108 21234.19 270.98 42962.61 47924.41 2018-04-18 09:58:14.000 108 21234.16 270.98 42962.63 47924.43 2018-04-18 09:58:15.000 108 21234.15 270.98 42962.60 47924.42 2018-04-18 09:58:16.000 108 21234.14 270.97 42962.59 47924.41 2018-04-18 09:58:17.000 108 21234.16 270.97 42962.56 47924.41 2018-04-18 09:58:18.000 108 21234.15 270.94 42962.56 47924.35 2018-04-18 09:58:19.000 108 21234.18 270.90 42962.60 47924.37 2018-04-18 09:58:20.000 108 21234.21 270.92 42962.62 47924.40 2018-04-18 09:58:21.000 108 21234.21 270.87 42962.59 47924.43 2018-04-18 09:58:22.000 108 21234.23 270.85 42962.55 47924.41 2018-04-18 09:58:23.000 108 21234.25 270.85 42962.61 47924.41 2018-04-18 09:58:24.000 108 21234.25 270.85 42962.61 47924.46 2018-04-18 09:58:25.000 108 21234.30 270.84 42962.56 47924.42 2018-04-18 09:58:26.000 108 21234.26 270.89 42962.55 47924.41 2018-04-18 09:58:27.000 108 21234.26 270.91 42962.53 47924.42 2018-04-18 09:58:28.000 108 21234.27 270.91 42962.52 47924.41 2018-04-18 09:58:29.000 108 21234.24 270.90 42962.55 47924.38 2018-04-18 09:58:30.000 108 21234.24 270.88 42962.57 47924.40 2018-04-18 09:58:31.000 108 21234.24 270.89 42962.52 47924.38 2018-04-18 09:58:32.000 108 21234.23 270.86 42962.54 47924.39 2018-04-18 09:58:33.000 108 21234.22 270.90 42962.55 47924.36 2018-04-18 09:58:34.000 108 21234.19 270.88 42962.56 47924.38 2018-04-18 09:58:35.000 108 21234.19 270.90 42962.53 47924.37 2018-04-18 09:58:36.000 108 21234.20 270.90 42962.53 47924.35 2018-04-18 09:58:37.000 108 21234.19 270.86 42962.51 47924.34 2018-04-18 09:58:38.000 108 21234.17 270.83 42962.57 47924.33 2018-04-18 09:58:39.000 108 21234.17 270.80 42962.58 47924.36 2018-04-18 09:58:40.000 108 21234.17 270.81 42962.58 47924.40 2018-04-18 09:58:41.000 108 21234.18 270.81 42962.61 47924.41 2018-04-18 09:58:42.000 108 21234.23 270.80 42962.62 47924.44 2018-04-18 09:58:43.000 108 21234.29 270.88 42962.63 47924.46 2018-04-18 09:58:44.000 108 21234.33 270.91 42962.61 47924.48 2018-04-18 09:58:45.000 108 21234.40 270.91 42962.60 47924.50 2018-04-18 09:58:46.000 108 21234.47 270.83 42962.64 47924.51 2018-04-18 09:58:47.000 108 21234.51 270.80 42962.69 47924.56 2018-04-18 09:58:48.000 108 21234.56 270.78 42962.72 47924.63 2018-04-18 09:58:49.000 108 21234.58 270.79 42962.71 47924.67 2018-04-18 09:58:50.000 108 21234.61 270.79 42962.75 47924.73 2018-04-18 09:58:51.000 108 21234.65 270.74 42962.78 47924.76 2018-04-18 09:58:52.000 108 21234.70 270.70 42962.83 47924.79 2018-04-18 09:58:53.000 108 21234.75 270.70 42962.84 47924.83 2018-04-18 09:58:54.000 108 21234.82 270.71 42962.85 47924.91 2018-04-18 09:58:55.000 108 21234.86 270.68 42962.85 47924.90 2018-04-18 09:58:56.000 108 21234.91 270.64 42962.87 47924.96 2018-04-18 09:58:57.000 108 21234.94 270.62 42962.87 47924.99 2018-04-18 09:58:58.000 108 21234.97 270.59 42962.87 47925.00 2018-04-18 09:58:59.000 108 21235.01 270.56 42962.90 47925.00 2018-04-18 09:59:00.000 108 21235.04 270.54 42962.87 47925.04 2018-04-18 09:59:01.000 108 21235.06 270.52 42962.87 47925.04 2018-04-18 09:59:02.000 108 21235.10 270.46 42962.89 47925.10 2018-04-18 09:59:03.000 108 21235.15 270.42 42962.89 47925.10 2018-04-18 09:59:04.000 108 21235.19 270.39 42962.94 47925.15 2018-04-18 09:59:05.000 108 21235.22 270.30 42962.98 47925.15 2018-04-18 09:59:06.000 108 21235.24 270.27 42962.99 47925.18 2018-04-18 09:59:07.000 108 21235.27 270.23 42962.99 47925.22 2018-04-18 09:59:08.000 108 21235.25 270.19 42963.04 47925.28 2018-04-18 09:59:09.000 108 21235.25 270.12 42963.11 47925.28 2018-04-18 09:59:10.000 108 21235.26 270.05 42963.13 47925.34 2018-04-18 09:59:11.000 108 21235.27 270.03 42963.15 47925.33 2018-04-18 09:59:12.000 108 21235.31 270.02 42963.18 47925.41 2018-04-18 09:59:13.000 108 21235.32 270.02 42963.18 47925.42 2018-04-18 09:59:14.000 108 21235.32 270.06 42963.17 47925.44 2018-04-18 09:59:15.000 108 21235.31 270.18 42963.12 47925.45 2018-04-18 09:59:16.000 108 21235.31 270.25 42963.03 47925.41 2018-04-18 09:59:17.000 108 21235.35 270.29 42962.96 47925.34 2018-04-18 09:59:18.000 108 21235.38 270.29 42962.90 47925.27 2018-04-18 09:59:19.000 108 21235.40 270.28 42962.87 47925.25 2018-04-18 09:59:20.000 108 21235.40 270.29 42962.84 47925.22 2018-04-18 09:59:21.000 108 21235.40 270.31 42962.82 47925.21 2018-04-18 09:59:22.000 108 21235.44 270.35 42962.79 47925.18 2018-04-18 09:59:23.000 108 21235.42 270.36 42962.79 47925.16 2018-04-18 09:59:24.000 108 21235.41 270.38 42962.76 47925.13 2018-04-18 09:59:25.000 108 21235.40 270.38 42962.75 47925.12 2018-04-18 09:59:26.000 108 21235.37 270.38 42962.74 47925.10 2018-04-18 09:59:27.000 108 21235.36 270.37 42962.74 47925.10 2018-04-18 09:59:28.000 108 21235.30 270.33 42962.76 47925.09 2018-04-18 09:59:29.000 108 21235.24 270.29 42962.80 47925.08 2018-04-18 09:59:30.000 108 21235.21 270.27 42962.86 47925.08 2018-04-18 09:59:31.000 108 21235.17 270.24 42962.90 47925.09 2018-04-18 09:59:32.000 108 21235.16 270.26 42962.90 47925.13 2018-04-18 09:59:33.000 108 21235.11 270.32 42962.91 47925.12 2018-04-18 09:59:34.000 108 21235.11 270.38 42962.86 47925.10 2018-04-18 09:59:35.000 108 21235.13 270.40 42962.84 47925.08 2018-04-18 09:59:36.000 108 21235.11 270.43 42962.83 47925.07 2018-04-18 09:59:37.000 108 21235.13 270.43 42962.80 47925.03 2018-04-18 09:59:38.000 108 21235.15 270.42 42962.75 47925.01 2018-04-18 09:59:39.000 108 21235.10 270.43 42962.73 47924.97 2018-04-18 09:59:40.000 108 21235.07 270.44 42962.72 47924.94 2018-04-18 09:59:41.000 108 21235.01 270.45 42962.73 47924.91 2018-04-18 09:59:42.000 108 21234.93 270.45 42962.72 47924.93 2018-04-18 09:59:43.000 108 21234.90 270.47 42962.73 47924.88 2018-04-18 09:59:44.000 108 21234.83 270.50 42962.71 47924.84 2018-04-18 09:59:45.000 108 21234.78 270.52 42962.68 47924.82 2018-04-18 09:59:46.000 108 21234.74 270.56 42962.68 47924.78 2018-04-18 09:59:47.000 108 21234.71 270.52 42962.67 47924.76 2018-04-18 09:59:48.000 108 21234.66 270.53 42962.66 47924.70 2018-04-18 09:59:49.000 108 21234.62 270.55 42962.67 47924.73 2018-04-18 09:59:50.000 108 21234.63 270.53 42962.70 47924.70 2018-04-18 09:59:51.000 108 21234.62 270.47 42962.71 47924.67 2018-04-18 09:59:52.000 108 21234.62 270.43 42962.73 47924.75 2018-04-18 09:59:53.000 108 21234.65 270.38 42962.76 47924.73 2018-04-18 09:59:54.000 108 21234.66 270.30 42962.79 47924.76 2018-04-18 09:59:55.000 108 21234.67 270.28 42962.83 47924.79 2018-04-18 09:59:56.000 108 21234.71 270.27 42962.85 47924.85 2018-04-18 09:59:57.000 108 21234.73 270.25 42962.87 47924.87 2018-04-18 09:59:58.000 108 21234.73 270.28 42962.90 47924.91 2018-04-18 09:59:59.000 108 21234.72 270.28 42962.90 47924.92 2018-04-18 10:00:00.000 108 21234.75 270.25 42962.91 47924.93 2018-04-18 10:00:01.000 108 21234.73 270.23 42962.92 47924.93 2018-04-18 10:00:02.000 108 21234.75 270.24 42962.94 47924.97 2018-04-18 10:00:03.000 108 21234.78 270.23 42962.93 47924.99 2018-04-18 10:00:04.000 108 21234.82 270.20 42962.94 47924.98 2018-04-18 10:00:05.000 108 21234.83 270.19 42962.94 47924.99 2018-04-18 10:00:06.000 108 21234.85 270.14 42962.94 47925.00 2018-04-18 10:00:07.000 108 21234.85 270.13 42962.99 47925.02 2018-04-18 10:00:08.000 108 21234.83 270.09 42962.97 47925.05 2018-04-18 10:00:09.000 108 21234.82 270.06 42962.97 47925.06 2018-04-18 10:00:10.000 108 21234.86 270.04 42963.00 47925.08 2018-04-18 10:00:11.000 108 21234.90 270.05 42963.00 47925.10 2018-04-18 10:00:12.000 108 21234.90 270.07 42962.97 47925.12 2018-04-18 10:00:13.000 108 21234.91 270.09 42963.04 47925.13 2018-04-18 10:00:14.000 108 21234.88 270.11 42963.01 47925.11 2018-04-18 10:00:15.000 108 21234.89 270.13 42962.95 47925.10 2018-04-18 10:00:16.000 108 21234.91 270.14 42962.96 47925.07 2018-04-18 10:00:17.000 108 21234.90 270.17 42962.94 47925.05 2018-04-18 10:00:18.000 108 21234.88 270.19 42962.90 47925.04 2018-04-18 10:00:19.000 108 21234.87 270.18 42962.86 47925.02 2018-04-18 10:00:20.000 108 21234.85 270.16 42962.89 47925.02 2018-04-18 10:00:21.000 108 21234.88 270.14 42962.89 47924.98 2018-04-18 10:00:22.000 108 21234.87 270.14 42962.89 47925.01 2018-04-18 10:00:23.000 108 21234.84 270.16 42962.89 47924.99 2018-04-18 10:00:24.000 108 21234.86 270.15 42962.92 47925.02 2018-04-18 10:00:25.000 108 21234.85 270.16 42962.93 47925.02 2018-04-18 10:00:26.000 108 21234.87 270.14 42962.93 47925.02 2018-04-18 10:00:27.000 108 21234.87 270.13 42962.89 47925.01 2018-04-18 10:00:28.000 108 21234.89 270.13 42962.88 47925.02 2018-04-18 10:00:29.000 108 21234.88 270.16 42962.90 47925.00 2018-04-18 10:00:30.000 108 21234.86 270.18 42962.88 47925.01 2018-04-18 10:00:31.000 108 21234.81 270.21 42962.86 47925.00 2018-04-18 10:00:32.000 108 21234.82 270.22 42962.85 47924.98 2018-04-18 10:00:33.000 108 21234.84 270.21 42962.81 47924.91 2018-04-18 10:00:34.000 108 21234.85 270.17 42962.81 47924.88 2018-04-18 10:00:35.000 108 21234.82 270.11 42962.81 47924.91 2018-04-18 10:00:36.000 108 21234.86 270.05 42962.83 47924.90 2018-04-18 10:00:37.000 108 21234.88 270.02 42962.82 47924.88 2018-04-18 10:00:38.000 108 21234.92 269.98 42962.82 47924.91 2018-04-18 10:00:39.000 108 21234.96 269.94 42962.86 47924.93 2018-04-18 10:00:40.000 108 21234.98 269.90 42962.85 47924.95 2018-04-18 10:00:41.000 108 21234.99 269.86 42962.86 47925.00 2018-04-18 10:00:42.000 108 21234.99 269.79 42962.86 47924.98 2018-04-18 10:00:43.000 108 21235.03 269.74 42962.87 47925.01 2018-04-18 10:00:44.000 108 21235.10 269.72 42962.87 47925.03 2018-04-18 10:00:45.000 108 21235.10 269.71 42962.83 47925.05 2018-04-18 10:00:46.000 108 21235.16 269.66 42962.85 47925.06 2018-04-18 10:00:47.000 108 21235.22 269.64 42962.85 47925.07 2018-04-18 10:00:48.000 108 21235.23 269.63 42962.84 47925.07 2018-04-18 10:00:49.000 108 21235.24 269.63 42962.77 47925.07 2018-04-18 10:00:50.000 108 21235.25 269.63 42962.76 47925.04 2018-04-18 10:00:51.000 108 21235.27 269.59 42962.74 47925.00 2018-04-18 10:00:52.000 108 21235.25 269.56 42962.70 47924.97 2018-04-18 10:00:53.000 108 21235.25 269.53 42962.70 47924.96 2018-04-18 10:00:54.000 108 21235.27 269.49 42962.71 47924.96 2018-04-18 10:00:55.000 108 21235.27 269.50 42962.72 47924.99 2018-04-18 10:00:56.000 108 21235.25 269.44 42962.73 47924.96 2018-04-18 10:00:57.000 108 21235.23 269.39 42962.75 47924.99 2018-04-18 10:00:58.000 108 21235.21 269.34 42962.77 47924.97 2018-04-18 10:00:59.000 108 21235.23 269.32 42962.76 47924.99 2018-04-18 10:01:00.000 108 21235.23 269.32 42962.77 47925.03 2018-04-18 10:01:01.000 108 21235.26 269.33 42962.80 47925.04 2018-04-18 10:01:02.000 108 21235.25 269.33 42962.79 47925.08 2018-04-18 10:01:03.000 108 21235.27 269.33 42962.82 47925.07 2018-04-18 10:01:04.000 108 21235.31 269.35 42962.84 47925.11 2018-04-18 10:01:05.000 108 21235.30 269.38 42962.81 47925.10 2018-04-18 10:01:06.000 108 21235.33 269.43 42962.80 47925.11 2018-04-18 10:01:07.000 108 21235.38 269.48 42962.77 47925.09 2018-04-18 10:01:08.000 108 21235.38 269.47 42962.75 47925.08 2018-04-18 10:01:09.000 108 21235.39 269.47 42962.76 47925.13 2018-04-18 10:01:10.000 108 21235.41 269.48 42962.80 47925.11 2018-04-18 10:01:11.000 108 21235.41 269.50 42962.79 47925.12 2018-04-18 10:01:12.000 108 21235.41 269.51 42962.76 47925.11 2018-04-18 10:01:13.000 108 21235.39 269.52 42962.80 47925.12 2018-04-18 10:01:14.000 108 21235.34 269.57 42962.80 47925.12 2018-04-18 10:01:15.000 108 21235.31 269.59 42962.82 47925.10 2018-04-18 10:01:16.000 108 21235.29 269.58 42962.83 47925.09 2018-04-18 10:01:17.000 108 21235.23 269.63 42962.82 47925.07 2018-04-18 10:01:18.000 108 21235.20 269.64 42962.83 47925.04 2018-04-18 10:01:19.000 108 21235.14 269.66 42962.82 47924.99 2018-04-18 10:01:20.000 108 21235.13 269.65 42962.82 47925.03 2018-04-18 10:01:21.000 108 21235.08 269.65 42962.81 47924.98 2018-04-18 10:01:22.000 108 21235.06 269.69 42962.82 47924.95 2018-04-18 10:01:23.000 108 21235.06 269.71 42962.82 47924.97 2018-04-18 10:01:24.000 108 21235.08 269.71 42962.83 47925.00 2018-04-18 10:01:25.000 108 21235.08 269.71 42962.82 47924.96 2018-04-18 10:01:26.000 108 21235.06 269.75 42962.79 47924.98 2018-04-18 10:01:27.000 108 21235.07 269.78 42962.80 47924.96 2018-04-18 10:01:28.000 108 21235.10 269.81 42962.78 47924.96 2018-04-18 10:01:29.000 108 21235.15 269.81 42962.78 47924.99 2018-04-18 10:01:30.000 108 21235.14 269.81 42962.73 47924.97 2018-04-18 10:01:31.000 108 21235.12 269.80 42962.73 47924.96 2018-04-18 10:01:32.000 108 21235.14 269.76 42962.77 47924.96 2018-04-18 10:01:33.000 108 21235.13 269.75 42962.79 47924.94 2018-04-18 10:01:34.000 108 21235.16 269.76 42962.77 47924.99 2018-04-18 10:01:35.000 108 21235.16 269.73 42962.81 47924.97 2018-04-18 10:01:36.000 108 21235.16 269.70 42962.81 47924.97 2018-04-18 10:01:37.000 108 21235.14 269.69 42962.83 47924.99 2018-04-18 10:01:38.000 108 21235.16 269.65 42962.86 47925.04 2018-04-18 10:01:39.000 108 21235.19 269.60 42962.89 47925.05 2018-04-18 10:01:40.000 108 21235.22 269.62 42962.89 47925.08 2018-04-18 10:01:41.000 108 21235.25 269.59 42962.88 47925.12 2018-04-18 10:01:42.000 108 21235.26 269.60 42962.90 47925.11 2018-04-18 10:01:43.000 108 21235.27 269.58 42962.90 47925.16 2018-04-18 10:01:44.000 108 21235.27 269.55 42962.91 47925.17 2018-04-18 10:01:45.000 108 21235.28 269.54 42962.90 47925.16 2018-04-18 10:01:46.000 108 21235.32 269.52 42962.92 47925.18 2018-04-18 10:01:47.000 108 21235.37 269.50 42962.89 47925.19 2018-04-18 10:01:48.000 108 21235.38 269.49 42962.85 47925.19 2018-04-18 10:01:49.000 108 21235.40 269.49 42962.88 47925.25 2018-04-18 10:01:50.000 108 21235.40 269.48 42962.89 47925.21 2018-04-18 10:01:51.000 108 21235.40 269.45 42962.89 47925.22 2018-04-18 10:01:52.000 108 21235.43 269.43 42962.89 47925.23 2018-04-18 10:01:53.000 108 21235.39 269.46 42962.87 47925.23 2018-04-18 10:01:54.000 108 21235.39 269.46 42962.89 47925.21 2018-04-18 10:01:55.000 108 21235.39 269.45 42962.90 47925.19 2018-04-18 10:01:56.000 108 21235.38 269.47 42962.86 47925.18 2018-04-18 10:01:57.000 108 21235.39 269.50 42962.83 47925.16 2018-04-18 10:01:58.000 108 21235.34 269.53 42962.82 47925.14 2018-04-18 10:01:59.000 108 21235.30 269.52 42962.82 47925.11 2018-04-18 10:02:00.000 108 21235.28 269.51 42962.78 47925.09 2018-04-18 10:02:01.000 108 21235.23 269.55 42962.75 47925.06 2018-04-18 10:02:02.000 108 21235.22 269.57 42962.74 47925.02 2018-04-18 10:02:03.000 108 21235.24 269.64 42962.68 47925.01 2018-04-18 10:02:04.000 108 21235.23 269.68 42962.65 47924.96 2018-04-18 10:02:05.000 108 21235.22 269.70 42962.62 47924.94 2018-04-18 10:02:06.000 108 21235.23 269.71 42962.58 47924.88 2018-04-18 10:02:07.000 108 21235.22 269.72 42962.53 47924.86 2018-04-18 10:02:08.000 108 21235.22 269.72 42962.51 47924.87 2018-04-18 10:02:09.000 108 21235.22 269.72 42962.52 47924.84 2018-04-18 10:02:10.000 108 21235.22 269.74 42962.51 47924.82 2018-04-18 10:02:11.000 108 21235.25 269.72 42962.50 47924.83 2018-04-18 10:02:12.000 108 21235.23 269.70 42962.48 47924.79 2018-04-18 10:02:13.000 108 21235.19 269.72 42962.49 47924.82 2018-04-18 10:02:14.000 108 21235.19 269.69 42962.52 47924.78 2018-04-18 10:02:15.000 108 21235.23 269.62 42962.53 47924.81 2018-04-18 10:02:16.000 108 21235.28 269.59 42962.56 47924.81 2018-04-18 10:02:17.000 108 21235.29 269.59 42962.56 47924.83 2018-04-18 10:02:18.000 108 21235.32 269.58 42962.57 47924.84 2018-04-18 10:02:19.000 108 21235.36 269.56 42962.55 47924.87 2018-04-18 10:02:20.000 108 21235.37 269.59 42962.56 47924.88 2018-04-18 10:02:21.000 108 21235.44 269.62 42962.54 47924.88 2018-04-18 10:02:22.000 108 21235.45 269.61 42962.52 47924.87 2018-04-18 10:02:23.000 108 21235.50 269.60 42962.50 47924.86 2018-04-18 10:02:24.000 108 21235.56 269.57 42962.49 47924.90 2018-04-18 10:02:25.000 108 21235.58 269.54 42962.46 47924.90 2018-04-18 10:02:26.000 108 21235.59 269.55 42962.48 47924.92 2018-04-18 10:02:27.000 108 21235.64 269.49 42962.45 47924.93 2018-04-18 10:02:28.000 108 21235.67 269.44 42962.50 47924.99 2018-04-18 10:02:29.000 108 21235.64 269.44 42962.52 47925.00 2018-04-18 10:02:30.000 108 21235.70 269.38 42962.58 47925.02 2018-04-18 10:02:31.000 108 21235.70 269.34 42962.60 47925.07 2018-04-18 10:02:32.000 108 21235.72 269.29 42962.60 47925.08 2018-04-18 10:02:33.000 108 21235.72 269.25 42962.65 47925.12 2018-04-18 10:02:34.000 108 21235.75 269.18 42962.71 47925.13 2018-04-18 10:02:35.000 108 21235.77 269.13 42962.74 47925.22 2018-04-18 10:02:36.000 108 21235.78 269.10 42962.79 47925.21 2018-04-18 10:02:37.000 108 21235.83 269.09 42962.79 47925.28 2018-04-18 10:02:38.000 108 21235.87 269.06 42962.85 47925.31 2018-04-18 10:02:39.000 108 21235.91 269.03 42962.87 47925.33 2018-04-18 10:02:40.000 108 21235.91 269.00 42962.87 47925.38 2018-04-18 10:02:41.000 108 21235.91 268.99 42962.84 47925.41 2018-04-18 10:02:42.000 108 21235.93 269.00 42962.85 47925.38 2018-04-18 10:02:43.000 108 21235.91 269.03 42962.87 47925.41 2018-04-18 10:02:44.000 108 21235.89 269.08 42962.82 47925.39 2018-04-18 10:02:45.000 108 21235.91 269.12 42962.76 47925.34 2018-04-18 10:02:46.000 108 21235.94 269.09 42962.73 47925.34 2018-04-18 10:02:47.000 108 21235.88 269.10 42962.74 47925.28 2018-04-18 10:02:48.000 108 21235.86 269.10 42962.72 47925.24 2018-04-18 10:02:49.000 108 21235.84 269.15 42962.71 47925.25 2018-04-18 10:02:50.000 108 21235.81 269.16 42962.69 47925.22 2018-04-18 10:02:51.000 108 21235.79 269.14 42962.67 47925.19 2018-04-18 10:02:52.000 108 21235.77 269.13 42962.68 47925.20 2018-04-18 10:02:53.000 108 21235.72 269.13 42962.70 47925.17 2018-04-18 10:02:54.000 108 21235.70 269.13 42962.72 47925.19 2018-04-18 10:02:55.000 108 21235.66 269.16 42962.71 47925.19 2018-04-18 10:02:56.000 108 21235.65 269.14 42962.75 47925.14 2018-04-18 10:02:57.000 108 21235.65 269.13 42962.76 47925.18 2018-04-18 10:02:58.000 108 21235.65 269.12 42962.77 47925.21 2018-04-18 10:02:59.000 108 21235.68 269.15 42962.77 47925.21 2018-04-18 10:03:00.000 108 21235.65 269.17 42962.80 47925.20 2018-04-18 10:03:01.000 108 21235.64 269.20 42962.77 47925.21 2018-04-18 10:03:02.000 108 21235.63 269.21 42962.77 47925.21 2018-04-18 10:03:03.000 108 21235.59 269.25 42962.79 47925.23 2018-04-18 10:03:04.000 108 21235.58 269.28 42962.75 47925.17 2018-04-18 10:03:05.000 108 21235.53 269.34 42962.75 47925.16 2018-04-18 10:03:06.000 108 21235.50 269.37 42962.72 47925.15 2018-04-18 10:03:07.000 108 21235.47 269.39 42962.76 47925.11 2018-04-18 10:03:08.000 108 21235.43 269.40 42962.72 47925.11 2018-04-18 10:03:09.000 108 21235.43 269.41 42962.70 47925.06 2018-04-18 10:03:10.000 108 21235.37 269.43 42962.65 47925.05 2018-04-18 10:03:11.000 108 21235.35 269.42 42962.66 47925.03 2018-04-18 10:03:12.000 108 21235.35 269.38 42962.72 47924.99 2018-04-18 10:03:13.000 108 21235.37 269.34 42962.73 47925.03 2018-04-18 10:03:14.000 108 21235.34 269.34 42962.76 47925.02 2018-04-18 10:03:15.000 108 21235.36 269.34 42962.74 47925.04 2018-04-18 10:03:16.000 108 21235.34 269.37 42962.74 47925.03 2018-04-18 10:03:17.000 108 21235.36 269.37 42962.68 47925.04 2018-04-18 10:03:18.000 108 21235.36 269.40 42962.70 47925.03 2018-04-18 10:03:19.000 108 21235.36 269.40 42962.65 47925.03 2018-04-18 10:03:20.000 108 21235.34 269.43 42962.64 47924.97 2018-04-18 10:03:21.000 108 21235.34 269.45 42962.61 47924.94 2018-04-18 10:03:22.000 108 21235.35 269.47 42962.52 47924.92 2018-04-18 10:03:23.000 108 21235.38 269.44 42962.55 47924.88 2018-04-18 10:03:24.000 108 21235.39 269.38 42962.55 47924.85 2018-04-18 10:03:25.000 108 21235.39 269.36 42962.55 47924.88 2018-04-18 10:03:26.000 108 21235.38 269.36 42962.55 47924.87 2018-04-18 10:03:27.000 108 21235.36 269.35 42962.49 47924.84 2018-04-18 10:03:28.000 108 21235.37 269.32 42962.50 47924.84 2018-04-18 10:03:29.000 108 21235.36 269.30 42962.51 47924.82 2018-04-18 10:03:30.000 108 21235.36 269.26 42962.49 47924.83 2018-04-18 10:03:31.000 108 21235.38 269.24 42962.47 47924.83 2018-04-18 10:03:32.000 108 21235.39 269.23 42962.47 47924.82 2018-04-18 10:03:33.000 108 21235.38 269.21 42962.45 47924.82 2018-04-18 10:03:34.000 108 21235.38 269.19 42962.48 47924.81 2018-04-18 10:03:35.000 108 21235.39 269.19 42962.47 47924.84 2018-04-18 10:03:36.000 108 21235.41 269.21 42962.48 47924.82 2018-04-18 10:03:37.000 108 21235.43 269.20 42962.46 47924.84 2018-04-18 10:03:38.000 108 21235.42 269.20 42962.45 47924.82 2018-04-18 10:03:39.000 108 21235.40 269.20 42962.44 47924.81 2018-04-18 10:03:40.000 108 21235.38 269.22 42962.42 47924.80 2018-04-18 10:03:41.000 108 21235.38 269.18 42962.43 47924.81 2018-04-18 10:03:42.000 108 21235.34 269.17 42962.42 47924.78 2018-04-18 10:03:43.000 108 21235.37 269.16 42962.42 47924.79 2018-04-18 10:03:44.000 108 21235.39 269.16 42962.40 47924.78 2018-04-18 10:03:45.000 108 21235.37 269.15 42962.40 47924.76 2018-04-18 10:03:46.000 108 21235.32 269.12 42962.43 47924.77 2018-04-18 10:03:47.000 108 21235.32 269.08 42962.46 47924.77 2018-04-18 10:03:48.000 108 21235.36 269.10 42962.48 47924.82 2018-04-18 10:03:49.000 108 21235.38 269.14 42962.45 47924.82 2018-04-18 10:03:50.000 108 21235.34 269.14 42962.51 47924.86 2018-04-18 10:03:51.000 108 21235.36 269.15 42962.49 47924.84 2018-04-18 10:03:52.000 108 21235.39 269.15 42962.47 47924.87 2018-04-18 10:03:53.000 108 21235.39 269.14 42962.50 47924.84 2018-04-18 10:03:54.000 108 21235.38 269.15 42962.47 47924.85 2018-04-18 10:03:55.000 108 21235.37 269.15 42962.46 47924.82 2018-04-18 10:03:56.000 108 21235.36 269.17 42962.44 47924.79 2018-04-18 10:03:57.000 108 21235.38 269.18 42962.45 47924.81 2018-04-18 10:03:58.000 108 21235.39 269.16 42962.44 47924.79 2018-04-18 10:03:59.000 108 21235.41 269.17 42962.45 47924.79 2018-04-18 10:04:00.000 108 21235.43 269.18 42962.42 47924.81 2018-04-18 10:04:01.000 108 21235.42 269.18 42962.41 47924.80 2018-04-18 10:04:02.000 108 21235.36 269.21 42962.39 47924.76 2018-04-18 10:04:03.000 108 21235.41 269.25 42962.37 47924.76 2018-04-18 10:04:04.000 108 21235.46 269.26 42962.30 47924.75 2018-04-18 10:04:05.000 108 21235.49 269.23 42962.30 47924.72 2018-04-18 10:04:06.000 108 21235.49 269.22 42962.28 47924.71 2018-04-18 10:04:07.000 108 21235.50 269.19 42962.27 47924.70 2018-04-18 10:04:08.000 108 21235.46 269.20 42962.32 47924.72 2018-04-18 10:04:09.000 108 21235.46 269.21 42962.30 47924.73 2018-04-18 10:04:10.000 108 21235.46 269.18 42962.31 47924.73 2018-04-18 10:04:11.000 108 21235.50 269.16 42962.34 47924.72 2018-04-18 10:04:12.000 108 21235.54 269.15 42962.33 47924.73 2018-04-18 10:04:13.000 108 21235.52 269.14 42962.34 47924.76 2018-04-18 10:04:14.000 108 21235.58 269.11 42962.37 47924.77 2018-04-18 10:04:15.000 108 21235.57 269.13 42962.38 47924.80 2018-04-18 10:04:16.000 108 21235.56 269.12 42962.36 47924.81 2018-04-18 10:04:17.000 108 21235.61 269.07 42962.37 47924.79 2018-04-18 10:04:18.000 108 21235.60 269.04 42962.36 47924.83 2018-04-18 10:04:19.000 108 21235.59 269.00 42962.38 47924.80 2018-04-18 10:04:20.000 108 21235.59 268.95 42962.40 47924.84 2018-04-18 10:04:21.000 108 21235.63 268.94 42962.41 47924.89 2018-04-18 10:04:22.000 108 21235.62 268.93 42962.48 47924.88 2018-04-18 10:04:23.000 108 21235.66 268.91 42962.50 47924.90 2018-04-18 10:04:24.000 108 21235.64 268.88 42962.50 47924.92 2018-04-18 10:04:25.000 108 21235.62 268.89 42962.48 47924.91 2018-04-18 10:04:26.000 108 21235.63 268.84 42962.49 47924.96 2018-04-18 10:04:27.000 108 21235.62 268.80 42962.52 47924.96 2018-04-18 10:04:28.000 108 21235.58 268.80 42962.59 47925.01 2018-04-18 10:04:29.000 108 21235.60 268.79 42962.58 47925.01 2018-04-18 10:04:30.000 108 21235.62 268.78 42962.59 47925.00 2018-04-18 10:04:31.000 108 21235.63 268.75 42962.59 47925.04 2018-04-18 10:04:32.000 108 21235.65 268.72 42962.61 47925.06 2018-04-18 10:04:33.000 108 21235.68 268.69 42962.64 47925.11 2018-04-18 10:04:34.000 108 21235.67 268.68 42962.64 47925.12 2018-04-18 10:04:35.000 108 21235.62 268.64 42962.65 47925.11 2018-04-18 10:04:36.000 108 21235.60 268.59 42962.73 47925.14 2018-04-18 10:04:37.000 108 21235.59 268.57 42962.77 47925.15 2018-04-18 10:04:38.000 108 21235.55 268.56 42962.82 47925.19 2018-04-18 10:04:39.000 108 21235.54 268.56 42962.83 47925.17 2018-04-18 10:04:40.000 108 21235.57 268.56 42962.83 47925.20 2018-04-18 10:04:41.000 108 21235.58 268.63 42962.83 47925.24 2018-04-18 10:04:42.000 108 21235.59 268.67 42962.78 47925.19 2018-04-18 10:04:43.000 108 21235.60 268.72 42962.75 47925.20 2018-04-18 10:04:44.000 108 21235.58 268.72 42962.74 47925.21 2018-04-18 10:04:45.000 108 21235.61 268.71 42962.69 47925.17 2018-04-18 10:04:46.000 108 21235.63 268.69 42962.72 47925.17 2018-04-18 10:04:47.000 108 21235.60 268.71 42962.72 47925.17 2018-04-18 10:04:48.000 108 21235.61 268.71 42962.72 47925.18 2018-04-18 10:04:49.000 108 21235.61 268.73 42962.69 47925.15 2018-04-18 10:04:50.000 108 21235.64 268.69 42962.70 47925.13 2018-04-18 10:04:51.000 108 21235.67 268.67 42962.69 47925.12 2018-04-18 10:04:52.000 108 21235.70 268.65 42962.70 47925.18 2018-04-18 10:04:53.000 108 21235.70 268.64 42962.71 47925.20 2018-04-18 10:04:54.000 108 21235.72 268.63 42962.74 47925.19 2018-04-18 10:04:55.000 108 21235.76 268.63 42962.76 47925.21 2018-04-18 10:04:56.000 108 21235.72 268.65 42962.77 47925.25 2018-04-18 10:04:57.000 108 21235.72 268.66 42962.79 47925.24 2018-04-18 10:04:58.000 108 21235.69 268.65 42962.78 47925.21 2018-04-18 10:04:59.000 108 21235.67 268.64 42962.79 47925.23 2018-04-18 10:05:00.000 108 21235.63 268.66 42962.80 47925.22 2018-04-18 10:05:01.000 108 21235.66 268.61 42962.76 47925.23 2018-04-18 10:05:02.000 108 21235.66 268.63 42962.73 47925.19 2018-04-18 10:05:03.000 108 21235.63 268.60 42962.76 47925.21 2018-04-18 10:05:04.000 108 21235.57 268.58 42962.75 47925.16 2018-04-18 10:05:05.000 108 21235.53 268.56 42962.75 47925.13 2018-04-18 10:05:06.000 108 21235.55 268.54 42962.74 47925.11 2018-04-18 10:05:07.000 108 21235.54 268.53 42962.76 47925.14 2018-04-18 10:05:08.000 108 21235.53 268.53 42962.76 47925.10 2018-04-18 10:05:09.000 108 21235.55 268.54 42962.73 47925.10 2018-04-18 10:05:10.000 108 21235.54 268.55 42962.70 47925.11 2018-04-18 10:05:11.000 108 21235.54 268.57 42962.72 47925.10 2018-04-18 10:05:12.000 108 21235.52 268.61 42962.65 47925.08 2018-04-18 10:05:13.000 108 21235.53 268.67 42962.63 47925.05 2018-04-18 10:05:14.000 108 21235.54 268.67 42962.59 47925.03 2018-04-18 10:05:15.000 108 21235.56 268.69 42962.55 47924.98 2018-04-18 10:05:16.000 108 21235.60 268.68 42962.50 47924.99 2018-04-18 10:05:17.000 108 21235.61 268.66 42962.51 47924.98 2018-04-18 10:05:18.000 108 21235.57 268.67 42962.48 47924.96 2018-04-18 10:05:19.000 108 21235.60 268.69 42962.47 47924.93 2018-04-18 10:05:20.000 108 21235.63 268.68 42962.48 47924.91 2018-04-18 10:05:21.000 108 21235.63 268.69 42962.46 47924.91 2018-04-18 10:05:22.000 108 21235.62 268.67 42962.45 47924.92 2018-04-18 10:05:23.000 108 21235.62 268.66 42962.45 47924.89 2018-04-18 10:05:24.000 108 21235.66 268.66 42962.44 47924.91 2018-04-18 10:05:25.000 108 21235.67 268.69 42962.41 47924.90 2018-04-18 10:05:26.000 108 21235.70 268.68 42962.40 47924.91 2018-04-18 10:05:27.000 108 21235.70 268.69 42962.39 47924.88 2018-04-18 10:05:28.000 108 21235.73 268.73 42962.39 47924.88 2018-04-18 10:05:29.000 108 21235.74 268.72 42962.38 47924.90 2018-04-18 10:05:30.000 108 21235.75 268.68 42962.37 47924.90 2018-04-18 10:05:31.000 108 21235.79 268.65 42962.36 47924.86 2018-04-18 10:05:32.000 108 21235.79 268.66 42962.39 47924.91 2018-04-18 10:05:33.000 108 21235.81 268.67 42962.40 47924.93 2018-04-18 10:05:34.000 108 21235.79 268.66 42962.37 47924.90 2018-04-18 10:05:35.000 108 21235.79 268.61 42962.36 47924.93 2018-04-18 10:05:36.000 108 21235.80 268.61 42962.39 47924.90 2018-04-18 10:05:37.000 108 21235.77 268.61 42962.39 47924.91 2018-04-18 10:05:38.000 108 21235.76 268.62 42962.39 47924.92 2018-04-18 10:05:39.000 108 21235.76 268.58 42962.37 47924.93 2018-04-18 10:05:40.000 108 21235.77 268.58 42962.37 47924.92 2018-04-18 10:05:41.000 108 21235.80 268.55 42962.41 47924.95 2018-04-18 10:05:42.000 108 21235.80 268.56 42962.41 47924.97 2018-04-18 10:05:43.000 108 21235.79 268.56 42962.40 47924.97 2018-04-18 10:05:44.000 108 21235.79 268.58 42962.39 47924.94 2018-04-18 10:05:45.000 108 21235.83 268.55 42962.38 47924.94 2018-04-18 10:05:46.000 108 21235.84 268.54 42962.42 47924.96 2018-04-18 10:05:47.000 108 21235.82 268.57 42962.42 47925.02 2018-04-18 10:05:48.000 108 21235.80 268.59 42962.42 47925.02 2018-04-18 10:05:49.000 108 21235.83 268.59 42962.42 47924.98 2018-04-18 10:05:50.000 108 21235.83 268.61 42962.46 47925.02 2018-04-18 10:05:51.000 108 21235.83 268.67 42962.48 47925.02 2018-04-18 10:05:52.000 108 21235.83 268.69 42962.46 47925.04 2018-04-18 10:05:53.000 108 21235.85 268.69 42962.46 47925.01 2018-04-18 10:05:54.000 108 21235.88 268.65 42962.49 47925.00 2018-04-18 10:05:55.000 108 21235.89 268.61 42962.50 47925.00 2018-04-18 10:05:56.000 108 21235.88 268.62 42962.47 47925.00 2018-04-18 10:05:57.000 108 21235.90 268.60 42962.47 47925.03 2018-04-18 10:05:58.000 108 21235.92 268.61 42962.48 47925.06 2018-04-18 10:05:59.000 108 21235.95 268.63 42962.44 47925.03 2018-04-18 10:06:00.000 108 21235.92 268.61 42962.47 47925.04 2018-04-18 10:06:01.000 108 21235.85 268.58 42962.48 47925.04 2018-04-18 10:06:02.000 108 21235.82 268.52 42962.51 47925.03 2018-04-18 10:06:03.000 108 21235.78 268.45 42962.54 47925.05 2018-04-18 10:06:04.000 108 21235.71 268.41 42962.57 47925.06 2018-04-18 10:06:05.000 108 21235.70 268.34 42962.63 47925.10 2018-04-18 10:06:06.000 108 21235.72 268.38 42962.67 47925.10 2018-04-18 10:06:07.000 108 21235.72 268.44 42962.67 47925.15 2018-04-18 10:06:08.000 108 21235.76 268.47 42962.66 47925.17 2018-04-18 10:06:09.000 108 21235.79 268.49 42962.67 47925.18 2018-04-18 10:06:10.000 108 21235.78 268.48 42962.67 47925.14 2018-04-18 10:06:11.000 108 21235.72 268.47 42962.66 47925.15 2018-04-18 10:06:12.000 108 21235.74 268.44 42962.68 47925.14 2018-04-18 10:06:13.000 108 21235.74 268.42 42962.67 47925.11 2018-04-18 10:06:14.000 108 21235.71 268.39 42962.69 47925.13 2018-04-18 10:06:15.000 108 21235.68 268.34 42962.69 47925.14 2018-04-18 10:06:16.000 108 21235.67 268.33 42962.74 47925.13 2018-04-18 10:06:17.000 108 21235.70 268.37 42962.70 47925.16 2018-04-18 10:06:18.000 108 21235.73 268.38 42962.65 47925.15 2018-04-18 10:06:19.000 108 21235.76 268.37 42962.65 47925.14 2018-04-18 10:06:20.000 108 21235.75 268.41 42962.63 47925.10 2018-04-18 10:06:21.000 108 21235.77 268.39 42962.60 47925.12 2018-04-18 10:06:22.000 108 21235.77 268.41 42962.61 47925.03 2018-04-18 10:06:23.000 108 21235.74 268.45 42962.55 47925.05 2018-04-18 10:06:24.000 108 21235.75 268.47 42962.53 47925.03 2018-04-18 10:06:25.000 108 21235.79 268.49 42962.53 47925.04 2018-04-18 10:06:26.000 108 21235.79 268.51 42962.48 47925.02 2018-04-18 10:06:27.000 108 21235.83 268.48 42962.47 47925.00 2018-04-18 10:06:28.000 108 21235.84 268.47 42962.44 47925.01 2018-04-18 10:06:29.000 108 21235.85 268.46 42962.43 47924.99 2018-04-18 10:06:30.000 108 21235.84 268.48 42962.46 47925.01 2018-04-18 10:06:31.000 108 21235.86 268.51 42962.43 47925.00 2018-04-18 10:06:32.000 108 21235.90 268.54 42962.38 47924.98 2018-04-18 10:06:33.000 108 21235.90 268.54 42962.37 47924.95 2018-04-18 10:06:34.000 108 21235.84 268.52 42962.33 47924.92 2018-04-18 10:06:35.000 108 21235.81 268.47 42962.38 47924.90 2018-04-18 10:06:36.000 108 21235.73 268.47 42962.40 47924.87 2018-04-18 10:06:37.000 108 21235.70 268.46 42962.35 47924.88 2018-04-18 10:06:38.000 108 21235.70 268.48 42962.34 47924.84 2018-04-18 10:06:39.000 108 21235.69 268.47 42962.37 47924.87 2018-04-18 10:06:40.000 108 21235.62 268.44 42962.41 47924.85 2018-04-18 10:06:41.000 108 21235.62 268.45 42962.39 47924.83 2018-04-18 10:06:42.000 108 21235.65 268.44 42962.41 47924.88 2018-04-18 10:06:43.000 108 21235.70 268.44 42962.42 47924.87 2018-04-18 10:06:44.000 108 21235.69 268.44 42962.40 47924.88 2018-04-18 10:06:45.000 108 21235.69 268.44 42962.41 47924.88 2018-04-18 10:06:46.000 108 21235.75 268.42 42962.42 47924.89 2018-04-18 10:06:47.000 108 21235.77 268.37 42962.41 47924.89 2018-04-18 10:06:48.000 108 21235.76 268.37 42962.40 47924.90 2018-04-18 10:06:49.000 108 21235.77 268.37 42962.40 47924.90 2018-04-18 10:06:50.000 108 21235.76 268.37 42962.40 47924.90 2018-04-18 10:06:51.000 108 21235.76 268.33 42962.36 47924.91 2018-04-18 10:06:52.000 108 21235.77 268.31 42962.36 47924.90 2018-04-18 10:06:53.000 108 21235.75 268.28 42962.39 47924.87 2018-04-18 10:06:54.000 108 21235.70 268.29 42962.36 47924.86 2018-04-18 10:06:55.000 108 21235.68 268.29 42962.36 47924.87 2018-04-18 10:06:56.000 108 21235.66 268.27 42962.34 47924.84 2018-04-18 10:06:57.000 108 21235.62 268.27 42962.38 47924.83 2018-04-18 10:06:58.000 108 21235.65 268.26 42962.39 47924.82 2018-04-18 10:06:59.000 108 21235.64 268.25 42962.35 47924.83 2018-04-18 10:07:00.000 108 21235.62 268.25 42962.36 47924.79 2018-04-18 10:07:01.000 108 21235.60 268.25 42962.32 47924.79 2018-04-18 10:07:02.000 108 21235.56 268.26 42962.29 47924.76 2018-04-18 10:07:03.000 108 21235.56 268.28 42962.26 47924.72 2018-04-18 10:07:04.000 108 21235.52 268.30 42962.26 47924.72 2018-04-18 10:07:05.000 108 21235.54 268.31 42962.25 47924.72 2018-04-18 10:07:06.000 108 21235.56 268.31 42962.25 47924.68 2018-04-18 10:07:07.000 108 21235.58 268.32 42962.24 47924.67 2018-04-18 10:07:08.000 108 21235.60 268.31 42962.22 47924.66 2018-04-18 10:07:09.000 108 21235.60 268.32 42962.19 47924.67 2018-04-18 10:07:10.000 108 21235.59 268.29 42962.19 47924.67 2018-04-18 10:07:11.000 108 21235.59 268.29 42962.18 47924.67 2018-04-18 10:07:12.000 108 21235.62 268.27 42962.18 47924.66 2018-04-18 10:07:13.000 108 21235.63 268.28 42962.20 47924.69 2018-04-18 10:07:14.000 108 21235.69 268.29 42962.15 47924.69 2018-04-18 10:07:15.000 108 21235.73 268.28 42962.16 47924.67 2018-04-18 10:07:16.000 108 21235.79 268.25 42962.13 47924.68 2018-04-18 10:07:17.000 108 21235.77 268.24 42962.14 47924.70 2018-04-18 10:07:18.000 108 21235.79 268.24 42962.11 47924.70 2018-04-18 10:07:19.000 108 21235.82 268.22 42962.10 47924.69 2018-04-18 10:07:20.000 108 21235.87 268.22 42962.11 47924.70 2018-04-18 10:07:21.000 108 21235.84 268.25 42962.11 47924.70 2018-04-18 10:07:22.000 108 21235.87 268.23 42962.09 47924.66 2018-04-18 10:07:23.000 108 21235.84 268.17 42962.08 47924.65 2018-04-18 10:07:24.000 108 21235.84 268.14 42962.07 47924.65 2018-04-18 10:07:25.000 108 21235.84 268.11 42962.06 47924.68 2018-04-18 10:07:26.000 108 21235.87 268.10 42962.09 47924.67 2018-04-18 10:07:27.000 108 21235.90 268.10 42962.08 47924.70 2018-04-18 10:07:28.000 108 21235.93 268.12 42962.08 47924.71 2018-04-18 10:07:29.000 108 21235.95 268.12 42962.05 47924.68 2018-04-18 10:07:30.000 108 21235.97 268.15 42962.01 47924.67 2018-04-18 10:07:31.000 108 21236.01 268.14 42962.02 47924.70 2018-04-18 10:07:32.000 108 21236.04 268.11 42962.01 47924.70 2018-04-18 10:07:33.000 108 21236.00 268.07 42962.03 47924.68 2018-04-18 10:07:34.000 108 21235.96 268.04 42962.09 47924.70 2018-04-18 10:07:35.000 108 21235.97 268.01 42962.10 47924.72 2018-04-18 10:07:36.000 108 21235.96 268.01 42962.11 47924.75 2018-04-18 10:07:37.000 108 21235.95 267.97 42962.15 47924.76 2018-04-18 10:07:38.000 108 21235.93 267.95 42962.17 47924.77 2018-04-18 10:07:39.000 108 21235.95 267.94 42962.20 47924.84 2018-04-18 10:07:40.000 108 21235.95 267.93 42962.25 47924.80 2018-04-18 10:07:41.000 108 21235.90 267.92 42962.26 47924.84 2018-04-18 10:07:42.000 108 21235.85 267.94 42962.25 47924.85 2018-04-18 10:07:43.000 108 21235.85 267.94 42962.30 47924.85 2018-04-18 10:07:44.000 108 21235.85 267.93 42962.30 47924.87 2018-04-18 10:07:45.000 108 21235.84 267.91 42962.34 47924.87 2018-04-18 10:07:46.000 108 21235.83 267.88 42962.36 47924.88 2018-04-18 10:07:47.000 108 21235.80 267.84 42962.36 47924.91 2018-04-18 10:07:48.000 108 21235.77 267.81 42962.40 47924.89 2018-04-18 10:07:49.000 108 21235.74 267.83 42962.43 47924.91 2018-04-18 10:07:50.000 108 21235.76 267.85 42962.45 47924.93 2018-04-18 10:07:51.000 108 21235.79 267.87 42962.44 47924.92 2018-04-18 10:07:52.000 108 21235.80 267.89 42962.45 47924.96 2018-04-18 10:07:53.000 108 21235.81 267.90 42962.40 47924.92 2018-04-18 10:07:54.000 108 21235.85 267.92 42962.39 47924.95 2018-04-18 10:07:55.000 108 21235.90 267.91 42962.38 47924.93 2018-04-18 10:07:56.000 108 21235.93 267.87 42962.38 47924.94 2018-04-18 10:07:57.000 108 21235.87 267.85 42962.38 47924.93 2018-04-18 10:07:58.000 108 21235.88 267.85 42962.35 47924.92 2018-04-18 10:07:59.000 108 21235.86 267.82 42962.36 47924.91 2018-04-18 10:08:00.000 108 21235.81 267.80 42962.35 47924.91 2018-04-18 10:08:01.000 108 21235.73 267.81 42962.33 47924.86 2018-04-18 10:08:02.000 108 21235.73 267.79 42962.38 47924.85 2018-04-18 10:08:03.000 108 21235.69 267.78 42962.37 47924.86 2018-04-18 10:08:04.000 108 21235.66 267.78 42962.39 47924.85 2018-04-18 10:08:05.000 108 21235.61 267.75 42962.39 47924.82 2018-04-18 10:08:06.000 108 21235.59 267.75 42962.38 47924.78 2018-04-18 10:08:07.000 108 21235.58 267.72 42962.38 47924.81 2018-04-18 10:08:08.000 108 21235.54 267.73 42962.42 47924.80 2018-04-18 10:08:09.000 108 21235.53 267.72 42962.40 47924.77 2018-04-18 10:08:10.000 108 21235.54 267.72 42962.38 47924.79 2018-04-18 10:08:11.000 108 21235.52 267.74 42962.37 47924.80 2018-04-18 10:08:12.000 108 21235.56 267.72 42962.40 47924.79 2018-04-18 10:08:13.000 108 21235.56 267.71 42962.37 47924.77 2018-04-18 10:08:14.000 108 21235.53 267.73 42962.40 47924.79 2018-04-18 10:08:15.000 108 21235.56 267.74 42962.37 47924.78 2018-04-18 10:08:16.000 108 21235.59 267.70 42962.41 47924.81 2018-04-18 10:08:17.000 108 21235.63 267.68 42962.42 47924.80 2018-04-18 10:08:18.000 108 21235.65 267.68 42962.44 47924.83 2018-04-18 10:08:19.000 108 21235.64 267.69 42962.47 47924.82 2018-04-18 10:08:20.000 108 21235.64 267.71 42962.46 47924.83 2018-04-18 10:08:21.000 108 21235.60 267.74 42962.42 47924.85 2018-04-18 10:08:22.000 108 21235.55 267.74 42962.38 47924.80 2018-04-18 10:08:23.000 108 21235.55 267.70 42962.35 47924.77 2018-04-18 10:08:24.000 108 21235.52 267.72 42962.35 47924.74 2018-04-18 10:08:25.000 108 21235.49 267.73 42962.33 47924.72 2018-04-18 10:08:26.000 108 21235.47 267.72 42962.32 47924.69 2018-04-18 10:08:27.000 108 21235.46 267.71 42962.33 47924.72 2018-04-18 10:08:28.000 108 21235.45 267.72 42962.28 47924.69 2018-04-18 10:08:29.000 108 21235.45 267.70 42962.28 47924.67 2018-04-18 10:08:30.000 108 21235.46 267.68 42962.30 47924.68 2018-04-18 10:08:31.000 108 21235.47 267.64 42962.30 47924.66 2018-04-18 10:08:32.000 108 21235.47 267.64 42962.25 47924.65 2018-04-18 10:08:33.000 108 21235.48 267.60 42962.30 47924.67 2018-04-18 10:08:34.000 108 21235.51 267.55 42962.31 47924.67 2018-04-18 10:08:35.000 108 21235.50 267.54 42962.33 47924.67 2018-04-18 10:08:36.000 108 21235.53 267.54 42962.32 47924.70 2018-04-18 10:08:37.000 108 21235.52 267.51 42962.33 47924.68 2018-04-18 10:08:38.000 108 21235.50 267.52 42962.31 47924.70 2018-04-18 10:08:39.000 108 21235.52 267.49 42962.31 47924.70 2018-04-18 10:08:40.000 108 21235.53 267.50 42962.27 47924.68 2018-04-18 10:08:41.000 108 21235.52 267.54 42962.23 47924.67 2018-04-18 10:08:42.000 108 21235.49 267.55 42962.25 47924.66 2018-04-18 10:08:43.000 108 21235.48 267.53 42962.22 47924.67 2018-04-18 10:08:44.000 108 21235.49 267.49 42962.21 47924.62 2018-04-18 10:08:45.000 108 21235.44 267.49 42962.21 47924.64 2018-04-18 10:08:46.000 108 21235.42 267.49 42962.20 47924.59 2018-04-18 10:08:47.000 108 21235.42 267.47 42962.20 47924.60 2018-04-18 10:08:48.000 108 21235.38 267.49 42962.20 47924.59 2018-04-18 10:08:49.000 108 21235.39 267.50 42962.18 47924.55 2018-04-18 10:08:50.000 108 21235.39 267.51 42962.17 47924.56 2018-04-18 10:08:51.000 108 21235.40 267.46 42962.18 47924.56 2018-04-18 10:08:52.000 108 21235.39 267.43 42962.18 47924.55 2018-04-18 10:08:53.000 108 21235.43 267.40 42962.18 47924.58 2018-04-18 10:08:54.000 108 21235.50 267.37 42962.19 47924.60 2018-04-18 10:08:55.000 108 21235.50 267.35 42962.21 47924.63 2018-04-18 10:08:56.000 108 21235.52 267.31 42962.26 47924.65 2018-04-18 10:08:57.000 108 21235.54 267.25 42962.26 47924.66 2018-04-18 10:08:58.000 108 21235.51 267.23 42962.26 47924.67 2018-04-18 10:08:59.000 108 21235.47 267.21 42962.26 47924.68 2018-04-18 10:09:00.000 108 21235.48 267.22 42962.25 47924.69 2018-04-18 10:09:01.000 108 21235.51 267.21 42962.27 47924.68 2018-04-18 10:09:02.000 108 21235.54 267.20 42962.30 47924.68 2018-04-18 10:09:03.000 108 21235.51 267.22 42962.27 47924.69 2018-04-18 10:09:04.000 108 21235.51 267.21 42962.27 47924.67 2018-04-18 10:09:05.000 108 21235.52 267.23 42962.28 47924.69 2018-04-18 10:09:06.000 108 21235.51 267.25 42962.26 47924.68 2018-04-18 10:09:07.000 108 21235.52 267.26 42962.24 47924.69 2018-04-18 10:09:08.000 108 21235.54 267.25 42962.25 47924.66 2018-04-18 10:09:09.000 108 21235.57 267.25 42962.23 47924.67 2018-04-18 10:09:10.000 108 21235.62 267.26 42962.22 47924.66 2018-04-18 10:09:11.000 108 21235.61 267.27 42962.15 47924.66 2018-04-18 10:09:12.000 108 21235.63 267.23 42962.15 47924.67 2018-04-18 10:09:13.000 108 21235.62 267.23 42962.15 47924.65 2018-04-18 10:09:14.000 108 21235.65 267.25 42962.14 47924.67 2018-04-18 10:09:15.000 108 21235.68 267.23 42962.14 47924.62 2018-04-18 10:09:16.000 108 21235.70 267.22 42962.14 47924.66 2018-04-18 10:09:17.000 108 21235.73 267.20 42962.13 47924.68 2018-04-18 10:09:18.000 108 21235.77 267.19 42962.11 47924.66 2018-04-18 10:09:19.000 108 21235.76 267.17 42962.12 47924.68 2018-04-18 10:09:20.000 108 21235.77 267.16 42962.13 47924.67 2018-04-18 10:09:21.000 108 21235.73 267.18 42962.14 47924.68 2018-04-18 10:09:22.000 108 21235.70 267.24 42962.11 47924.66 2018-04-18 10:09:23.000 108 21235.69 267.29 42962.08 47924.66 2018-04-18 10:09:24.000 108 21235.70 267.34 42962.06 47924.62 2018-04-18 10:09:25.000 108 21235.68 267.39 42962.03 47924.59 2018-04-18 10:09:26.000 108 21235.68 267.43 42961.97 47924.52 2018-04-18 10:09:27.000 108 21235.65 267.43 42961.97 47924.51 2018-04-18 10:09:28.000 108 21235.63 267.42 42961.90 47924.46 2018-04-18 10:09:29.000 108 21235.56 267.38 42961.93 47924.43 2018-04-18 10:09:30.000 108 21235.49 267.38 42961.91 47924.39 2018-04-18 10:09:31.000 108 21235.51 267.40 42961.92 47924.37 2018-04-18 10:09:32.000 108 21235.52 267.47 42961.93 47924.38 2018-04-18 10:09:33.000 108 21235.53 267.50 42961.88 47924.35 2018-04-18 10:09:34.000 108 21235.53 267.46 42961.88 47924.34 2018-04-18 10:09:35.000 108 21235.53 267.45 42961.84 47924.32 2018-04-18 10:09:36.000 108 21235.51 267.41 42961.85 47924.29 2018-04-18 10:09:37.000 108 21235.49 267.37 42961.87 47924.32 2018-04-18 10:09:38.000 108 21235.50 267.34 42961.90 47924.31 2018-04-18 10:09:39.000 108 21235.48 267.33 42961.94 47924.33 2018-04-18 10:09:40.000 108 21235.44 267.34 42961.97 47924.38 2018-04-18 10:09:41.000 108 21235.44 267.38 42961.98 47924.34 2018-04-18 10:09:42.000 108 21235.44 267.39 42961.93 47924.34 2018-04-18 10:09:43.000 108 21235.43 267.38 42961.89 47924.38 2018-04-18 10:09:44.000 108 21235.42 267.40 42961.91 47924.33 2018-04-18 10:09:45.000 108 21235.43 267.42 42961.94 47924.35 2018-04-18 10:09:46.000 108 21235.48 267.42 42961.96 47924.33 2018-04-18 10:09:47.000 108 21235.48 267.43 42961.95 47924.33 2018-04-18 10:09:48.000 108 21235.46 267.43 42961.93 47924.34 2018-04-18 10:09:49.000 108 21235.43 267.38 42961.91 47924.33 2018-04-18 10:09:50.000 108 21235.43 267.36 42961.89 47924.31 2018-04-18 10:09:51.000 108 21235.42 267.36 42961.89 47924.32 2018-04-18 10:09:52.000 108 21235.42 267.35 42961.90 47924.33 2018-04-18 10:09:53.000 108 21235.44 267.32 42961.91 47924.32 2018-04-18 10:09:54.000 108 21235.44 267.31 42961.91 47924.29 2018-04-18 10:09:55.000 108 21235.41 267.30 42961.92 47924.33 2018-04-18 10:09:56.000 108 21235.44 267.29 42961.90 47924.29 2018-04-18 10:09:57.000 108 21235.40 267.32 42961.93 47924.29 2018-04-18 10:09:58.000 108 21235.38 267.33 42961.93 47924.26 2018-04-18 10:09:59.000 108 21235.33 267.34 42961.89 47924.28 2018-04-18 10:10:00.000 108 21235.33 267.33 42961.89 47924.25 2018-04-18 10:10:01.000 108 21235.35 267.31 42961.88 47924.22 2018-04-18 10:10:02.000 108 21235.33 267.33 42961.90 47924.24 2018-04-18 10:10:03.000 108 21235.34 267.37 42961.84 47924.17 2018-04-18 10:10:04.000 108 21235.36 267.41 42961.82 47924.19 2018-04-18 10:10:05.000 108 21235.36 267.46 42961.77 47924.19 2018-04-18 10:10:06.000 108 21235.34 267.48 42961.76 47924.20 2018-04-18 10:10:07.000 108 21235.34 267.49 42961.71 47924.18 2018-04-18 10:10:08.000 108 21235.38 267.46 42961.73 47924.16 2018-04-18 10:10:09.000 108 21235.35 267.44 42961.74 47924.15 2018-04-18 10:10:10.000 108 21235.35 267.41 42961.73 47924.12 2018-04-18 10:10:11.000 108 21235.35 267.42 42961.73 47924.14 2018-04-18 10:10:12.000 108 21235.35 267.37 42961.75 47924.14 2018-04-18 10:10:13.000 108 21235.36 267.34 42961.73 47924.14 2018-04-18 10:10:14.000 108 21235.37 267.34 42961.76 47924.12 2018-04-18 10:10:15.000 108 21235.33 267.35 42961.77 47924.13 2018-04-18 10:10:16.000 108 21235.34 267.33 42961.74 47924.15 2018-04-18 10:10:17.000 108 21235.30 267.30 42961.74 47924.13 2018-04-18 10:10:18.000 108 21235.26 267.33 42961.75 47924.10 2018-04-18 10:10:19.000 108 21235.24 267.37 42961.77 47924.11 2018-04-18 10:10:20.000 108 21235.20 267.38 42961.72 47924.11 2018-04-18 10:10:21.000 108 21235.22 267.34 42961.70 47924.07 2018-04-18 10:10:22.000 108 21235.22 267.34 42961.70 47924.08 2018-04-18 10:10:23.000 108 21235.21 267.34 42961.72 47924.07 2018-04-18 10:10:24.000 108 21235.22 267.33 42961.72 47924.07 2018-04-18 10:10:25.000 108 21235.22 267.31 42961.74 47924.09 2018-04-18 10:10:26.000 108 21235.25 267.30 42961.75 47924.10 2018-04-18 10:10:27.000 108 21235.24 267.29 42961.76 47924.10 2018-04-18 10:10:28.000 108 21235.27 267.30 42961.77 47924.14 2018-04-18 10:10:29.000 108 21235.31 267.32 42961.77 47924.14 2018-04-18 10:10:30.000 108 21235.32 267.32 42961.78 47924.16 2018-04-18 10:10:31.000 108 21235.32 267.35 42961.77 47924.17 2018-04-18 10:10:32.000 108 21235.34 267.34 42961.78 47924.18 2018-04-18 10:10:33.000 108 21235.38 267.29 42961.81 47924.19 2018-04-18 10:10:34.000 108 21235.39 267.26 42961.84 47924.22 2018-04-18 10:10:35.000 108 21235.42 267.23 42961.86 47924.27 2018-04-18 10:10:36.000 108 21235.46 267.20 42961.90 47924.28 2018-04-18 10:10:37.000 108 21235.46 267.18 42961.92 47924.34 2018-04-18 10:10:38.000 108 21235.48 267.15 42961.90 47924.35 2018-04-18 10:10:39.000 108 21235.49 267.11 42961.93 47924.35 2018-04-18 10:10:40.000 108 21235.45 267.09 42961.96 47924.36 2018-04-18 10:10:41.000 108 21235.47 267.06 42961.98 47924.38 2018-04-18 10:10:42.000 108 21235.48 267.06 42962.02 47924.39 2018-04-18 10:10:43.000 108 21235.47 267.07 42961.98 47924.42 2018-04-18 10:10:44.000 108 21235.44 267.09 42961.96 47924.39 2018-04-18 10:10:45.000 108 21235.43 267.11 42961.95 47924.38 2018-04-18 10:10:46.000 108 21235.46 267.08 42961.95 47924.39 2018-04-18 10:10:47.000 108 21235.48 267.08 42961.93 47924.39 2018-04-18 10:10:48.000 108 21235.47 267.06 42961.95 47924.36 2018-04-18 10:10:49.000 108 21235.48 267.02 42961.96 47924.41 2018-04-18 10:10:50.000 108 21235.49 267.02 42961.96 47924.40 2018-04-18 10:10:51.000 108 21235.47 267.00 42961.99 47924.41 2018-04-18 10:10:52.000 108 21235.51 266.96 42961.99 47924.43 2018-04-18 10:10:53.000 108 21235.52 266.94 42962.00 47924.44 2018-04-18 10:10:54.000 108 21235.55 266.95 42962.01 47924.47 2018-04-18 10:10:55.000 108 21235.56 266.94 42962.05 47924.46 2018-04-18 10:10:56.000 108 21235.59 266.91 42962.03 47924.49 2018-04-18 10:10:57.000 108 21235.57 266.90 42962.08 47924.54 2018-04-18 10:10:58.000 108 21235.62 266.88 42962.07 47924.55 2018-04-18 10:10:59.000 108 21235.66 266.85 42962.08 47924.54 2018-04-18 10:11:00.000 108 21235.64 266.84 42962.07 47924.58 2018-04-18 10:11:01.000 108 21235.66 266.82 42962.11 47924.59 2018-04-18 10:11:02.000 108 21235.65 266.85 42962.08 47924.60 2018-04-18 10:11:03.000 108 21235.64 266.87 42962.08 47924.59 2018-04-18 10:11:04.000 108 21235.66 266.85 42962.09 47924.60 2018-04-18 10:11:05.000 108 21235.65 266.84 42962.09 47924.61 2018-04-18 10:11:06.000 108 21235.65 266.83 42962.09 47924.58 2018-04-18 10:11:07.000 108 21235.66 266.81 42962.11 47924.60 2018-04-18 10:11:08.000 108 21235.65 266.81 42962.11 47924.56 2018-04-18 10:11:09.000 108 21235.63 266.78 42962.11 47924.55 2018-04-18 10:11:10.000 108 21235.62 266.82 42962.05 47924.55 2018-04-18 10:11:11.000 108 21235.62 266.82 42962.05 47924.54 2018-04-18 10:11:12.000 108 21235.62 266.81 42962.01 47924.51 2018-04-18 10:11:13.000 108 21235.65 266.80 42961.98 47924.51 2018-04-18 10:11:14.000 108 21235.61 266.79 42961.97 47924.48 2018-04-18 10:11:15.000 108 21235.62 266.79 42961.97 47924.45 2018-04-18 10:11:16.000 108 21235.61 266.81 42961.95 47924.43 2018-04-18 10:11:17.000 108 21235.63 266.80 42961.92 47924.42 2018-04-18 10:11:18.000 108 21235.61 266.81 42961.90 47924.38 2018-04-18 10:11:19.000 108 21235.65 266.81 42961.87 47924.35 2018-04-18 10:11:20.000 108 21235.64 266.82 42961.83 47924.37 2018-04-18 10:11:21.000 108 21235.57 266.84 42961.80 47924.33 2018-04-18 10:11:22.000 108 21235.51 266.80 42961.83 47924.25 2018-04-18 10:11:23.000 108 21235.46 266.80 42961.85 47924.29 2018-04-18 10:11:24.000 108 21235.41 266.79 42961.85 47924.27 2018-04-18 10:11:25.000 108 21235.40 266.77 42961.85 47924.23 2018-04-18 10:11:26.000 108 21235.39 266.78 42961.82 47924.24 2018-04-18 10:11:27.000 108 21235.39 266.77 42961.81 47924.21 2018-04-18 10:11:28.000 108 21235.37 266.77 42961.82 47924.18 2018-04-18 10:11:29.000 108 21235.39 266.75 42961.82 47924.19 2018-04-18 10:11:30.000 108 21235.41 266.72 42961.82 47924.17 2018-04-18 10:11:31.000 108 21235.37 266.71 42961.82 47924.21 2018-04-18 10:11:32.000 108 21235.36 266.69 42961.86 47924.21 2018-04-18 10:11:33.000 108 21235.35 266.67 42961.90 47924.22 2018-04-18 10:11:34.000 108 21235.38 266.67 42961.87 47924.28 2018-04-18 10:11:35.000 108 21235.39 266.67 42961.88 47924.27 2018-04-18 10:11:36.000 108 21235.44 266.66 42961.94 47924.31 2018-04-18 10:11:37.000 108 21235.44 266.65 42961.92 47924.32 2018-04-18 10:11:38.000 108 21235.50 266.64 42961.92 47924.34 2018-04-18 10:11:39.000 108 21235.49 266.66 42961.95 47924.35 2018-04-18 10:11:40.000 108 21235.51 266.66 42961.93 47924.38 2018-04-18 10:11:41.000 108 21235.56 266.69 42961.93 47924.40 2018-04-18 10:11:42.000 108 21235.56 266.68 42961.92 47924.39 2018-04-18 10:11:43.000 108 21235.59 266.67 42961.94 47924.41 2018-04-18 10:11:44.000 108 21235.57 266.71 42961.91 47924.38 2018-04-18 10:11:45.000 108 21235.53 266.74 42961.90 47924.35 2018-04-18 10:11:46.000 108 21235.52 266.70 42961.83 47924.36 2018-04-18 10:11:47.000 108 21235.53 266.66 42961.83 47924.32 2018-04-18 10:11:48.000 108 21235.52 266.64 42961.83 47924.32 2018-04-18 10:11:49.000 108 21235.49 266.62 42961.84 47924.28 2018-04-18 10:11:50.000 108 21235.51 266.60 42961.88 47924.30 2018-04-18 10:11:51.000 108 21235.49 266.54 42961.91 47924.34 2018-04-18 10:11:52.000 108 21235.46 266.56 42961.94 47924.32 2018-04-18 10:11:53.000 108 21235.48 266.54 42961.97 47924.38 2018-04-18 10:11:54.000 108 21235.46 266.56 42961.94 47924.37 2018-04-18 10:11:55.000 108 21235.46 266.57 42961.93 47924.36 2018-04-18 10:11:56.000 108 21235.48 266.56 42961.92 47924.35 2018-04-18 10:11:57.000 108 21235.50 266.57 42961.93 47924.34 2018-04-18 10:11:58.000 108 21235.50 266.54 42961.97 47924.37 2018-04-18 10:11:59.000 108 21235.51 266.54 42961.97 47924.35 2018-04-18 10:12:00.000 108 21235.53 266.54 42961.95 47924.37 2018-04-18 10:12:01.000 108 21235.54 266.54 42961.92 47924.37 2018-04-18 10:12:02.000 108 21235.55 266.49 42961.96 47924.36 2018-04-18 10:12:03.000 108 21235.53 266.47 42961.94 47924.38 2018-04-18 10:12:04.000 108 21235.61 266.47 42961.95 47924.42 2018-04-18 10:12:05.000 108 21235.66 266.49 42961.93 47924.43 2018-04-18 10:12:06.000 108 21235.67 266.46 42961.95 47924.45 2018-04-18 10:12:07.000 108 21235.67 266.46 42961.98 47924.45 2018-04-18 10:12:08.000 108 21235.66 266.48 42961.97 47924.42 2018-04-18 10:12:09.000 108 21235.63 266.50 42961.92 47924.46 2018-04-18 10:12:10.000 108 21235.66 266.50 42961.95 47924.46 2018-04-18 10:12:11.000 108 21235.61 266.53 42961.95 47924.46 2018-04-18 10:12:12.000 108 21235.60 266.51 42961.93 47924.39 2018-04-18 10:12:13.000 108 21235.58 266.53 42961.92 47924.39 2018-04-18 10:12:14.000 108 21235.58 266.53 42961.92 47924.40 2018-04-18 10:12:15.000 108 21235.60 266.51 42961.92 47924.37 2018-04-18 10:12:16.000 108 21235.61 266.47 42961.91 47924.37 2018-04-18 10:12:17.000 108 21235.61 266.45 42961.88 47924.36 2018-04-18 10:12:18.000 108 21235.60 266.44 42961.88 47924.36 2018-04-18 10:12:19.000 108 21235.66 266.42 42961.85 47924.36 2018-04-18 10:12:20.000 108 21235.67 266.38 42961.86 47924.35 2018-04-18 10:12:21.000 108 21235.67 266.36 42961.84 47924.37 2018-04-18 10:12:22.000 108 21235.64 266.35 42961.81 47924.31 2018-04-18 10:12:23.000 108 21235.69 266.37 42961.85 47924.37 2018-04-18 10:12:24.000 108 21235.69 266.38 42961.83 47924.33 2018-04-18 10:12:25.000 108 21235.71 266.37 42961.81 47924.35 2018-04-18 10:12:26.000 108 21235.75 266.35 42961.86 47924.36 2018-04-18 10:12:27.000 108 21235.72 266.36 42961.84 47924.38 2018-04-18 10:12:28.000 108 21235.73 266.34 42961.84 47924.39 2018-04-18 10:12:29.000 108 21235.73 266.34 42961.87 47924.35 2018-04-18 10:12:30.000 108 21235.73 266.33 42961.87 47924.38 2018-04-18 10:12:31.000 108 21235.69 266.34 42961.86 47924.35 2018-04-18 10:12:32.000 108 21235.67 266.38 42961.84 47924.41 2018-04-18 10:12:33.000 108 21235.70 266.39 42961.83 47924.35 2018-04-18 10:12:34.000 108 21235.67 266.41 42961.86 47924.38 2018-04-18 10:12:35.000 108 21235.64 266.38 42961.87 47924.41 2018-04-18 10:12:36.000 108 21235.67 266.39 42961.88 47924.38 2018-04-18 10:12:37.000 108 21235.67 266.37 42961.88 47924.41 2018-04-18 10:12:38.000 108 21235.71 266.39 42961.86 47924.40 2018-04-18 10:12:39.000 108 21235.71 266.43 42961.81 47924.35 2018-04-18 10:12:40.000 108 21235.75 266.43 42961.81 47924.37 2018-04-18 10:12:41.000 108 21235.79 266.44 42961.82 47924.37 2018-04-18 10:12:42.000 108 21235.82 266.44 42961.84 47924.38 2018-04-18 10:12:43.000 108 21235.83 266.44 42961.83 47924.40 2018-04-18 10:12:44.000 108 21235.84 266.46 42961.83 47924.39 2018-04-18 10:12:45.000 108 21235.89 266.47 42961.82 47924.39 2018-04-18 10:12:46.000 108 21235.92 266.48 42961.78 47924.42 2018-04-18 10:12:47.000 108 21235.94 266.47 42961.77 47924.42 2018-04-18 10:12:48.000 108 21235.94 266.47 42961.77 47924.41 2018-04-18 10:12:49.000 108 21235.91 266.44 42961.74 47924.40 2018-04-18 10:12:50.000 108 21235.93 266.43 42961.74 47924.41 2018-04-18 10:12:51.000 108 21235.99 266.44 42961.77 47924.40 2018-04-18 10:12:52.000 108 21236.04 266.44 42961.75 47924.41 2018-04-18 10:12:53.000 108 21236.12 266.43 42961.72 47924.41 2018-04-18 10:12:54.000 108 21236.19 266.47 42961.70 47924.45 2018-04-18 10:12:55.000 108 21236.18 266.48 42961.68 47924.41 2018-04-18 10:12:56.000 108 21236.22 266.46 42961.68 47924.45 2018-04-18 10:12:57.000 108 21236.22 266.47 42961.67 47924.41 2018-04-18 10:12:58.000 108 21236.25 266.48 42961.64 47924.43 2018-04-18 10:12:59.000 108 21236.28 266.46 42961.64 47924.46 2018-04-18 10:13:00.000 108 21236.29 266.41 42961.66 47924.42 2018-04-18 10:13:01.000 108 21236.31 266.38 42961.67 47924.45 2018-04-18 10:13:02.000 108 21236.30 266.37 42961.68 47924.44 2018-04-18 10:13:03.000 108 21236.29 266.35 42961.70 47924.47 2018-04-18 10:13:04.000 108 21236.30 266.36 42961.71 47924.49 2018-04-18 10:13:05.000 108 21236.28 266.36 42961.72 47924.49 2018-04-18 10:13:06.000 108 21236.22 266.34 42961.75 47924.50 2018-04-18 10:13:07.000 108 21236.24 266.33 42961.74 47924.50 2018-04-18 10:13:08.000 108 21236.20 266.35 42961.76 47924.47 2018-04-18 10:13:09.000 108 21236.11 266.34 42961.77 47924.47 2018-04-18 10:13:10.000 108 21236.05 266.34 42961.78 47924.46 2018-04-18 10:13:11.000 108 21236.01 266.31 42961.79 47924.43 2018-04-18 10:13:12.000 108 21235.96 266.30 42961.77 47924.41 2018-04-18 10:13:13.000 108 21235.91 266.30 42961.76 47924.41 2018-04-18 10:13:14.000 108 21235.85 266.27 42961.77 47924.39 2018-04-18 10:13:15.000 108 21235.80 266.22 42961.83 47924.38 2018-04-18 10:13:16.000 108 21235.77 266.22 42961.84 47924.40 2018-04-18 10:13:17.000 108 21235.74 266.21 42961.86 47924.37 2018-04-18 10:13:18.000 108 21235.73 266.20 42961.86 47924.39 2018-04-18 10:13:19.000 108 21235.72 266.22 42961.87 47924.39 2018-04-18 10:13:20.000 108 21235.74 266.22 42961.91 47924.42 2018-04-18 10:13:21.000 108 21235.80 266.22 42961.91 47924.42 2018-04-18 10:13:22.000 108 21235.82 266.24 42961.92 47924.43 2018-04-18 10:13:23.000 108 21235.80 266.24 42961.91 47924.44 2018-04-18 10:13:24.000 108 21235.84 266.22 42961.91 47924.48 2018-04-18 10:13:25.000 108 21235.92 266.25 42961.91 47924.50 2018-04-18 10:13:26.000 108 21235.97 266.23 42961.91 47924.51 2018-04-18 10:13:27.000 108 21236.01 266.22 42961.91 47924.52 2018-04-18 10:13:28.000 108 21236.04 266.24 42961.90 47924.58 2018-04-18 10:13:29.000 108 21236.07 266.24 42961.94 47924.57 2018-04-18 10:13:30.000 108 21236.12 266.21 42961.94 47924.62 2018-04-18 10:13:31.000 108 21236.13 266.14 42961.98 47924.63 2018-04-18 10:13:32.000 108 21236.10 266.08 42961.95 47924.64 2018-04-18 10:13:33.000 108 21236.10 266.01 42961.99 47924.66 2018-04-18 10:13:34.000 108 21236.11 266.01 42961.97 47924.65 2018-04-18 10:13:35.000 108 21236.11 265.98 42961.97 47924.64 2018-04-18 10:13:36.000 108 21236.12 265.99 42961.96 47924.64 2018-04-18 10:13:37.000 108 21236.12 265.98 42961.96 47924.66 2018-04-18 10:13:38.000 108 21236.11 265.97 42961.96 47924.66 2018-04-18 10:13:39.000 108 21236.14 265.99 42961.93 47924.66 2018-04-18 10:13:40.000 108 21236.16 266.00 42961.97 47924.61 2018-04-18 10:13:41.000 108 21236.17 265.99 42961.95 47924.67 2018-04-18 10:13:42.000 108 21236.19 265.98 42961.93 47924.65 2018-04-18 10:13:43.000 108 21236.22 265.99 42961.89 47924.66 2018-04-18 10:13:44.000 108 21236.27 265.93 42961.90 47924.66 2018-04-18 10:13:45.000 108 21236.27 265.92 42961.95 47924.64 2018-04-18 10:13:46.000 108 21236.28 265.90 42961.94 47924.67 2018-04-18 10:13:47.000 108 21236.35 265.87 42961.92 47924.69 2018-04-18 10:13:48.000 108 21236.35 265.88 42961.93 47924.71 2018-04-18 10:13:49.000 108 21236.39 265.89 42961.91 47924.73 2018-04-18 10:13:50.000 108 21236.42 265.90 42961.93 47924.76 2018-04-18 10:13:51.000 108 21236.44 265.85 42961.90 47924.72 2018-04-18 10:13:52.000 108 21236.43 265.82 42961.92 47924.76 2018-04-18 10:13:53.000 108 21236.42 265.78 42961.92 47924.73 2018-04-18 10:13:54.000 108 21236.43 265.76 42961.92 47924.76 2018-04-18 10:13:55.000 108 21236.44 265.76 42961.91 47924.72 2018-04-18 10:13:56.000 108 21236.41 265.76 42961.90 47924.75 2018-04-18 10:13:57.000 108 21236.43 265.73 42961.89 47924.74 2018-04-18 10:13:58.000 108 21236.42 265.72 42961.86 47924.73 2018-04-18 10:13:59.000 108 21236.44 265.73 42961.83 47924.72 2018-04-18 10:14:00.000 108 21236.44 265.67 42961.84 47924.75 2018-04-18 10:14:01.000 108 21236.46 265.64 42961.87 47924.70 2018-04-18 10:14:02.000 108 21236.47 265.59 42961.87 47924.77 2018-04-18 10:14:03.000 108 21236.48 265.55 42961.90 47924.76 2018-04-18 10:14:04.000 108 21236.49 265.55 42961.92 47924.79 2018-04-18 10:14:05.000 108 21236.51 265.53 42961.96 47924.79 2018-04-18 10:14:06.000 108 21236.55 265.50 42961.95 47924.81 2018-04-18 10:14:07.000 108 21236.56 265.50 42961.95 47924.82 2018-04-18 10:14:08.000 108 21236.56 265.48 42961.98 47924.83 2018-04-18 10:14:09.000 108 21236.58 265.48 42961.98 47924.84 2018-04-18 10:14:10.000 108 21236.60 265.52 42961.96 47924.90 2018-04-18 10:14:11.000 108 21236.64 265.54 42961.93 47924.87 2018-04-18 10:14:12.000 108 21236.63 265.58 42961.93 47924.86 2018-04-18 10:14:13.000 108 21236.63 265.56 42961.95 47924.87 2018-04-18 10:14:14.000 108 21236.63 265.60 42961.98 47924.87 2018-04-18 10:14:15.000 108 21236.58 265.60 42961.97 47924.86 2018-04-18 10:14:16.000 108 21236.55 265.61 42961.95 47924.88 2018-04-18 10:14:17.000 108 21236.58 265.62 42961.95 47924.87 2018-04-18 10:14:18.000 108 21236.56 265.64 42961.95 47924.87 2018-04-18 10:14:19.000 108 21236.53 265.68 42961.94 47924.85 2018-04-18 10:14:20.000 108 21236.57 265.70 42961.93 47924.85 2018-04-18 10:14:21.000 108 21236.59 265.69 42961.93 47924.86 2018-04-18 10:14:22.000 108 21236.55 265.73 42961.96 47924.84 2018-04-18 10:14:23.000 108 21236.60 265.73 42961.95 47924.85 2018-04-18 10:14:24.000 108 21236.62 265.73 42961.97 47924.85 2018-04-18 10:14:25.000 108 21236.62 265.79 42961.96 47924.90 2018-04-18 10:14:26.000 108 21236.63 265.80 42961.98 47924.93 2018-04-18 10:14:27.000 108 21236.67 265.78 42961.98 47924.91 2018-04-18 10:14:28.000 108 21236.74 265.80 42961.99 47924.93 2018-04-18 10:14:29.000 108 21236.78 265.78 42961.98 47924.93 2018-04-18 10:14:30.000 108 21236.76 265.80 42961.94 47924.95 2018-04-18 10:14:31.000 108 21236.77 265.78 42961.93 47924.93 2018-04-18 10:14:32.000 108 21236.77 265.76 42961.95 47924.96 2018-04-18 10:14:33.000 108 21236.74 265.75 42961.94 47924.92 2018-04-18 10:14:34.000 108 21236.73 265.73 42961.95 47924.95 2018-04-18 10:14:35.000 108 21236.69 265.75 42961.97 47924.95 2018-04-18 10:14:36.000 108 21236.70 265.76 42961.95 47924.91 2018-04-18 10:14:37.000 108 21236.66 265.76 42961.95 47924.92 2018-04-18 10:14:38.000 108 21236.64 265.76 42961.94 47924.93 2018-04-18 10:14:39.000 108 21236.59 265.79 42961.93 47924.88 2018-04-18 10:14:40.000 108 21236.59 265.78 42961.93 47924.88 2018-04-18 10:14:41.000 108 21236.57 265.80 42961.93 47924.84 2018-04-18 10:14:42.000 108 21236.56 265.79 42961.94 47924.84 2018-04-18 10:14:43.000 108 21236.51 265.74 42961.93 47924.81 2018-04-18 10:14:44.000 108 21236.46 265.72 42961.91 47924.81 2018-04-18 10:14:45.000 108 21236.44 265.70 42961.89 47924.79 2018-04-18 10:14:46.000 108 21236.45 265.71 42961.87 47924.75 2018-04-18 10:14:47.000 108 21236.48 265.69 42961.82 47924.72 2018-04-18 10:14:48.000 108 21236.48 265.68 42961.81 47924.69 2018-04-18 10:14:49.000 108 21236.52 265.69 42961.78 47924.66 2018-04-18 10:14:50.000 108 21236.52 265.69 42961.72 47924.66 2018-04-18 10:14:51.000 108 21236.53 265.71 42961.67 47924.62 2018-04-18 10:14:52.000 108 21236.54 265.67 42961.65 47924.60 2018-04-18 10:14:53.000 108 21236.48 265.69 42961.63 47924.57 2018-04-18 10:14:54.000 108 21236.44 265.69 42961.64 47924.55 2018-04-18 10:14:55.000 108 21236.42 265.69 42961.64 47924.51 2018-04-18 10:14:56.000 108 21236.41 265.70 42961.62 47924.50 2018-04-18 10:14:57.000 108 21236.40 265.69 42961.61 47924.44 2018-04-18 10:14:58.000 108 21236.34 265.65 42961.56 47924.42 2018-04-18 10:14:59.000 108 21236.29 265.64 42961.55 47924.41 2018-04-18 10:15:00.000 108 21236.27 265.65 42961.53 47924.36 2018-04-18 10:15:01.000 108 21236.20 265.70 42961.48 47924.33 2018-04-18 10:15:02.000 108 21236.18 265.70 42961.45 47924.29 2018-04-18 10:15:03.000 108 21236.17 265.71 42961.41 47924.25 2018-04-18 10:15:04.000 108 21236.14 265.69 42961.38 47924.22 2018-04-18 10:15:05.000 108 21236.14 265.70 42961.35 47924.21 2018-04-18 10:15:06.000 108 21236.12 265.72 42961.31 47924.14 2018-04-18 10:15:07.000 108 21236.12 265.70 42961.29 47924.13 2018-04-18 10:15:08.000 108 21236.17 265.74 42961.27 47924.13 2018-04-18 10:15:09.000 108 21236.27 265.81 42961.28 47924.14 2018-04-18 10:15:10.000 108 21236.35 265.90 42961.30 47924.14 2018-04-18 10:15:11.000 108 21236.46 265.92 42961.29 47924.19 2018-04-18 10:15:12.000 108 21236.55 265.97 42961.27 47924.19 2018-04-18 10:15:13.000 108 21236.58 266.02 42961.30 47924.27 2018-04-18 10:15:14.000 108 21236.62 266.15 42961.23 47924.27 2018-04-18 10:15:15.000 108 21236.69 266.25 42961.22 47924.29 2018-04-18 10:15:16.000 108 21236.73 266.32 42961.21 47924.27 2018-04-18 10:15:17.000 108 21236.78 266.36 42961.16 47924.24 2018-04-18 10:15:18.000 108 21236.84 266.39 42961.12 47924.21 2018-04-18 10:15:19.000 108 21236.86 266.41 42961.10 47924.22 2018-04-18 10:15:20.000 108 21236.85 266.38 42961.10 47924.18 2018-04-18 10:15:21.000 108 21236.83 266.38 42961.07 47924.18 2018-04-18 10:15:22.000 108 21236.87 266.39 42961.04 47924.19 2018-04-18 10:15:23.000 108 21236.85 266.37 42961.08 47924.21 2018-04-18 10:15:24.000 108 21236.80 266.34 42961.13 47924.20 2018-04-18 10:15:25.000 108 21236.80 266.35 42961.12 47924.21 2018-04-18 10:15:26.000 108 21236.83 266.36 42961.11 47924.24 2018-04-18 10:15:27.000 108 21236.80 266.36 42961.13 47924.25 2018-04-18 10:15:28.000 108 21236.77 266.31 42961.15 47924.22 2018-04-18 10:15:29.000 108 21236.74 266.28 42961.17 47924.22 2018-04-18 10:15:30.000 108 21236.69 266.26 42961.18 47924.25 2018-04-18 10:15:31.000 108 21236.66 266.24 42961.18 47924.20 2018-04-18 10:15:32.000 108 21236.61 266.20 42961.22 47924.26 2018-04-18 10:15:33.000 108 21236.56 266.15 42961.24 47924.25 2018-04-18 10:15:34.000 108 21236.56 266.11 42961.29 47924.26 2018-04-18 10:15:35.000 108 21236.58 266.08 42961.32 47924.26 2018-04-18 10:15:36.000 108 21236.56 266.04 42961.36 47924.33 2018-04-18 10:15:37.000 108 21236.56 266.01 42961.37 47924.32 2018-04-18 10:15:38.000 108 21236.53 266.00 42961.38 47924.35 2018-04-18 10:15:39.000 108 21236.52 266.00 42961.42 47924.38 2018-04-18 10:15:40.000 108 21236.51 265.95 42961.43 47924.39 2018-04-18 10:15:41.000 108 21236.48 265.95 42961.45 47924.38 2018-04-18 10:15:42.000 108 21236.49 265.94 42961.48 47924.39 2018-04-18 10:15:43.000 108 21236.47 265.96 42961.48 47924.40 2018-04-18 10:15:44.000 108 21236.49 265.97 42961.48 47924.40 2018-04-18 10:15:45.000 108 21236.47 266.00 42961.47 47924.43 2018-04-18 10:15:46.000 108 21236.48 265.98 42961.46 47924.41 2018-04-18 10:15:47.000 108 21236.46 265.98 42961.46 47924.41 2018-04-18 10:15:48.000 108 21236.44 265.99 42961.50 47924.43 2018-04-18 10:15:49.000 108 21236.46 265.99 42961.51 47924.41 2018-04-18 10:15:50.000 108 21236.45 265.97 42961.53 47924.44 2018-04-18 10:15:51.000 108 21236.49 265.99 42961.51 47924.42 2018-04-18 10:15:52.000 108 21236.49 266.00 42961.51 47924.44 2018-04-18 10:15:53.000 108 21236.50 265.98 42961.50 47924.45 2018-04-18 10:15:54.000 108 21236.50 265.99 42961.50 47924.44 2018-04-18 10:15:55.000 108 21236.51 266.01 42961.48 47924.45 2018-04-18 10:15:56.000 108 21236.51 266.02 42961.46 47924.44 2018-04-18 10:15:57.000 108 21236.53 266.00 42961.46 47924.41 2018-04-18 10:15:58.000 108 21236.55 265.96 42961.43 47924.42 2018-04-18 10:15:59.000 108 21236.53 265.94 42961.43 47924.41 2018-04-18 10:16:00.000 108 21236.55 265.95 42961.43 47924.41 2018-04-18 10:16:01.000 108 21236.54 265.95 42961.45 47924.41 2018-04-18 10:16:02.000 108 21236.55 265.94 42961.44 47924.40 2018-04-18 10:16:03.000 108 21236.54 265.93 42961.40 47924.42 2018-04-18 10:16:04.000 108 21236.53 265.92 42961.41 47924.41 2018-04-18 10:16:05.000 108 21236.50 265.92 42961.45 47924.40 2018-04-18 10:16:06.000 108 21236.51 265.90 42961.44 47924.40 2018-04-18 10:16:07.000 108 21236.47 265.89 42961.47 47924.41 2018-04-18 10:16:08.000 108 21236.46 265.93 42961.45 47924.39 2018-04-18 10:16:09.000 108 21236.42 265.91 42961.47 47924.39 2018-04-18 10:16:10.000 108 21236.39 265.89 42961.44 47924.38 2018-04-18 10:16:11.000 108 21236.34 265.87 42961.47 47924.38 2018-04-18 10:16:12.000 108 21236.35 265.90 42961.53 47924.39 2018-04-18 10:16:13.000 108 21236.37 265.96 42961.52 47924.41 2018-04-18 10:16:14.000 108 21236.39 265.97 42961.49 47924.40 2018-04-18 10:16:15.000 108 21236.41 265.95 42961.47 47924.38 2018-04-18 10:16:16.000 108 21236.40 265.95 42961.47 47924.37 2018-04-18 10:16:17.000 108 21236.44 265.98 42961.46 47924.41 2018-04-18 10:16:18.000 108 21236.46 266.01 42961.46 47924.38 2018-04-18 10:16:19.000 108 21236.45 266.03 42961.42 47924.38 2018-04-18 10:16:20.000 108 21236.48 266.00 42961.43 47924.38 2018-04-18 10:16:21.000 108 21236.51 266.00 42961.45 47924.42 2018-04-18 10:16:22.000 108 21236.54 265.98 42961.46 47924.39 2018-04-18 10:16:23.000 108 21236.55 265.97 42961.44 47924.41 2018-04-18 10:16:24.000 108 21236.54 265.98 42961.45 47924.40 2018-04-18 10:16:25.000 108 21236.54 265.99 42961.48 47924.42 2018-04-18 10:16:26.000 108 21236.55 265.99 42961.43 47924.40 2018-04-18 10:16:27.000 108 21236.57 265.95 42961.43 47924.42 2018-04-18 10:16:28.000 108 21236.56 265.91 42961.46 47924.45 2018-04-18 10:16:29.000 108 21236.56 265.90 42961.45 47924.43 2018-04-18 10:16:30.000 108 21236.56 265.90 42961.47 47924.42 2018-04-18 10:16:31.000 108 21236.57 265.88 42961.49 47924.44 2018-04-18 10:16:32.000 108 21236.58 265.87 42961.51 47924.47 2018-04-18 10:16:33.000 108 21236.58 265.86 42961.51 47924.48 2018-04-18 10:16:34.000 108 21236.55 265.82 42961.53 47924.47 2018-04-18 10:16:35.000 108 21236.56 265.82 42961.53 47924.52 2018-04-18 10:16:36.000 108 21236.57 265.80 42961.55 47924.50 2018-04-18 10:16:37.000 108 21236.56 265.78 42961.53 47924.54 2018-04-18 10:16:38.000 108 21236.59 265.79 42961.55 47924.49 2018-04-18 10:16:39.000 108 21236.58 265.81 42961.55 47924.53 2018-04-18 10:16:40.000 108 21236.58 265.81 42961.57 47924.53 2018-04-18 10:16:41.000 108 21236.60 265.79 42961.55 47924.53 2018-04-18 10:16:42.000 108 21236.60 265.79 42961.55 47924.53 2018-04-18 10:16:43.000 108 21236.63 265.80 42961.59 47924.54 2018-04-18 10:16:44.000 108 21236.63 265.79 42961.59 47924.55 2018-04-18 10:16:45.000 108 21236.63 265.80 42961.57 47924.54 2018-04-18 10:16:46.000 108 21236.65 265.80 42961.60 47924.57 2018-04-18 10:16:47.000 108 21236.68 265.78 42961.59 47924.57 2018-04-18 10:16:48.000 108 21236.70 265.78 42961.60 47924.58 2018-04-18 10:16:49.000 108 21236.71 265.76 42961.60 47924.58 2018-04-18 10:16:50.000 108 21236.68 265.78 42961.58 47924.60 2018-04-18 10:16:51.000 108 21236.65 265.78 42961.56 47924.59 2018-04-18 10:16:52.000 108 21236.62 265.79 42961.58 47924.56 2018-04-18 10:16:53.000 108 21236.62 265.78 42961.58 47924.54 2018-04-18 10:16:54.000 108 21236.61 265.74 42961.60 47924.57 2018-04-18 10:16:55.000 108 21236.60 265.74 42961.62 47924.55 2018-04-18 10:16:56.000 108 21236.61 265.78 42961.57 47924.54 2018-04-18 10:16:57.000 108 21236.62 265.79 42961.55 47924.55 2018-04-18 10:16:58.000 108 21236.59 265.80 42961.57 47924.52 2018-04-18 10:16:59.000 108 21236.58 265.81 42961.54 47924.53 2018-04-18 10:17:00.000 108 21236.58 265.82 42961.55 47924.51 2018-04-18 10:17:01.000 108 21236.56 265.83 42961.56 47924.52 2018-04-18 10:17:02.000 108 21236.57 265.83 42961.53 47924.49 2018-04-18 10:17:03.000 108 21236.57 265.82 42961.53 47924.50 2018-04-18 10:17:04.000 108 21236.59 265.79 42961.52 47924.49 2018-04-18 10:17:05.000 108 21236.57 265.83 42961.48 47924.46 2018-04-18 10:17:06.000 108 21236.57 265.87 42961.44 47924.45 2018-04-18 10:17:07.000 108 21236.61 265.92 42961.45 47924.44 2018-04-18 10:17:08.000 108 21236.66 265.92 42961.51 47924.44 2018-04-18 10:17:09.000 108 21236.73 265.88 42961.55 47924.51 2018-04-18 10:17:10.000 108 21236.77 265.82 42961.57 47924.55 2018-04-18 10:17:11.000 108 21236.77 265.80 42961.61 47924.62 2018-04-18 10:17:12.000 108 21236.79 265.76 42961.65 47924.63 2018-04-18 10:17:13.000 108 21236.77 265.75 42961.65 47924.62 2018-04-18 10:17:14.000 108 21236.78 265.73 42961.67 47924.63 2018-04-18 10:17:15.000 108 21236.80 265.68 42961.69 47924.66 2018-04-18 10:17:16.000 108 21236.75 265.67 42961.69 47924.66 2018-04-18 10:17:17.000 108 21236.74 265.66 42961.69 47924.66 2018-04-18 10:17:18.000 108 21236.73 265.65 42961.69 47924.66 2018-04-18 10:17:19.000 108 21236.73 265.62 42961.67 47924.66 2018-04-18 10:17:20.000 108 21236.73 265.61 42961.65 47924.65 2018-04-18 10:17:21.000 108 21236.71 265.59 42961.68 47924.65 2018-04-18 10:17:22.000 108 21236.68 265.57 42961.68 47924.68 2018-04-18 10:17:23.000 108 21236.67 265.53 42961.71 47924.67 2018-04-18 10:17:24.000 108 21236.68 265.53 42961.73 47924.67 2018-04-18 10:17:25.000 108 21236.72 265.54 42961.73 47924.67 2018-04-18 10:17:26.000 108 21236.71 265.53 42961.70 47924.71 2018-04-18 10:17:27.000 108 21236.73 265.48 42961.70 47924.70 2018-04-18 10:17:28.000 108 21236.76 265.45 42961.73 47924.70 2018-04-18 10:17:29.000 108 21236.79 265.44 42961.72 47924.70 2018-04-18 10:17:30.000 108 21236.79 265.44 42961.69 47924.70 2018-04-18 10:17:31.000 108 21236.79 265.40 42961.70 47924.68 2018-04-18 10:17:32.000 108 21236.82 265.40 42961.70 47924.73 2018-04-18 10:17:33.000 108 21236.77 265.42 42961.70 47924.72 2018-04-18 10:17:34.000 108 21236.76 265.41 42961.67 47924.69 2018-04-18 10:17:35.000 108 21236.77 265.39 42961.66 47924.69 2018-04-18 10:17:36.000 108 21236.79 265.38 42961.66 47924.69 2018-04-18 10:17:37.000 108 21236.79 265.38 42961.66 47924.70 2018-04-18 10:17:38.000 108 21236.79 265.42 42961.66 47924.69 2018-04-18 10:17:39.000 108 21236.82 265.45 42961.65 47924.69 2018-04-18 10:17:40.000 108 21236.85 265.45 42961.66 47924.69 2018-04-18 10:17:41.000 108 21236.86 265.47 42961.66 47924.69 2018-04-18 10:17:42.000 108 21236.87 265.50 42961.65 47924.66 2018-04-18 10:17:43.000 108 21236.86 265.49 42961.62 47924.69 2018-04-18 10:17:44.000 108 21236.83 265.51 42961.60 47924.68 2018-04-18 10:17:45.000 108 21236.87 265.50 42961.59 47924.66 2018-04-18 10:17:46.000 108 21236.88 265.49 42961.61 47924.65 2018-04-18 10:17:47.000 108 21236.88 265.49 42961.61 47924.66 2018-04-18 10:17:48.000 108 21236.87 265.49 42961.60 47924.68 2018-04-18 10:17:49.000 108 21236.90 265.47 42961.57 47924.65 2018-04-18 10:17:50.000 108 21236.87 265.49 42961.56 47924.65 2018-04-18 10:17:51.000 108 21236.86 265.49 42961.57 47924.66 2018-04-18 10:17:52.000 108 21236.83 265.51 42961.57 47924.63 2018-04-18 10:17:53.000 108 21236.80 265.53 42961.56 47924.63 2018-04-18 10:17:54.000 108 21236.77 265.55 42961.57 47924.58 2018-04-18 10:17:55.000 108 21236.72 265.56 42961.54 47924.59 2018-04-18 10:17:56.000 108 21236.71 265.55 42961.52 47924.58 2018-04-18 10:17:57.000 108 21236.70 265.55 42961.53 47924.53 2018-04-18 10:17:58.000 108 21236.70 265.56 42961.52 47924.56 2018-04-18 10:17:59.000 108 21236.65 265.60 42961.48 47924.52 2018-04-18 10:18:00.000 108 21236.63 265.63 42961.45 47924.49 2018-04-18 10:18:01.000 108 21236.65 265.64 42961.44 47924.47 2018-04-18 10:18:02.000 108 21236.65 265.64 42961.40 47924.42 2018-04-18 10:18:03.000 108 21236.69 265.67 42961.40 47924.41 2018-04-18 10:18:04.000 108 21236.73 265.65 42961.38 47924.37 2018-04-18 10:18:05.000 108 21236.72 265.60 42961.34 47924.41 2018-04-18 10:18:06.000 108 21236.72 265.63 42961.35 47924.40 2018-04-18 10:18:07.000 108 21236.72 265.73 42961.32 47924.36 2018-04-18 10:18:08.000 108 21236.73 265.76 42961.27 47924.33 2018-04-18 10:18:09.000 108 21236.74 265.78 42961.23 47924.29 2018-04-18 10:18:10.000 108 21236.73 265.81 42961.15 47924.27 2018-04-18 10:18:11.000 108 21236.72 265.83 42961.15 47924.22 2018-04-18 10:18:12.000 108 21236.70 265.81 42961.13 47924.19 2018-04-18 10:18:13.000 108 21236.66 265.78 42961.11 47924.18 2018-04-18 10:18:14.000 108 21236.63 265.76 42961.13 47924.15 2018-04-18 10:18:15.000 108 21236.59 265.69 42961.15 47924.12 2018-04-18 10:18:16.000 108 21236.58 265.67 42961.17 47924.12 2018-04-18 10:18:17.000 108 21236.57 265.67 42961.19 47924.14 2018-04-18 10:18:18.000 108 21236.59 265.69 42961.19 47924.15 2018-04-18 10:18:19.000 108 21236.63 265.69 42961.20 47924.18 2018-04-18 10:18:20.000 108 21236.68 265.67 42961.21 47924.17 2018-04-18 10:18:21.000 108 21236.73 265.67 42961.19 47924.20 2018-04-18 10:18:22.000 108 21236.74 265.64 42961.16 47924.18 2018-04-18 10:18:23.000 108 21236.76 265.64 42961.15 47924.19 2018-04-18 10:18:24.000 108 21236.81 265.67 42961.18 47924.21 2018-04-18 10:18:25.000 108 21236.89 265.68 42961.16 47924.23 2018-04-18 10:18:26.000 108 21236.92 265.68 42961.13 47924.25 2018-04-18 10:18:27.000 108 21236.92 265.68 42961.10 47924.24 2018-04-18 10:18:28.000 108 21236.90 265.66 42961.12 47924.21 2018-04-18 10:18:29.000 108 21236.94 265.66 42961.08 47924.20 2018-04-18 10:18:30.000 108 21236.93 265.67 42961.06 47924.21 2018-04-18 10:18:31.000 108 21236.91 265.63 42961.07 47924.18 2018-04-18 10:18:32.000 108 21236.89 265.58 42961.12 47924.18 2018-04-18 10:18:33.000 108 21236.91 265.51 42961.10 47924.19 2018-04-18 10:18:34.000 108 21236.89 265.46 42961.13 47924.21 2018-04-18 10:18:35.000 108 21236.90 265.48 42961.15 47924.28 2018-04-18 10:18:36.000 108 21236.89 265.46 42961.14 47924.26 2018-04-18 10:18:37.000 108 21236.86 265.49 42961.14 47924.26 2018-04-18 10:18:38.000 108 21236.87 265.50 42961.15 47924.24 2018-04-18 10:18:39.000 108 21236.82 265.52 42961.12 47924.22 2018-04-18 10:18:40.000 108 21236.82 265.52 42961.07 47924.18 2018-04-18 10:18:41.000 108 21236.80 265.55 42961.00 47924.16 2018-04-18 10:18:42.000 108 21236.79 265.53 42960.96 47924.12 2018-04-18 10:18:43.000 108 21236.80 265.47 42960.98 47924.09 2018-04-18 10:18:44.000 108 21236.78 265.43 42960.98 47924.09 2018-04-18 10:18:45.000 108 21236.83 265.37 42960.97 47924.09 2018-04-18 10:18:46.000 108 21236.87 265.33 42960.96 47924.07 2018-04-18 10:18:47.000 108 21236.85 265.29 42960.97 47924.12 2018-04-18 10:18:48.000 108 21236.85 265.23 42961.01 47924.10 2018-04-18 10:18:49.000 108 21236.86 265.19 42961.01 47924.11 2018-04-18 10:18:50.000 108 21236.83 265.16 42961.03 47924.10 2018-04-18 10:18:51.000 108 21236.80 265.15 42961.05 47924.13 2018-04-18 10:18:52.000 108 21236.72 265.14 42961.05 47924.12 2018-04-18 10:18:53.000 108 21236.68 265.13 42961.08 47924.10 2018-04-18 10:18:54.000 108 21236.65 265.12 42961.08 47924.10 2018-04-18 10:18:55.000 108 21236.59 265.12 42961.10 47924.09 2018-04-18 10:18:56.000 108 21236.54 265.12 42961.11 47924.09 2018-04-18 10:18:57.000 108 21236.53 265.14 42961.09 47924.09 2018-04-18 10:18:58.000 108 21236.50 265.16 42961.15 47924.09 2018-04-18 10:18:59.000 108 21236.49 265.18 42961.15 47924.06 2018-04-18 10:19:00.000 108 21236.48 265.16 42961.13 47924.09 2018-04-18 10:19:01.000 108 21236.50 265.16 42961.13 47924.09 2018-04-18 10:19:02.000 108 21236.52 265.14 42961.14 47924.06 2018-04-18 10:19:03.000 108 21236.54 265.13 42961.13 47924.11 2018-04-18 10:19:04.000 108 21236.55 265.12 42961.11 47924.09 2018-04-18 10:19:05.000 108 21236.59 265.14 42961.12 47924.09 2018-04-18 10:19:06.000 108 21236.63 265.16 42961.13 47924.12 2018-04-18 10:19:07.000 108 21236.65 265.17 42961.15 47924.15 2018-04-18 10:19:08.000 108 21236.68 265.17 42961.13 47924.12 2018-04-18 10:19:09.000 108 21236.65 265.13 42961.14 47924.13 2018-04-18 10:19:10.000 108 21236.64 265.08 42961.13 47924.14 2018-04-18 10:19:11.000 108 21236.61 265.06 42961.13 47924.10 2018-04-18 10:19:12.000 108 21236.62 265.03 42961.13 47924.11 2018-04-18 10:19:13.000 108 21236.58 265.03 42961.11 47924.09 2018-04-18 10:19:14.000 108 21236.55 265.00 42961.10 47924.07 2018-04-18 10:19:15.000 108 21236.53 264.97 42961.11 47924.07 2018-04-18 10:19:16.000 108 21236.53 264.96 42961.09 47924.06 2018-04-18 10:19:17.000 108 21236.52 265.00 42961.10 47924.06 2018-04-18 10:19:18.000 108 21236.49 264.99 42961.04 47924.01 2018-04-18 10:19:19.000 108 21236.45 264.95 42961.02 47923.99 2018-04-18 10:19:20.000 108 21236.44 264.97 42961.02 47923.99 2018-04-18 10:19:21.000 108 21236.45 264.95 42961.01 47923.96 2018-04-18 10:19:22.000 108 21236.43 264.96 42961.00 47923.97 2018-04-18 10:19:23.000 108 21236.39 264.94 42961.02 47923.95 2018-04-18 10:19:24.000 108 21236.39 264.92 42961.00 47923.92 2018-04-18 10:19:25.000 108 21236.39 264.94 42960.96 47923.93 2018-04-18 10:19:26.000 108 21236.37 264.95 42960.95 47923.90 2018-04-18 10:19:27.000 108 21236.34 264.98 42960.97 47923.87 2018-04-18 10:19:28.000 108 21236.33 264.99 42960.94 47923.83 2018-04-18 10:19:29.000 108 21236.31 265.00 42960.91 47923.84 2018-04-18 10:19:30.000 108 21236.32 264.99 42960.90 47923.79 2018-04-18 10:19:31.000 108 21236.32 265.00 42960.86 47923.79 2018-04-18 10:19:32.000 108 21236.31 265.00 42960.83 47923.76 2018-04-18 10:19:33.000 108 21236.27 265.01 42960.83 47923.77 2018-04-18 10:19:34.000 108 21236.29 264.97 42960.84 47923.73 2018-04-18 10:19:35.000 108 21236.30 264.95 42960.83 47923.77 2018-04-18 10:19:36.000 108 21236.29 264.91 42960.87 47923.70 2018-04-18 10:19:37.000 108 21236.28 264.86 42960.89 47923.75 2018-04-18 10:19:38.000 108 21236.30 264.83 42960.91 47923.77 2018-04-18 10:19:39.000 108 21236.29 264.79 42960.93 47923.79 2018-04-18 10:19:40.000 108 21236.29 264.81 42960.95 47923.82 2018-04-18 10:19:41.000 108 21236.32 264.81 42960.97 47923.84 2018-04-18 10:19:42.000 108 21236.29 264.82 42960.99 47923.85 2018-04-18 10:19:43.000 108 21236.36 264.79 42961.01 47923.87 2018-04-18 10:19:44.000 108 21236.37 264.78 42961.01 47923.88 2018-04-18 10:19:45.000 108 21236.35 264.78 42961.05 47923.88 2018-04-18 10:19:46.000 108 21236.34 264.76 42961.05 47923.91 2018-04-18 10:19:47.000 108 21236.37 264.73 42961.05 47923.94 2018-04-18 10:19:48.000 108 21236.40 264.72 42961.09 47923.93 2018-04-18 10:19:49.000 108 21236.43 264.71 42961.06 47924.01 2018-04-18 10:19:50.000 108 21236.45 264.73 42961.09 47924.03 2018-04-18 10:19:51.000 108 21236.48 264.76 42961.12 47924.03 2018-04-18 10:19:52.000 108 21236.52 264.76 42961.11 47924.03 2018-04-18 10:19:53.000 108 21236.54 264.75 42961.12 47924.06 2018-04-18 10:19:54.000 108 21236.52 264.75 42961.13 47924.10 2018-04-18 10:19:55.000 108 21236.54 264.76 42961.12 47924.06 2018-04-18 10:19:56.000 108 21236.56 264.75 42961.10 47924.09 2018-04-18 10:19:57.000 108 21236.56 264.73 42961.09 47924.07 2018-04-18 10:19:58.000 108 21236.54 264.74 42961.09 47924.08 2018-04-18 10:19:59.000 108 21236.54 264.72 42961.12 47924.05 2018-04-18 10:20:00.000 108 21236.56 264.72 42961.09 47924.06 2018-04-18 10:20:01.000 108 21236.55 264.71 42961.10 47924.04 2018-04-18 10:20:02.000 108 21236.52 264.72 42961.08 47924.03 2018-04-18 10:20:03.000 108 21236.51 264.66 42961.09 47924.04 2018-04-18 10:20:04.000 108 21236.52 264.64 42961.12 47924.03 2018-04-18 10:20:05.000 108 21236.53 264.63 42961.10 47924.04 2018-04-18 10:20:06.000 108 21236.49 264.64 42961.08 47924.02 2018-04-18 10:20:07.000 108 21236.48 264.61 42961.07 47924.04 2018-04-18 10:20:08.000 108 21236.53 264.59 42961.06 47924.03 2018-04-18 10:20:09.000 108 21236.50 264.56 42961.05 47923.99 2018-04-18 10:20:10.000 108 21236.51 264.54 42961.08 47924.01 2018-04-18 10:20:11.000 108 21236.49 264.53 42961.12 47924.00 2018-04-18 10:20:12.000 108 21236.48 264.54 42961.11 47924.01 2018-04-18 10:20:13.000 108 21236.51 264.54 42961.07 47924.03 2018-04-18 10:20:14.000 108 21236.52 264.55 42961.08 47923.99 2018-04-18 10:20:15.000 108 21236.51 264.54 42961.06 47924.03 2018-04-18 10:20:16.000 108 21236.47 264.53 42961.04 47924.01 2018-04-18 10:20:17.000 108 21236.46 264.53 42961.08 47924.02 2018-04-18 10:20:18.000 108 21236.49 264.52 42961.07 47924.02 2018-04-18 10:20:19.000 108 21236.48 264.50 42961.07 47924.01 2018-04-18 10:20:20.000 108 21236.52 264.50 42961.07 47924.02 2018-04-18 10:20:21.000 108 21236.49 264.50 42961.10 47924.00 2018-04-18 10:20:22.000 108 21236.44 264.52 42961.08 47924.02 2018-04-18 10:20:23.000 108 21236.46 264.52 42961.06 47924.02 2018-04-18 10:20:24.000 108 21236.49 264.54 42961.05 47924.01 2018-04-18 10:20:25.000 108 21236.51 264.53 42961.05 47923.99 2018-04-18 10:20:26.000 108 21236.45 264.53 42961.08 47923.99 2018-04-18 10:20:27.000 108 21236.43 264.50 42961.06 47923.99 2018-04-18 10:20:28.000 108 21236.41 264.52 42961.02 47923.97 2018-04-18 10:20:29.000 108 21236.36 264.49 42961.01 47923.93 2018-04-18 10:20:30.000 108 21236.31 264.49 42960.99 47923.91 2018-04-18 10:20:31.000 108 21236.28 264.48 42961.01 47923.93 2018-04-18 10:20:32.000 108 21236.23 264.48 42961.00 47923.88 2018-04-18 10:20:33.000 108 21236.19 264.48 42960.98 47923.86 2018-04-18 10:20:34.000 108 21236.13 264.48 42960.98 47923.84 2018-04-18 10:20:35.000 108 21236.11 264.49 42960.98 47923.77 2018-04-18 10:20:36.000 108 21236.11 264.50 42960.95 47923.76 2018-04-18 10:20:37.000 108 21236.12 264.51 42960.91 47923.73 2018-04-18 10:20:38.000 108 21236.13 264.54 42960.89 47923.69 2018-04-18 10:20:39.000 108 21236.16 264.54 42960.88 47923.66 2018-04-18 10:20:40.000 108 21236.17 264.58 42960.84 47923.68 2018-04-18 10:20:41.000 108 21236.15 264.58 42960.83 47923.64 2018-04-18 10:20:42.000 108 21236.18 264.62 42960.82 47923.63 2018-04-18 10:20:43.000 108 21236.23 264.64 42960.78 47923.64 2018-04-18 10:20:44.000 108 21236.26 264.64 42960.74 47923.64 2018-04-18 10:20:45.000 108 21236.28 264.67 42960.72 47923.59 2018-04-18 10:20:46.000 108 21236.27 264.72 42960.69 47923.60 2018-04-18 10:20:47.000 108 21236.27 264.74 42960.67 47923.58 2018-04-18 10:20:48.000 108 21236.28 264.70 42960.69 47923.55 2018-04-18 10:20:49.000 108 21236.25 264.67 42960.67 47923.53 2018-04-18 10:20:50.000 108 21236.25 264.67 42960.64 47923.55 2018-04-18 10:20:51.000 108 21236.24 264.71 42960.58 47923.55 2018-04-18 10:20:52.000 108 21236.23 264.75 42960.57 47923.48 2018-04-18 10:20:53.000 108 21236.19 264.78 42960.53 47923.45 2018-04-18 10:20:54.000 108 21236.16 264.81 42960.52 47923.43 2018-04-18 10:20:55.000 108 21236.16 264.81 42960.52 47923.40 2018-04-18 10:20:56.000 108 21236.15 264.79 42960.51 47923.40 2018-04-18 10:20:57.000 108 21236.16 264.79 42960.49 47923.37 2018-04-18 10:20:58.000 108 21236.20 264.78 42960.54 47923.38 2018-04-18 10:20:59.000 108 21236.21 264.80 42960.54 47923.38 2018-04-18 10:21:00.000 108 21236.22 264.83 42960.52 47923.41 2018-04-18 10:21:01.000 108 21236.19 264.83 42960.54 47923.41 2018-04-18 10:21:02.000 108 21236.18 264.80 42960.56 47923.42 2018-04-18 10:21:03.000 108 21236.14 264.82 42960.62 47923.44 2018-04-18 10:21:04.000 108 21236.17 264.86 42960.61 47923.45 2018-04-18 10:21:05.000 108 21236.19 264.90 42960.61 47923.47 2018-04-18 10:21:06.000 108 21236.21 264.90 42960.64 47923.51 2018-04-18 10:21:07.000 108 21236.19 264.90 42960.65 47923.51 2018-04-18 10:21:08.000 108 21236.18 264.91 42960.66 47923.49 2018-04-18 10:21:09.000 108 21236.21 264.91 42960.65 47923.52 2018-04-18 10:21:10.000 108 21236.24 264.95 42960.67 47923.57 2018-04-18 10:21:11.000 108 21236.27 264.98 42960.68 47923.58 2018-04-18 10:21:12.000 108 21236.28 264.97 42960.69 47923.61 2018-04-18 10:21:13.000 108 21236.31 264.99 42960.70 47923.62 2018-04-18 10:21:14.000 108 21236.34 264.99 42960.72 47923.62 2018-04-18 10:21:15.000 108 21236.39 264.98 42960.70 47923.62 2018-04-18 10:21:16.000 108 21236.37 265.00 42960.70 47923.66 2018-04-18 10:21:17.000 108 21236.39 264.99 42960.70 47923.65 2018-04-18 10:21:18.000 108 21236.42 264.99 42960.69 47923.66 2018-04-18 10:21:19.000 108 21236.45 264.99 42960.67 47923.65 2018-04-18 10:21:20.000 108 21236.44 265.02 42960.67 47923.67 2018-04-18 10:21:21.000 108 21236.45 265.05 42960.64 47923.67 2018-04-18 10:21:22.000 108 21236.48 265.05 42960.62 47923.68 2018-04-18 10:21:23.000 108 21236.44 265.04 42960.61 47923.60 2018-04-18 10:21:24.000 108 21236.47 265.04 42960.61 47923.59 2018-04-18 10:21:25.000 108 21236.51 265.02 42960.58 47923.61 2018-04-18 10:21:26.000 108 21236.54 264.98 42960.58 47923.64 2018-04-18 10:21:27.000 108 21236.56 264.96 42960.60 47923.66 2018-04-18 10:21:28.000 108 21236.57 264.89 42960.63 47923.65 2018-04-18 10:21:29.000 108 21236.60 264.83 42960.62 47923.69 2018-04-18 10:21:30.000 108 21236.60 264.80 42960.61 47923.70 2018-04-18 10:21:31.000 108 21236.63 264.75 42960.66 47923.72 2018-04-18 10:21:32.000 108 21236.65 264.73 42960.67 47923.75 2018-04-18 10:21:33.000 108 21236.67 264.67 42960.73 47923.80 2018-04-18 10:21:34.000 108 21236.66 264.65 42960.76 47923.79 2018-04-18 10:21:35.000 108 21236.70 264.62 42960.80 47923.85 2018-04-18 10:21:36.000 108 21236.73 264.59 42960.81 47923.87 2018-04-18 10:21:37.000 108 21236.72 264.56 42960.77 47923.85 2018-04-18 10:21:38.000 108 21236.71 264.51 42960.79 47923.89 2018-04-18 10:21:39.000 108 21236.71 264.49 42960.75 47923.88 2018-04-18 10:21:40.000 108 21236.68 264.49 42960.78 47923.90 2018-04-18 10:21:41.000 108 21236.70 264.48 42960.79 47923.88 2018-04-18 10:21:42.000 108 21236.72 264.47 42960.80 47923.87 2018-04-18 10:21:43.000 108 21236.70 264.46 42960.79 47923.89 2018-04-18 10:21:44.000 108 21236.70 264.44 42960.76 47923.86 2018-04-18 10:21:45.000 108 21236.69 264.45 42960.77 47923.88 2018-04-18 10:21:46.000 108 21236.69 264.49 42960.80 47923.85 2018-04-18 10:21:47.000 108 21236.69 264.52 42960.77 47923.85 2018-04-18 10:21:48.000 108 21236.69 264.52 42960.77 47923.85 2018-04-18 10:21:49.000 108 21236.71 264.51 42960.75 47923.85 2018-04-18 10:21:50.000 108 21236.73 264.50 42960.72 47923.85 2018-04-18 10:21:51.000 108 21236.78 264.49 42960.75 47923.84 2018-04-18 10:21:52.000 108 21236.78 264.49 42960.70 47923.82 2018-04-18 10:21:53.000 108 21236.78 264.49 42960.72 47923.83 2018-04-18 10:21:54.000 108 21236.81 264.50 42960.69 47923.87 2018-04-18 10:21:55.000 108 21236.83 264.45 42960.72 47923.87 2018-04-18 10:21:56.000 108 21236.86 264.42 42960.72 47923.88 2018-04-18 10:21:57.000 108 21236.86 264.43 42960.71 47923.87 2018-04-18 10:21:58.000 108 21236.82 264.43 42960.72 47923.91 2018-04-18 10:21:59.000 108 21236.86 264.41 42960.73 47923.87 2018-04-18 10:22:00.000 108 21236.83 264.41 42960.73 47923.92 2018-04-18 10:22:01.000 108 21236.84 264.34 42960.75 47923.91 2018-04-18 10:22:02.000 108 21236.80 264.33 42960.73 47923.89 2018-04-18 10:22:03.000 108 21236.73 264.32 42960.78 47923.91 2018-04-18 10:22:04.000 108 21236.71 264.31 42960.80 47923.87 2018-04-18 10:22:05.000 108 21236.68 264.32 42960.76 47923.84 2018-04-18 10:22:06.000 108 21236.63 264.33 42960.75 47923.82 2018-04-18 10:22:07.000 108 21236.61 264.36 42960.68 47923.83 2018-04-18 10:22:08.000 108 21236.56 264.36 42960.71 47923.80 2018-04-18 10:22:09.000 108 21236.52 264.36 42960.71 47923.74 2018-04-18 10:22:10.000 108 21236.48 264.35 42960.70 47923.74 2018-04-18 10:22:11.000 108 21236.43 264.33 42960.71 47923.70 2018-04-18 10:22:12.000 108 21236.39 264.35 42960.70 47923.68 2018-04-18 10:22:13.000 108 21236.37 264.38 42960.68 47923.68 2018-04-18 10:22:14.000 108 21236.34 264.39 42960.69 47923.64 2018-04-18 10:22:15.000 108 21236.33 264.40 42960.68 47923.65 2018-04-18 10:22:16.000 108 21236.31 264.41 42960.66 47923.64 2018-04-18 10:22:17.000 108 21236.34 264.42 42960.67 47923.63 2018-04-18 10:22:18.000 108 21236.34 264.41 42960.65 47923.59 2018-04-18 10:22:19.000 108 21236.37 264.44 42960.64 47923.60 2018-04-18 10:22:20.000 108 21236.40 264.45 42960.64 47923.61 2018-04-18 10:22:21.000 108 21236.39 264.48 42960.64 47923.59 2018-04-18 10:22:22.000 108 21236.41 264.46 42960.63 47923.61 2018-04-18 10:22:23.000 108 21236.46 264.45 42960.65 47923.59 2018-04-18 10:22:24.000 108 21236.46 264.45 42960.62 47923.62 2018-04-18 10:22:25.000 108 21236.47 264.46 42960.61 47923.61 2018-04-18 10:22:26.000 108 21236.49 264.41 42960.59 47923.63 2018-04-18 10:22:27.000 108 21236.50 264.42 42960.61 47923.66 2018-04-18 10:22:28.000 108 21236.50 264.42 42960.61 47923.66 2018-04-18 10:22:29.000 108 21236.55 264.42 42960.65 47923.68 2018-04-18 10:22:30.000 108 21236.54 264.40 42960.66 47923.66 2018-04-18 10:22:31.000 108 21236.54 264.40 42960.70 47923.73 2018-04-18 10:22:32.000 108 21236.56 264.37 42960.67 47923.69 2018-04-18 10:22:33.000 108 21236.56 264.32 42960.69 47923.71 2018-04-18 10:22:34.000 108 21236.54 264.30 42960.70 47923.73 2018-04-18 10:22:35.000 108 21236.52 264.27 42960.73 47923.77 2018-04-18 10:22:36.000 108 21236.50 264.25 42960.77 47923.76 2018-04-18 10:22:37.000 108 21236.51 264.24 42960.78 47923.74 2018-04-18 10:22:38.000 108 21236.47 264.26 42960.80 47923.79 2018-04-18 10:22:39.000 108 21236.45 264.23 42960.80 47923.78 2018-04-18 10:22:40.000 108 21236.44 264.21 42960.82 47923.80 2018-04-18 10:22:41.000 108 21236.44 264.22 42960.83 47923.78 2018-04-18 10:22:42.000 108 21236.47 264.25 42960.83 47923.78 2018-04-18 10:22:43.000 108 21236.46 264.26 42960.80 47923.80 2018-04-18 10:22:44.000 108 21236.46 264.29 42960.79 47923.79 2018-04-18 10:22:45.000 108 21236.48 264.31 42960.80 47923.78 2018-04-18 10:22:46.000 108 21236.53 264.31 42960.79 47923.77 2018-04-18 10:22:47.000 108 21236.58 264.32 42960.74 47923.78 2018-04-18 10:22:48.000 108 21236.59 264.31 42960.72 47923.80 2018-04-18 10:22:49.000 108 21236.62 264.29 42960.76 47923.78 2018-04-18 10:22:50.000 108 21236.68 264.28 42960.73 47923.81 2018-04-18 10:22:51.000 108 21236.74 264.29 42960.73 47923.80 2018-04-18 10:22:52.000 108 21236.79 264.29 42960.70 47923.85 2018-04-18 10:22:53.000 108 21236.85 264.30 42960.68 47923.85 2018-04-18 10:22:54.000 108 21236.87 264.31 42960.67 47923.86 2018-04-18 10:22:55.000 108 21236.87 264.31 42960.63 47923.84 2018-04-18 10:22:56.000 108 21236.92 264.28 42960.64 47923.83 2018-04-18 10:22:57.000 108 21236.94 264.24 42960.65 47923.85 2018-04-18 10:22:58.000 108 21236.90 264.18 42960.64 47923.85 2018-04-18 10:22:59.000 108 21236.85 264.17 42960.68 47923.84 2018-04-18 10:23:00.000 108 21236.83 264.14 42960.67 47923.87 2018-04-18 10:23:01.000 108 21236.80 264.12 42960.71 47923.88 2018-04-18 10:23:02.000 108 21236.80 264.07 42960.73 47923.87 2018-04-18 10:23:03.000 108 21236.76 264.04 42960.75 47923.88 2018-04-18 10:23:04.000 108 21236.75 264.03 42960.78 47923.88 2018-04-18 10:23:05.000 108 21236.75 264.02 42960.76 47923.92 2018-04-18 10:23:06.000 108 21236.76 263.98 42960.75 47923.89 2018-04-18 10:23:07.000 108 21236.78 263.95 42960.73 47923.90 2018-04-18 10:23:08.000 108 21236.79 263.95 42960.76 47923.90 2018-04-18 10:23:09.000 108 21236.79 263.95 42960.75 47923.90 2018-04-18 10:23:10.000 108 21236.78 263.93 42960.75 47923.92 2018-04-18 10:23:11.000 108 21236.82 263.90 42960.75 47923.93 2018-04-18 10:23:12.000 108 21236.85 263.88 42960.77 47923.94 2018-04-18 10:23:13.000 108 21236.87 263.84 42960.80 47923.92 2018-04-18 10:23:14.000 108 21236.89 263.83 42960.74 47923.92 2018-04-18 10:23:15.000 108 21236.91 263.82 42960.76 47923.95 2018-04-18 10:23:16.000 108 21236.91 263.80 42960.76 47923.94 2018-04-18 10:23:17.000 108 21236.93 263.79 42960.74 47923.95 2018-04-18 10:23:18.000 108 21236.90 263.81 42960.69 47923.93 2018-04-18 10:23:19.000 108 21236.88 263.77 42960.69 47923.92 2018-04-18 10:23:20.000 108 21236.90 263.77 42960.71 47923.93 2018-04-18 10:23:21.000 108 21236.89 263.79 42960.71 47923.87 2018-04-18 10:23:22.000 108 21236.89 263.77 42960.69 47923.89 2018-04-18 10:23:23.000 108 21236.90 263.73 42960.70 47923.90 2018-04-18 10:23:24.000 108 21236.88 263.73 42960.69 47923.85 2018-04-18 10:23:25.000 108 21236.91 263.74 42960.68 47923.88 2018-04-18 10:23:26.000 108 21236.92 263.77 42960.65 47923.84 2018-04-18 10:23:27.000 108 21236.91 263.80 42960.61 47923.81 2018-04-18 10:23:28.000 108 21236.91 263.82 42960.59 47923.78 2018-04-18 10:23:29.000 108 21236.92 263.80 42960.56 47923.78 2018-04-18 10:23:30.000 108 21236.98 263.77 42960.55 47923.75 2018-04-18 10:23:31.000 108 21236.98 263.75 42960.53 47923.74 2018-04-18 10:23:32.000 108 21236.96 263.75 42960.53 47923.75 2018-04-18 10:23:33.000 108 21237.01 263.71 42960.55 47923.74 2018-04-18 10:23:34.000 108 21237.04 263.69 42960.55 47923.80 2018-04-18 10:23:35.000 108 21237.08 263.69 42960.53 47923.77 2018-04-18 10:23:36.000 108 21237.09 263.68 42960.49 47923.79 2018-04-18 10:23:37.000 108 21237.14 263.65 42960.52 47923.82 2018-04-18 10:23:38.000 108 21237.15 263.65 42960.53 47923.81 2018-04-18 10:23:39.000 108 21237.16 263.63 42960.52 47923.86 2018-04-18 10:23:40.000 108 21237.18 263.64 42960.52 47923.86 2018-04-18 10:23:41.000 108 21237.19 263.63 42960.55 47923.88 2018-04-18 10:23:42.000 108 21237.19 263.64 42960.53 47923.86 2018-04-18 10:23:43.000 108 21237.17 263.63 42960.52 47923.90 2018-04-18 10:23:44.000 108 21237.15 263.59 42960.59 47923.86 2018-04-18 10:23:45.000 108 21237.16 263.58 42960.59 47923.89 2018-04-18 10:23:46.000 108 21237.13 263.59 42960.55 47923.87 2018-04-18 10:23:47.000 108 21237.10 263.57 42960.55 47923.88 2018-04-18 10:23:48.000 108 21237.08 263.55 42960.55 47923.84 2018-04-18 10:23:49.000 108 21237.03 263.55 42960.56 47923.85 2018-04-18 10:23:50.000 108 21237.00 263.57 42960.60 47923.81 2018-04-18 10:23:51.000 108 21236.94 263.57 42960.60 47923.83 2018-04-18 10:23:52.000 108 21236.90 263.59 42960.58 47923.80 2018-04-18 10:23:53.000 108 21236.86 263.61 42960.58 47923.76 2018-04-18 10:23:54.000 108 21236.84 263.62 42960.59 47923.77 2018-04-18 10:23:55.000 108 21236.81 263.59 42960.58 47923.73 2018-04-18 10:23:56.000 108 21236.81 263.59 42960.54 47923.73 2018-04-18 10:23:57.000 108 21236.80 263.59 42960.54 47923.68 2018-04-18 10:23:58.000 108 21236.80 263.56 42960.54 47923.72 2018-04-18 10:23:59.000 108 21236.83 263.55 42960.54 47923.71 2018-04-18 10:24:00.000 108 21236.87 263.55 42960.57 47923.72 2018-04-18 10:24:01.000 108 21236.86 263.56 42960.57 47923.75 2018-04-18 10:24:02.000 108 21236.89 263.57 42960.53 47923.76 2018-04-18 10:24:03.000 108 21236.90 263.57 42960.53 47923.75 2018-04-18 10:24:04.000 108 21236.87 263.60 42960.55 47923.75 2018-04-18 10:24:05.000 108 21236.87 263.57 42960.55 47923.75 2018-04-18 10:24:06.000 108 21236.88 263.56 42960.54 47923.72 2018-04-18 10:24:07.000 108 21236.88 263.52 42960.55 47923.73 2018-04-18 10:24:08.000 108 21236.84 263.48 42960.57 47923.72 2018-04-18 10:24:09.000 108 21236.82 263.46 42960.54 47923.71 2018-04-18 10:24:10.000 108 21236.80 263.43 42960.53 47923.71 2018-04-18 10:24:11.000 108 21236.78 263.41 42960.55 47923.70 2018-04-18 10:24:12.000 108 21236.78 263.40 42960.54 47923.70 2018-04-18 10:24:13.000 108 21236.80 263.41 42960.54 47923.66 2018-04-18 10:24:14.000 108 21236.78 263.41 42960.52 47923.68 2018-04-18 10:24:15.000 108 21236.79 263.40 42960.50 47923.67 2018-04-18 10:24:16.000 108 21236.78 263.40 42960.46 47923.62 2018-04-18 10:24:17.000 108 21236.75 263.36 42960.41 47923.58 2018-04-18 10:24:18.000 108 21236.75 263.35 42960.39 47923.57 2018-04-18 10:24:19.000 108 21236.77 263.33 42960.35 47923.54 2018-04-18 10:24:20.000 108 21236.78 263.30 42960.32 47923.50 2018-04-18 10:24:21.000 108 21236.81 263.30 42960.33 47923.52 2018-04-18 10:24:22.000 108 21236.80 263.27 42960.33 47923.50 2018-04-18 10:24:23.000 108 21236.81 263.29 42960.29 47923.51 2018-04-18 10:24:24.000 108 21236.83 263.26 42960.32 47923.51 2018-04-18 10:24:25.000 108 21236.85 263.21 42960.31 47923.49 2018-04-18 10:24:26.000 108 21236.84 263.23 42960.29 47923.49 2018-04-18 10:24:27.000 108 21236.81 263.23 42960.30 47923.47 2018-04-18 10:24:28.000 108 21236.80 263.22 42960.30 47923.48 2018-04-18 10:24:29.000 108 21236.84 263.21 42960.29 47923.50 2018-04-18 10:24:30.000 108 21236.83 263.20 42960.27 47923.47 2018-04-18 10:24:31.000 108 21236.80 263.17 42960.28 47923.46 2018-04-18 10:24:32.000 108 21236.78 263.17 42960.30 47923.45 2018-04-18 10:24:33.000 108 21236.76 263.15 42960.32 47923.44 2018-04-18 10:24:34.000 108 21236.68 263.11 42960.31 47923.45 2018-04-18 10:24:35.000 108 21236.62 263.08 42960.29 47923.43 2018-04-18 10:24:36.000 108 21236.59 263.08 42960.29 47923.43 2018-04-18 10:24:37.000 108 21236.53 263.04 42960.30 47923.39 2018-04-18 10:24:38.000 108 21236.52 263.02 42960.32 47923.37 2018-04-18 10:24:39.000 108 21236.48 263.00 42960.34 47923.39 2018-04-18 10:24:40.000 108 21236.46 262.97 42960.34 47923.36 2018-04-18 10:24:41.000 108 21236.47 262.92 42960.37 47923.37 2018-04-18 10:24:42.000 108 21236.48 262.92 42960.43 47923.41 2018-04-18 10:24:43.000 108 21236.52 262.95 42960.39 47923.43 2018-04-18 10:24:44.000 108 21236.53 262.96 42960.44 47923.42 2018-04-18 10:24:45.000 108 21236.53 262.96 42960.43 47923.48 2018-04-18 10:24:46.000 108 21236.55 262.98 42960.45 47923.48 2018-04-18 10:24:47.000 108 21236.60 262.97 42960.48 47923.50 2018-04-18 10:24:48.000 108 21236.63 263.00 42960.42 47923.52 2018-04-18 10:24:49.000 108 21236.63 263.04 42960.44 47923.52 2018-04-18 10:24:50.000 108 21236.67 263.03 42960.46 47923.51 2018-04-18 10:24:51.000 108 21236.66 263.04 42960.38 47923.48 2018-04-18 10:24:52.000 108 21236.66 263.02 42960.38 47923.49 2018-04-18 10:24:53.000 108 21236.64 262.99 42960.37 47923.48 2018-04-18 10:24:54.000 108 21236.64 262.96 42960.33 47923.45 2018-04-18 10:24:55.000 108 21236.62 262.93 42960.34 47923.45 2018-04-18 10:24:56.000 108 21236.63 262.88 42960.31 47923.45 2018-04-18 10:24:57.000 108 21236.55 262.88 42960.37 47923.41 2018-04-18 10:24:58.000 108 21236.52 262.87 42960.41 47923.39 2018-04-18 10:24:59.000 108 21236.55 262.84 42960.36 47923.41 2018-04-18 10:25:00.000 108 21236.51 262.82 42960.36 47923.38 2018-04-18 10:25:01.000 108 21236.50 262.79 42960.38 47923.38 2018-04-18 10:25:02.000 108 21236.48 262.77 42960.39 47923.37 2018-04-18 10:25:03.000 108 21236.51 262.73 42960.39 47923.40 2018-04-18 10:25:04.000 108 21236.53 262.72 42960.35 47923.38 2018-04-18 10:25:05.000 108 21236.55 262.71 42960.35 47923.40 2018-04-18 10:25:06.000 108 21236.58 262.70 42960.38 47923.42 2018-04-18 10:25:07.000 108 21236.61 262.69 42960.38 47923.44 2018-04-18 10:25:08.000 108 21236.64 262.67 42960.40 47923.46 2018-04-18 10:25:09.000 108 21236.69 262.64 42960.41 47923.47 2018-04-18 10:25:10.000 108 21236.72 262.63 42960.44 47923.50 2018-04-18 10:25:11.000 108 21236.74 262.62 42960.43 47923.53 2018-04-18 10:25:12.000 108 21236.72 262.67 42960.39 47923.55 2018-04-18 10:25:13.000 108 21236.78 262.70 42960.37 47923.51 2018-04-18 10:25:14.000 108 21236.76 262.69 42960.36 47923.51 2018-04-18 10:25:15.000 108 21236.75 262.69 42960.37 47923.54 2018-04-18 10:25:16.000 108 21236.74 262.71 42960.34 47923.48 2018-04-18 10:25:17.000 108 21236.76 262.68 42960.36 47923.51 2018-04-18 10:25:18.000 108 21236.76 262.66 42960.32 47923.48 2018-04-18 10:25:19.000 108 21236.73 262.67 42960.38 47923.51 2018-04-18 10:25:20.000 108 21236.75 262.71 42960.38 47923.49 2018-04-18 10:25:21.000 108 21236.74 262.72 42960.37 47923.50 2018-04-18 10:25:22.000 108 21236.73 262.69 42960.39 47923.49 2018-04-18 10:25:23.000 108 21236.73 262.71 42960.37 47923.49 2018-04-18 10:25:24.000 108 21236.72 262.73 42960.37 47923.47 2018-04-18 10:25:25.000 108 21236.72 262.72 42960.35 47923.47 2018-04-18 10:25:26.000 108 21236.74 262.72 42960.35 47923.49 2018-04-18 10:25:27.000 108 21236.72 262.70 42960.36 47923.47 2018-04-18 10:25:28.000 108 21236.70 262.68 42960.35 47923.45 2018-04-18 10:25:29.000 108 21236.69 262.68 42960.34 47923.47 2018-04-18 10:25:30.000 108 21236.65 262.68 42960.33 47923.46 2018-04-18 10:25:31.000 108 21236.67 262.68 42960.30 47923.48 2018-04-18 10:25:32.000 108 21236.68 262.72 42960.31 47923.44 2018-04-18 10:25:33.000 108 21236.73 262.75 42960.30 47923.44 2018-04-18 10:25:34.000 108 21236.71 262.79 42960.27 47923.42 2018-04-18 10:25:35.000 108 21236.76 262.80 42960.24 47923.43 2018-04-18 10:25:36.000 108 21236.75 262.80 42960.20 47923.38 2018-04-18 10:25:37.000 108 21236.71 262.80 42960.19 47923.35 2018-04-18 10:25:38.000 108 21236.70 262.80 42960.20 47923.36 2018-04-18 10:25:39.000 108 21236.69 262.79 42960.20 47923.35 2018-04-18 10:25:40.000 108 21236.68 262.83 42960.23 47923.33 2018-04-18 10:25:41.000 108 21236.69 262.82 42960.22 47923.34 2018-04-18 10:25:42.000 108 21236.65 262.85 42960.19 47923.33 2018-04-18 10:25:43.000 108 21236.59 262.83 42960.23 47923.35 2018-04-18 10:25:44.000 108 21236.60 262.83 42960.26 47923.34 2018-04-18 10:25:45.000 108 21236.59 262.83 42960.25 47923.32 2018-04-18 10:25:46.000 108 21236.59 262.78 42960.24 47923.35 2018-04-18 10:25:47.000 108 21236.55 262.78 42960.26 47923.35 2018-04-18 10:25:48.000 108 21236.53 262.77 42960.28 47923.36 2018-04-18 10:25:49.000 108 21236.57 262.77 42960.29 47923.35 2018-04-18 10:25:50.000 108 21236.61 262.79 42960.28 47923.39 2018-04-18 10:25:51.000 108 21236.63 262.82 42960.24 47923.37 2018-04-18 10:25:52.000 108 21236.65 262.83 42960.23 47923.40 2018-04-18 10:25:53.000 108 21236.68 262.84 42960.24 47923.37 2018-04-18 10:25:54.000 108 21236.71 262.84 42960.23 47923.36 2018-04-18 10:25:55.000 108 21236.75 262.80 42960.21 47923.37 2018-04-18 10:25:56.000 108 21236.78 262.78 42960.19 47923.40 2018-04-18 10:25:57.000 108 21236.81 262.75 42960.21 47923.39 2018-04-18 10:25:58.000 108 21236.80 262.74 42960.20 47923.44 2018-04-18 10:25:59.000 108 21236.85 262.70 42960.21 47923.40 2018-04-18 10:26:00.000 108 21236.86 262.69 42960.25 47923.44 2018-04-18 10:26:01.000 108 21236.85 262.70 42960.24 47923.43 2018-04-18 10:26:02.000 108 21236.86 262.72 42960.21 47923.42 2018-04-18 10:26:03.000 108 21236.83 262.72 42960.22 47923.43 2018-04-18 10:26:04.000 108 21236.83 262.70 42960.21 47923.43 2018-04-18 10:26:05.000 108 21236.82 262.71 42960.22 47923.41 2018-04-18 10:26:06.000 108 21236.83 262.71 42960.19 47923.41 2018-04-18 10:26:07.000 108 21236.86 262.70 42960.20 47923.40 2018-04-18 10:26:08.000 108 21236.87 262.66 42960.19 47923.40 2018-04-18 10:26:09.000 108 21236.84 262.68 42960.18 47923.40 2018-04-18 10:26:10.000 108 21236.84 262.72 42960.23 47923.41 2018-04-18 10:26:11.000 108 21236.88 262.73 42960.19 47923.42 2018-04-18 10:26:12.000 108 21236.87 262.73 42960.18 47923.40 2018-04-18 10:26:13.000 108 21236.88 262.75 42960.18 47923.42 2018-04-18 10:26:14.000 108 21236.92 262.75 42960.16 47923.38 2018-04-18 10:26:15.000 108 21236.91 262.79 42960.15 47923.38 2018-04-18 10:26:16.000 108 21236.91 262.82 42960.14 47923.37 2018-04-18 10:26:17.000 108 21236.87 262.85 42960.12 47923.38 2018-04-18 10:26:18.000 108 21236.86 262.86 42960.09 47923.34 2018-04-18 10:26:19.000 108 21236.85 262.88 42960.08 47923.33 2018-04-18 10:26:20.000 108 21236.88 262.82 42960.06 47923.30 2018-04-18 10:26:21.000 108 21236.86 262.80 42960.05 47923.30 2018-04-18 10:26:22.000 108 21236.85 262.80 42960.07 47923.30 2018-04-18 10:26:23.000 108 21236.84 262.78 42960.08 47923.30 2018-04-18 10:26:24.000 108 21236.82 262.75 42960.10 47923.32 2018-04-18 10:26:25.000 108 21236.78 262.73 42960.09 47923.31 2018-04-18 10:26:26.000 108 21236.76 262.69 42960.12 47923.27 2018-04-18 10:26:27.000 108 21236.76 262.67 42960.14 47923.30 2018-04-18 10:26:28.000 108 21236.77 262.69 42960.12 47923.29 2018-04-18 10:26:29.000 108 21236.76 262.71 42960.09 47923.29 2018-04-18 10:26:30.000 108 21236.77 262.71 42960.10 47923.27 2018-04-18 10:26:31.000 108 21236.78 262.73 42960.09 47923.26 2018-04-18 10:26:32.000 108 21236.79 262.74 42960.09 47923.27 2018-04-18 10:26:33.000 108 21236.80 262.76 42960.08 47923.27 2018-04-18 10:26:34.000 108 21236.80 262.75 42960.07 47923.25 2018-04-18 10:26:35.000 108 21236.82 262.75 42960.05 47923.23 2018-04-18 10:26:36.000 108 21236.86 262.72 42960.07 47923.28 2018-04-18 10:26:37.000 108 21236.85 262.70 42960.08 47923.29 2018-04-18 10:26:38.000 108 21236.86 262.68 42960.07 47923.30 2018-04-18 10:26:39.000 108 21236.92 262.68 42960.07 47923.28 2018-04-18 10:26:40.000 108 21236.90 262.67 42960.11 47923.33 2018-04-18 10:26:41.000 108 21236.92 262.65 42960.08 47923.32 2018-04-18 10:26:42.000 108 21236.94 262.62 42960.15 47923.35 2018-04-18 10:26:43.000 108 21236.93 262.61 42960.14 47923.37 2018-04-18 10:26:44.000 108 21236.94 262.60 42960.15 47923.37 2018-04-18 10:26:45.000 108 21236.96 262.58 42960.15 47923.37 2018-04-18 10:26:46.000 108 21237.01 262.57 42960.12 47923.41 2018-04-18 10:26:47.000 108 21237.01 262.55 42960.15 47923.41 2018-04-18 10:26:48.000 108 21237.01 262.54 42960.15 47923.42 2018-04-18 10:26:49.000 108 21237.04 262.52 42960.17 47923.41 2018-04-18 10:26:50.000 108 21237.01 262.55 42960.12 47923.42 2018-04-18 10:26:51.000 108 21237.04 262.50 42960.09 47923.42 2018-04-18 10:26:52.000 108 21237.06 262.48 42960.15 47923.42 2018-04-18 10:26:53.000 108 21237.04 262.49 42960.15 47923.39 2018-04-18 10:26:54.000 108 21237.05 262.51 42960.14 47923.39 2018-04-18 10:26:55.000 108 21237.05 262.52 42960.10 47923.41 2018-04-18 10:26:56.000 108 21237.04 262.49 42960.08 47923.40 2018-04-18 10:26:57.000 108 21237.05 262.44 42960.09 47923.38 2018-04-18 10:26:58.000 108 21237.04 262.44 42960.10 47923.39 2018-04-18 10:26:59.000 108 21237.08 262.45 42960.06 47923.39 2018-04-18 10:27:00.000 108 21237.14 262.46 42960.05 47923.44 2018-04-18 10:27:01.000 108 21237.18 262.45 42960.06 47923.44 2018-04-18 10:27:02.000 108 21237.17 262.43 42960.08 47923.42 2018-04-18 10:27:03.000 108 21237.15 262.44 42960.10 47923.45 2018-04-18 10:27:04.000 108 21237.11 262.50 42960.09 47923.43 2018-04-18 10:27:05.000 108 21237.10 262.54 42960.04 47923.40 2018-04-18 10:27:06.000 108 21237.10 262.53 42960.00 47923.40 2018-04-18 10:27:07.000 108 21237.12 262.54 42959.98 47923.33 2018-04-18 10:27:08.000 108 21237.12 262.49 42959.98 47923.34 2018-04-18 10:27:09.000 108 21237.08 262.46 42959.99 47923.33 2018-04-18 10:27:10.000 108 21237.07 262.43 42960.03 47923.36 2018-04-18 10:27:11.000 108 21237.04 262.39 42960.06 47923.36 2018-04-18 10:27:12.000 108 21237.04 262.32 42960.07 47923.35 2018-04-18 10:27:13.000 108 21237.03 262.27 42960.08 47923.39 2018-04-18 10:27:14.000 108 21236.99 262.29 42960.12 47923.41 2018-04-18 10:27:15.000 108 21236.98 262.30 42960.14 47923.42 2018-04-18 10:27:16.000 108 21236.96 262.31 42960.16 47923.41 2018-04-18 10:27:17.000 108 21236.92 262.36 42960.15 47923.41 2018-04-18 10:27:18.000 108 21236.88 262.35 42960.15 47923.39 2018-04-18 10:27:19.000 108 21236.88 262.34 42960.17 47923.38 2018-04-18 10:27:20.000 108 21236.87 262.37 42960.18 47923.38 2018-04-18 10:27:21.000 108 21236.85 262.41 42960.13 47923.39 2018-04-18 10:27:22.000 108 21236.85 262.41 42960.11 47923.37 2018-04-18 10:27:23.000 108 21236.85 262.38 42960.09 47923.37 2018-04-18 10:27:24.000 108 21236.86 262.36 42960.10 47923.34 2018-04-18 10:27:25.000 108 21236.85 262.39 42960.12 47923.35 2018-04-18 10:27:26.000 108 21236.87 262.41 42960.10 47923.35 2018-04-18 10:27:27.000 108 21236.91 262.42 42960.07 47923.36 2018-04-18 10:27:28.000 108 21236.92 262.42 42960.07 47923.32 2018-04-18 10:27:29.000 108 21236.91 262.45 42960.07 47923.33 2018-04-18 10:27:30.000 108 21236.91 262.43 42960.05 47923.34 2018-04-18 10:27:31.000 108 21236.95 262.42 42960.05 47923.30 2018-04-18 10:27:32.000 108 21236.96 262.44 42960.02 47923.31 2018-04-18 10:27:33.000 108 21236.95 262.41 42959.98 47923.29 2018-04-18 10:27:34.000 108 21236.96 262.37 42959.99 47923.29 2018-04-18 10:27:35.000 108 21236.96 262.38 42960.03 47923.31 2018-04-18 10:27:36.000 108 21236.98 262.39 42960.04 47923.29 2018-04-18 10:27:37.000 108 21236.96 262.38 42960.02 47923.29 2018-04-18 10:27:38.000 108 21236.98 262.37 42960.02 47923.30 2018-04-18 10:27:39.000 108 21237.00 262.37 42960.01 47923.29 2018-04-18 10:27:40.000 108 21237.02 262.33 42960.00 47923.31 2018-04-18 10:27:41.000 108 21237.05 262.33 42960.00 47923.31 2018-04-18 10:27:42.000 108 21237.06 262.30 42960.01 47923.32 2018-04-18 10:27:43.000 108 21237.08 262.31 42960.01 47923.34 2018-04-18 10:27:44.000 108 21237.11 262.30 42960.01 47923.37 2018-04-18 10:27:45.000 108 21237.12 262.26 42960.01 47923.35 2018-04-18 10:27:46.000 108 21237.15 262.27 42960.00 47923.35 2018-04-18 10:27:47.000 108 21237.19 262.26 42959.99 47923.37 2018-04-18 10:27:48.000 108 21237.19 262.24 42959.99 47923.39 2018-04-18 10:27:49.000 108 21237.18 262.24 42960.00 47923.39 2018-04-18 10:27:50.000 108 21237.18 262.26 42959.97 47923.35 2018-04-18 10:27:51.000 108 21237.21 262.23 42959.99 47923.40 2018-04-18 10:27:52.000 108 21237.19 262.22 42959.97 47923.36 2018-04-18 10:27:53.000 108 21237.16 262.20 42959.92 47923.35 2018-04-18 10:27:54.000 108 21237.12 262.17 42959.92 47923.32 2018-04-18 10:27:55.000 108 21237.10 262.14 42959.96 47923.32 2018-04-18 10:27:56.000 108 21237.07 262.17 42959.97 47923.28 2018-04-18 10:27:57.000 108 21237.05 262.17 42959.94 47923.26 2018-04-18 10:27:58.000 108 21237.02 262.19 42959.92 47923.24 2018-04-18 10:27:59.000 108 21236.94 262.20 42959.92 47923.22 2018-04-18 10:28:00.000 108 21236.89 262.19 42959.93 47923.19 2018-04-18 10:28:01.000 108 21236.84 262.20 42959.90 47923.18 2018-04-18 10:28:02.000 108 21236.83 262.20 42959.93 47923.14 2018-04-18 10:28:03.000 108 21236.81 262.20 42959.92 47923.16 2018-04-18 10:28:04.000 108 21236.76 262.23 42959.88 47923.12 2018-04-18 10:28:05.000 108 21236.77 262.25 42959.85 47923.11 2018-04-18 10:28:06.000 108 21236.76 262.26 42959.87 47923.09 2018-04-18 10:28:07.000 108 21236.77 262.26 42959.88 47923.09 2018-04-18 10:28:08.000 108 21236.78 262.28 42959.85 47923.10 2018-04-18 10:28:09.000 108 21236.79 262.27 42959.83 47923.10 2018-04-18 10:28:10.000 108 21236.77 262.33 42959.84 47923.09 2018-04-18 10:28:11.000 108 21236.82 262.32 42959.84 47923.10 2018-04-18 10:28:12.000 108 21236.85 262.32 42959.81 47923.12 2018-04-18 10:28:13.000 108 21236.84 262.36 42959.82 47923.07 2018-04-18 10:28:14.000 108 21236.82 262.38 42959.80 47923.12 2018-04-18 10:28:15.000 108 21236.85 262.37 42959.78 47923.08 2018-04-18 10:28:16.000 108 21236.85 262.39 42959.79 47923.09 2018-04-18 10:28:17.000 108 21236.83 262.38 42959.80 47923.07 2018-04-18 10:28:18.000 108 21236.82 262.35 42959.80 47923.06 2018-04-18 10:28:19.000 108 21236.81 262.37 42959.80 47923.05 2018-04-18 10:28:20.000 108 21236.78 262.36 42959.78 47923.04 2018-04-18 10:28:21.000 108 21236.77 262.34 42959.76 47923.01 2018-04-18 10:28:22.000 108 21236.73 262.33 42959.76 47923.01 2018-04-18 10:28:23.000 108 21236.73 262.35 42959.76 47922.99 2018-04-18 10:28:24.000 108 21236.73 262.35 42959.73 47922.98 2018-04-18 10:28:25.000 108 21236.73 262.34 42959.73 47922.98 2018-04-18 10:28:26.000 108 21236.72 262.35 42959.70 47922.92 2018-04-18 10:28:27.000 108 21236.75 262.36 42959.70 47922.94 2018-04-18 10:28:28.000 108 21236.76 262.38 42959.71 47922.94 2018-04-18 10:28:29.000 108 21236.74 262.39 42959.68 47922.91 2018-04-18 10:28:30.000 108 21236.73 262.34 42959.65 47922.90 2018-04-18 10:28:31.000 108 21236.72 262.30 42959.64 47922.91 2018-04-18 10:28:32.000 108 21236.75 262.26 42959.69 47922.89 2018-04-18 10:28:33.000 108 21236.76 262.26 42959.72 47922.89 2018-04-18 10:28:34.000 108 21236.75 262.27 42959.73 47922.92 2018-04-18 10:28:35.000 108 21236.78 262.25 42959.70 47922.96 2018-04-18 10:28:36.000 108 21236.79 262.24 42959.71 47922.96 2018-04-18 10:28:37.000 108 21236.76 262.24 42959.71 47922.98 2018-04-18 10:28:38.000 108 21236.79 262.25 42959.70 47922.97 2018-04-18 10:28:39.000 108 21236.80 262.25 42959.71 47922.97 2018-04-18 10:28:40.000 108 21236.80 262.27 42959.72 47922.97 2018-04-18 10:28:41.000 108 21236.77 262.28 42959.68 47922.95 2018-04-18 10:28:42.000 108 21236.79 262.27 42959.68 47922.96 2018-04-18 10:28:43.000 108 21236.75 262.29 42959.72 47922.94 2018-04-18 10:28:44.000 108 21236.76 262.29 42959.73 47922.90 2018-04-18 10:28:45.000 108 21236.74 262.30 42959.69 47922.93 2018-04-18 10:28:46.000 108 21236.66 262.30 42959.69 47922.89 2018-04-18 10:28:47.000 108 21236.63 262.30 42959.66 47922.92 2018-04-18 10:28:48.000 108 21236.62 262.32 42959.64 47922.82 2018-04-18 10:28:49.000 108 21236.58 262.27 42959.64 47922.81 2018-04-18 10:28:50.000 108 21236.57 262.24 42959.62 47922.78 2018-04-18 10:28:51.000 108 21236.59 262.23 42959.58 47922.76 2018-04-18 10:28:52.000 108 21236.64 262.23 42959.56 47922.75 2018-04-18 10:28:53.000 108 21236.66 262.24 42959.52 47922.76 2018-04-18 10:28:54.000 108 21236.65 262.23 42959.51 47922.75 2018-04-18 10:28:55.000 108 21236.65 262.22 42959.55 47922.74 2018-04-18 10:28:56.000 108 21236.68 262.22 42959.51 47922.77 2018-04-18 10:28:57.000 108 21236.66 262.20 42959.55 47922.73 2018-04-18 10:28:58.000 108 21236.62 262.17 42959.57 47922.77 2018-04-18 10:28:59.000 108 21236.60 262.20 42959.60 47922.72 2018-04-18 10:29:00.000 108 21236.59 262.21 42959.59 47922.73 2018-04-18 10:29:01.000 108 21236.59 262.24 42959.58 47922.74 2018-04-18 10:29:02.000 108 21236.56 262.30 42959.57 47922.72 2018-04-18 10:29:03.000 108 21236.57 262.32 42959.58 47922.72 2018-04-18 10:29:04.000 108 21236.54 262.29 42959.58 47922.70 2018-04-18 10:29:05.000 108 21236.49 262.27 42959.59 47922.72 2018-04-18 10:29:06.000 108 21236.46 262.27 42959.62 47922.68 2018-04-18 10:29:07.000 108 21236.46 262.32 42959.59 47922.72 2018-04-18 10:29:08.000 108 21236.46 262.38 42959.58 47922.69 2018-04-18 10:29:09.000 108 21236.46 262.44 42959.56 47922.74 2018-04-18 10:29:10.000 108 21236.49 262.44 42959.55 47922.68 2018-04-18 10:29:11.000 108 21236.50 262.47 42959.56 47922.71 2018-04-18 10:29:12.000 108 21236.52 262.51 42959.54 47922.70 2018-04-18 10:29:13.000 108 21236.49 262.48 42959.51 47922.68 2018-04-18 10:29:14.000 108 21236.48 262.45 42959.51 47922.67 2018-04-18 10:29:15.000 108 21236.46 262.42 42959.55 47922.63 2018-04-18 10:29:16.000 108 21236.46 262.40 42959.54 47922.62 2018-04-18 10:29:17.000 108 21236.45 262.40 42959.51 47922.63 2018-04-18 10:29:18.000 108 21236.47 262.40 42959.50 47922.62 2018-04-18 10:29:19.000 108 21236.49 262.41 42959.49 47922.63 2018-04-18 10:29:20.000 108 21236.52 262.44 42959.47 47922.59 2018-04-18 10:29:21.000 108 21236.56 262.45 42959.43 47922.59 2018-04-18 10:29:22.000 108 21236.58 262.46 42959.41 47922.60 2018-04-18 10:29:23.000 108 21236.60 262.47 42959.40 47922.53 2018-04-18 10:29:24.000 108 21236.59 262.48 42959.40 47922.55 2018-04-18 10:29:25.000 108 21236.59 262.49 42959.40 47922.54 2018-04-18 10:29:26.000 108 21236.60 262.49 42959.39 47922.54 2018-04-18 10:29:27.000 108 21236.62 262.51 42959.39 47922.55 2018-04-18 10:29:28.000 108 21236.62 262.53 42959.37 47922.57 2018-04-18 10:29:29.000 108 21236.62 262.55 42959.38 47922.59 2018-04-18 10:29:30.000 108 21236.63 262.52 42959.39 47922.59 2018-04-18 10:29:31.000 108 21236.62 262.50 42959.42 47922.59 2018-04-18 10:29:32.000 108 21236.57 262.48 42959.44 47922.63 2018-04-18 10:29:33.000 108 21236.61 262.44 42959.47 47922.60 2018-04-18 10:29:34.000 108 21236.61 262.42 42959.49 47922.61 2018-04-18 10:29:35.000 108 21236.60 262.40 42959.49 47922.66 2018-04-18 10:29:36.000 108 21236.59 262.37 42959.49 47922.63 2018-04-18 10:29:37.000 108 21236.60 262.35 42959.48 47922.63 2018-04-18 10:29:38.000 108 21236.58 262.30 42959.52 47922.62 2018-04-18 10:29:39.000 108 21236.53 262.31 42959.54 47922.63 2018-04-18 10:29:40.000 108 21236.55 262.32 42959.52 47922.61 2018-04-18 10:29:41.000 108 21236.53 262.27 42959.52 47922.65 2018-04-18 10:29:42.000 108 21236.50 262.25 42959.51 47922.60 2018-04-18 10:29:43.000 108 21236.46 262.27 42959.51 47922.62 2018-04-18 10:29:44.000 108 21236.42 262.23 42959.50 47922.62 2018-04-18 10:29:45.000 108 21236.36 262.23 42959.46 47922.57 2018-04-18 10:29:46.000 108 21236.36 262.20 42959.48 47922.56 2018-04-18 10:29:47.000 108 21236.36 262.17 42959.51 47922.56 2018-04-18 10:29:48.000 108 21236.34 262.18 42959.54 47922.51 2018-04-18 10:29:49.000 108 21236.31 262.18 42959.51 47922.53 2018-04-18 10:29:50.000 108 21236.31 262.19 42959.48 47922.51 2018-04-18 10:29:51.000 108 21236.26 262.21 42959.49 47922.51 2018-04-18 10:29:52.000 108 21236.22 262.23 42959.46 47922.44 2018-04-18 10:29:53.000 108 21236.21 262.26 42959.46 47922.48 2018-04-18 10:29:54.000 108 21236.19 262.29 42959.44 47922.47 2018-04-18 10:29:55.000 108 21236.17 262.29 42959.40 47922.40 2018-04-18 10:29:56.000 108 21236.14 262.30 42959.39 47922.41 2018-04-18 10:29:57.000 108 21236.14 262.28 42959.37 47922.35 2018-04-18 10:29:58.000 108 21236.15 262.25 42959.38 47922.36 2018-04-18 10:29:59.000 108 21236.12 262.28 42959.39 47922.34 2018-04-18 10:30:00.000 108 21236.11 262.31 42959.37 47922.35 2018-04-18 10:30:01.000 108 21236.11 262.30 42959.36 47922.29 2018-04-18 10:30:02.000 108 21236.11 262.30 42959.34 47922.31 2018-04-18 10:30:03.000 108 21236.10 262.30 42959.33 47922.30 2018-04-18 10:30:04.000 108 21236.10 262.31 42959.34 47922.31 2018-04-18 10:30:05.000 108 21236.13 262.31 42959.32 47922.29 2018-04-18 10:30:06.000 108 21236.13 262.35 42959.33 47922.29 2018-04-18 10:30:07.000 108 21236.16 262.37 42959.27 47922.30 2018-04-18 10:30:08.000 108 21236.19 262.39 42959.25 47922.27 2018-04-18 10:30:09.000 108 21236.24 262.40 42959.27 47922.27 2018-04-18 10:30:10.000 108 21236.20 262.40 42959.27 47922.30 2018-04-18 10:30:11.000 108 21236.22 262.38 42959.28 47922.27 2018-04-18 10:30:12.000 108 21236.25 262.36 42959.29 47922.27 2018-04-18 10:30:13.000 108 21236.27 262.35 42959.30 47922.31 2018-04-18 10:30:14.000 108 21236.31 262.32 42959.35 47922.31 2018-04-18 10:30:15.000 108 21236.29 262.37 42959.27 47922.32 2018-04-18 10:30:16.000 108 21236.30 262.36 42959.27 47922.34 2018-04-18 10:30:17.000 108 21236.29 262.40 42959.26 47922.32 2018-04-18 10:30:18.000 108 21236.30 262.42 42959.31 47922.35 2018-04-18 10:30:19.000 108 21236.31 262.42 42959.29 47922.35 2018-04-18 10:30:20.000 108 21236.30 262.41 42959.30 47922.35 2018-04-18 10:30:21.000 108 21236.28 262.39 42959.28 47922.34 2018-04-18 10:30:22.000 108 21236.27 262.37 42959.29 47922.34 2018-04-18 10:30:23.000 108 21236.25 262.38 42959.33 47922.30 2018-04-18 10:30:24.000 108 21236.25 262.39 42959.34 47922.34 2018-04-18 10:30:25.000 108 21236.28 262.39 42959.34 47922.34 2018-04-18 10:30:26.000 108 21236.27 262.43 42959.31 47922.33 2018-04-18 10:30:27.000 108 21236.28 262.41 42959.30 47922.32 2018-04-18 10:30:28.000 108 21236.28 262.39 42959.29 47922.32 2018-04-18 10:30:29.000 108 21236.29 262.38 42959.27 47922.36 2018-04-18 10:30:30.000 108 21236.36 262.38 42959.26 47922.30 2018-04-18 10:30:31.000 108 21236.36 262.36 42959.22 47922.35 2018-04-18 10:30:32.000 108 21236.34 262.31 42959.22 47922.29 2018-04-18 10:30:33.000 108 21236.33 262.28 42959.22 47922.30 2018-04-18 10:30:34.000 108 21236.31 262.26 42959.26 47922.29 2018-04-18 10:30:35.000 108 21236.32 262.23 42959.26 47922.28 2018-04-18 10:30:36.000 108 21236.34 262.26 42959.26 47922.32 2018-04-18 10:30:37.000 108 21236.33 262.31 42959.24 47922.32 2018-04-18 10:30:38.000 108 21236.32 262.32 42959.27 47922.31 2018-04-18 10:30:39.000 108 21236.27 262.33 42959.27 47922.31 2018-04-18 10:30:40.000 108 21236.27 262.38 42959.28 47922.30 2018-04-18 10:30:41.000 108 21236.27 262.43 42959.28 47922.31 2018-04-18 10:30:42.000 108 21236.22 262.46 42959.27 47922.29 2018-04-18 10:30:43.000 108 21236.18 262.47 42959.26 47922.28 2018-04-18 10:30:44.000 108 21236.16 262.47 42959.26 47922.23 2018-04-18 10:30:45.000 108 21236.16 262.49 42959.28 47922.25 2018-04-18 10:30:46.000 108 21236.18 262.49 42959.24 47922.26 2018-04-18 10:30:47.000 108 21236.17 262.48 42959.26 47922.24 2018-04-18 10:30:48.000 108 21236.18 262.47 42959.27 47922.26 2018-04-18 10:30:49.000 108 21236.23 262.45 42959.24 47922.25 2018-04-18 10:30:50.000 108 21236.25 262.41 42959.28 47922.26 2018-04-18 10:30:51.000 108 21236.22 262.39 42959.27 47922.28 2018-04-18 10:30:52.000 108 21236.28 262.38 42959.26 47922.28 2018-04-18 10:30:53.000 108 21236.34 262.40 42959.28 47922.35 2018-04-18 10:30:54.000 108 21236.41 262.40 42959.30 47922.34 2018-04-18 10:30:55.000 108 21236.44 262.39 42959.27 47922.37 2018-04-18 10:30:56.000 108 21236.45 262.41 42959.27 47922.41 2018-04-18 10:30:57.000 108 21236.46 262.38 42959.28 47922.38 2018-04-18 10:30:58.000 108 21236.50 262.38 42959.26 47922.42 2018-04-18 10:30:59.000 108 21236.48 262.41 42959.28 47922.46 2018-04-18 10:31:00.000 108 21236.51 262.40 42959.26 47922.41 2018-04-18 10:31:01.000 108 21236.50 262.39 42959.29 47922.41 2018-04-18 10:31:02.000 108 21236.45 262.39 42959.32 47922.43 2018-04-18 10:31:03.000 108 21236.41 262.39 42959.33 47922.40 2018-04-18 10:31:04.000 108 21236.38 262.36 42959.34 47922.43 2018-04-18 10:31:05.000 108 21236.37 262.32 42959.33 47922.40 2018-04-18 10:31:06.000 108 21236.38 262.32 42959.33 47922.38 2018-04-18 10:31:07.000 108 21236.37 262.29 42959.32 47922.40 2018-04-18 10:31:08.000 108 21236.37 262.30 42959.32 47922.38 2018-04-18 10:31:09.000 108 21236.36 262.27 42959.30 47922.36 2018-04-18 10:31:10.000 108 21236.36 262.26 42959.33 47922.36 2018-04-18 10:31:11.000 108 21236.37 262.24 42959.32 47922.38 2018-04-18 10:31:12.000 108 21236.42 262.22 42959.29 47922.34 2018-04-18 10:31:13.000 108 21236.47 262.20 42959.30 47922.37 2018-04-18 10:31:14.000 108 21236.50 262.17 42959.32 47922.38 2018-04-18 10:31:15.000 108 21236.49 262.14 42959.28 47922.38 2018-04-18 10:31:16.000 108 21236.54 262.12 42959.26 47922.38 2018-04-18 10:31:17.000 108 21236.54 262.13 42959.25 47922.38 2018-04-18 10:31:18.000 108 21236.59 262.12 42959.23 47922.39 2018-04-18 10:31:19.000 108 21236.57 262.12 42959.21 47922.40 2018-04-18 10:31:20.000 108 21236.56 262.11 42959.24 47922.37 2018-04-18 10:31:21.000 108 21236.56 262.10 42959.21 47922.38 2018-04-18 10:31:22.000 108 21236.56 262.11 42959.21 47922.40 2018-04-18 10:31:23.000 108 21236.57 262.15 42959.20 47922.40 2018-04-18 10:31:24.000 108 21236.55 262.17 42959.20 47922.36 2018-04-18 10:31:25.000 108 21236.53 262.15 42959.20 47922.36 2018-04-18 10:31:26.000 108 21236.54 262.13 42959.19 47922.36 2018-04-18 10:31:27.000 108 21236.52 262.13 42959.22 47922.32 2018-04-18 10:31:28.000 108 21236.46 262.15 42959.18 47922.31 2018-04-18 10:31:29.000 108 21236.44 262.19 42959.20 47922.30 2018-04-18 10:31:30.000 108 21236.42 262.18 42959.19 47922.27 2018-04-18 10:31:31.000 108 21236.43 262.19 42959.18 47922.26 2018-04-18 10:31:32.000 108 21236.46 262.16 42959.17 47922.27 2018-04-18 10:31:33.000 108 21236.41 262.14 42959.17 47922.24 2018-04-18 10:31:34.000 108 21236.42 262.13 42959.17 47922.24 2018-04-18 10:31:35.000 108 21236.43 262.16 42959.14 47922.26 2018-04-18 10:31:36.000 108 21236.45 262.16 42959.17 47922.27 2018-04-18 10:31:37.000 108 21236.45 262.15 42959.15 47922.23 2018-04-18 10:31:38.000 108 21236.46 262.16 42959.15 47922.26 2018-04-18 10:31:39.000 108 21236.49 262.16 42959.11 47922.25 2018-04-18 10:31:40.000 108 21236.51 262.14 42959.12 47922.23 2018-04-18 10:31:41.000 108 21236.50 262.11 42959.14 47922.21 2018-04-18 10:31:42.000 108 21236.50 262.07 42959.14 47922.23 2018-04-18 10:31:43.000 108 21236.53 262.05 42959.14 47922.25 2018-04-18 10:31:44.000 108 21236.55 262.04 42959.15 47922.24 2018-04-18 10:31:45.000 108 21236.53 262.02 42959.16 47922.25 2018-04-18 10:31:46.000 108 21236.53 262.00 42959.10 47922.24 2018-04-18 10:31:47.000 108 21236.50 262.03 42959.13 47922.26 2018-04-18 10:31:48.000 108 21236.49 262.02 42959.10 47922.22 2018-04-18 10:31:49.000 108 21236.45 262.04 42959.10 47922.20 2018-04-18 10:31:50.000 108 21236.41 262.01 42959.10 47922.20 2018-04-18 10:31:51.000 108 21236.39 261.99 42959.10 47922.20 2018-04-18 10:31:52.000 108 21236.39 261.98 42959.09 47922.18 2018-04-18 10:31:53.000 108 21236.39 261.96 42959.09 47922.19 2018-04-18 10:31:54.000 108 21236.41 261.94 42959.10 47922.16 2018-04-18 10:31:55.000 108 21236.42 261.92 42959.07 47922.19 2018-04-18 10:31:56.000 108 21236.45 261.95 42959.02 47922.18 2018-04-18 10:31:57.000 108 21236.44 261.97 42959.01 47922.17 2018-04-18 10:31:58.000 108 21236.48 261.95 42959.02 47922.16 2018-04-18 10:31:59.000 108 21236.48 261.93 42959.02 47922.16 2018-04-18 10:32:00.000 108 21236.50 261.96 42959.01 47922.16 2018-04-18 10:32:01.000 108 21236.54 261.96 42958.99 47922.18 2018-04-18 10:32:02.000 108 21236.52 261.97 42958.99 47922.13 2018-04-18 10:32:03.000 108 21236.56 261.96 42958.98 47922.13 2018-04-18 10:32:04.000 108 21236.61 261.96 42958.94 47922.16 2018-04-18 10:32:05.000 108 21236.66 261.97 42958.96 47922.15 2018-04-18 10:32:06.000 108 21236.74 261.94 42958.96 47922.19 2018-04-18 10:32:07.000 108 21236.76 261.93 42958.97 47922.21 2018-04-18 10:32:08.000 108 21236.77 261.91 42958.94 47922.20 2018-04-18 10:32:09.000 108 21236.81 261.90 42958.94 47922.24 2018-04-18 10:32:10.000 108 21236.82 261.89 42958.96 47922.26 2018-04-18 10:32:11.000 108 21236.80 261.85 42958.96 47922.25 2018-04-18 10:32:12.000 108 21236.77 261.80 42958.97 47922.27 2018-04-18 10:32:13.000 108 21236.77 261.71 42958.98 47922.26 2018-04-18 10:32:14.000 108 21236.73 261.68 42959.02 47922.27 2018-04-18 10:32:15.000 108 21236.71 261.64 42959.05 47922.25 2018-04-18 10:32:16.000 108 21236.66 261.61 42959.03 47922.28 2018-04-18 10:32:17.000 108 21236.67 261.60 42959.06 47922.27 2018-04-18 10:32:18.000 108 21236.63 261.59 42959.06 47922.27 2018-04-18 10:32:19.000 108 21236.61 261.59 42959.05 47922.26 2018-04-18 10:32:20.000 108 21236.60 261.55 42959.03 47922.24 2018-04-18 10:32:21.000 108 21236.60 261.55 42958.99 47922.23 2018-04-18 10:32:22.000 108 21236.60 261.53 42958.99 47922.21 2018-04-18 10:32:23.000 108 21236.58 261.51 42959.00 47922.19 2018-04-18 10:32:24.000 108 21236.55 261.48 42958.94 47922.18 2018-04-18 10:32:25.000 108 21236.55 261.45 42958.97 47922.16 2018-04-18 10:32:26.000 108 21236.57 261.45 42959.04 47922.19 2018-04-18 10:32:27.000 108 21236.59 261.45 42959.01 47922.18 2018-04-18 10:32:28.000 108 21236.57 261.45 42959.02 47922.18 2018-04-18 10:32:29.000 108 21236.57 261.46 42959.00 47922.19 2018-04-18 10:32:30.000 108 21236.56 261.48 42959.00 47922.20 2018-04-18 10:32:31.000 108 21236.56 261.48 42958.98 47922.19 2018-04-18 10:32:32.000 108 21236.59 261.48 42959.00 47922.21 2018-04-18 10:32:33.000 108 21236.61 261.49 42959.00 47922.18 2018-04-18 10:32:34.000 108 21236.60 261.48 42959.02 47922.20 2018-04-18 10:32:35.000 108 21236.62 261.46 42959.04 47922.20 2018-04-18 10:32:36.000 108 21236.63 261.53 42959.03 47922.23 2018-04-18 10:32:37.000 108 21236.66 261.53 42959.02 47922.27 2018-04-18 10:32:38.000 108 21236.69 261.53 42959.00 47922.24 2018-04-18 10:32:39.000 108 21236.72 261.57 42958.98 47922.28 2018-04-18 10:32:40.000 108 21236.73 261.56 42959.01 47922.27 2018-04-18 10:32:41.000 108 21236.75 261.56 42959.02 47922.26 2018-04-18 10:32:42.000 108 21236.77 261.54 42958.98 47922.26 2018-04-18 10:32:43.000 108 21236.78 261.53 42958.97 47922.27 2018-04-18 10:32:44.000 108 21236.77 261.50 42958.99 47922.28 2018-04-18 10:32:45.000 108 21236.77 261.48 42958.95 47922.25 2018-04-18 10:32:46.000 108 21236.75 261.50 42958.93 47922.25 2018-04-18 10:32:47.000 108 21236.78 261.47 42958.92 47922.26 2018-04-18 10:32:48.000 108 21236.82 261.44 42958.94 47922.23 2018-04-18 10:32:49.000 108 21236.84 261.43 42958.92 47922.26 2018-04-18 10:32:50.000 108 21236.84 261.44 42958.92 47922.24 2018-04-18 10:32:51.000 108 21236.83 261.41 42958.93 47922.24 2018-04-18 10:32:52.000 108 21236.87 261.38 42958.96 47922.24 2018-04-18 10:32:53.000 108 21236.87 261.35 42958.93 47922.23 2018-04-18 10:32:54.000 108 21236.86 261.33 42958.92 47922.24 2018-04-18 10:32:55.000 108 21236.86 261.31 42958.93 47922.20 2018-04-18 10:32:56.000 108 21236.87 261.27 42958.93 47922.23 2018-04-18 10:32:57.000 108 21236.86 261.23 42958.93 47922.24 2018-04-18 10:32:58.000 108 21236.85 261.19 42958.97 47922.25 2018-04-18 10:32:59.000 108 21236.84 261.15 42958.99 47922.28 2018-04-18 10:33:00.000 108 21236.87 261.10 42959.01 47922.33 2018-04-18 10:33:01.000 108 21236.86 261.08 42959.05 47922.34 2018-04-18 10:33:02.000 108 21236.88 261.08 42959.04 47922.36 2018-04-18 10:33:03.000 108 21236.87 261.11 42959.06 47922.34 2018-04-18 10:33:04.000 108 21236.87 261.12 42959.08 47922.33 2018-04-18 10:33:05.000 108 21236.89 261.13 42959.08 47922.36 2018-04-18 10:33:06.000 108 21236.88 261.15 42959.02 47922.35 2018-04-18 10:33:07.000 108 21236.92 261.16 42959.01 47922.34 2018-04-18 10:33:08.000 108 21236.90 261.19 42958.99 47922.34 2018-04-18 10:33:09.000 108 21236.94 261.20 42958.98 47922.31 2018-04-18 10:33:10.000 108 21236.94 261.22 42958.95 47922.32 2018-04-18 10:33:11.000 108 21236.94 261.19 42958.94 47922.31 2018-04-18 10:33:12.000 108 21236.96 261.21 42958.93 47922.27 2018-04-18 10:33:13.000 108 21236.99 261.19 42958.92 47922.25 2018-04-18 10:33:14.000 108 21236.96 261.20 42958.87 47922.26 2018-04-18 10:33:15.000 108 21236.95 261.20 42958.89 47922.27 2018-04-18 10:33:16.000 108 21236.93 261.20 42958.87 47922.24 2018-04-18 10:33:17.000 108 21236.92 261.18 42958.89 47922.23 2018-04-18 10:33:18.000 108 21236.91 261.17 42958.88 47922.22 2018-04-18 10:33:19.000 108 21236.92 261.14 42958.88 47922.21 2018-04-18 10:33:20.000 108 21236.90 261.11 42958.90 47922.21 2018-04-18 10:33:21.000 108 21236.88 261.12 42958.90 47922.22 2018-04-18 10:33:22.000 108 21236.93 261.13 42958.90 47922.19 2018-04-18 10:33:23.000 108 21236.97 261.12 42958.87 47922.22 2018-04-18 10:33:24.000 108 21236.95 261.14 42958.84 47922.22 2018-04-18 10:33:25.000 108 21237.00 261.13 42958.81 47922.23 2018-04-18 10:33:26.000 108 21237.03 261.10 42958.80 47922.22 2018-04-18 10:33:27.000 108 21237.07 261.09 42958.80 47922.21 2018-04-18 10:33:28.000 108 21237.10 261.06 42958.81 47922.21 2018-04-18 10:33:29.000 108 21237.13 261.06 42958.82 47922.21 2018-04-18 10:33:30.000 108 21237.16 261.03 42958.81 47922.24 2018-04-18 10:33:31.000 108 21237.17 261.02 42958.79 47922.24 2018-04-18 10:33:32.000 108 21237.20 260.98 42958.79 47922.26 2018-04-18 10:33:33.000 108 21237.18 260.96 42958.84 47922.23 2018-04-18 10:33:34.000 108 21237.15 260.93 42958.83 47922.28 2018-04-18 10:33:35.000 108 21237.13 260.91 42958.88 47922.26 2018-04-18 10:33:36.000 108 21237.11 260.89 42958.87 47922.28 2018-04-18 10:33:37.000 108 21237.10 260.89 42958.84 47922.30 2018-04-18 10:33:38.000 108 21237.09 260.89 42958.85 47922.29 2018-04-18 10:33:39.000 108 21237.05 260.92 42958.84 47922.30 2018-04-18 10:33:40.000 108 21237.05 260.90 42958.87 47922.27 2018-04-18 10:33:41.000 108 21237.06 260.92 42958.87 47922.25 2018-04-18 10:33:42.000 108 21237.03 260.90 42958.86 47922.28 2018-04-18 10:33:43.000 108 21237.04 260.93 42958.84 47922.26 2018-04-18 10:33:44.000 108 21237.01 260.93 42958.87 47922.26 2018-04-18 10:33:45.000 108 21237.00 260.94 42958.89 47922.23 2018-04-18 10:33:46.000 108 21237.03 260.95 42958.88 47922.24 2018-04-18 10:33:47.000 108 21237.04 260.96 42958.85 47922.27 2018-04-18 10:33:48.000 108 21237.01 260.98 42958.83 47922.22 2018-04-18 10:33:49.000 108 21237.04 260.97 42958.84 47922.25 2018-04-18 10:33:50.000 108 21237.03 260.99 42958.84 47922.21 2018-04-18 10:33:51.000 108 21237.04 260.99 42958.82 47922.21 2018-04-18 10:33:52.000 108 21237.02 260.98 42958.80 47922.22 2018-04-18 10:33:53.000 108 21237.01 261.00 42958.80 47922.18 2018-04-18 10:33:54.000 108 21237.02 260.98 42958.81 47922.20 2018-04-18 10:33:55.000 108 21237.02 260.96 42958.80 47922.18 2018-04-18 10:33:56.000 108 21237.05 260.98 42958.76 47922.18 2018-04-18 10:33:57.000 108 21237.04 261.02 42958.77 47922.18 2018-04-18 10:33:58.000 108 21237.04 261.03 42958.70 47922.15 2018-04-18 10:33:59.000 108 21236.99 261.01 42958.68 47922.12 2018-04-18 10:34:00.000 108 21236.96 261.03 42958.68 47922.08 2018-04-18 10:34:01.000 108 21236.94 261.01 42958.69 47922.07 2018-04-18 10:34:02.000 108 21236.90 260.99 42958.68 47922.04 2018-04-18 10:34:03.000 108 21236.85 260.96 42958.69 47922.02 2018-04-18 10:34:04.000 108 21236.78 260.94 42958.70 47922.04 2018-04-18 10:34:05.000 108 21236.76 260.95 42958.70 47922.00 2018-04-18 10:34:06.000 108 21236.72 260.95 42958.72 47922.00 2018-04-18 10:34:07.000 108 21236.67 260.92 42958.69 47921.98 2018-04-18 10:34:08.000 108 21236.65 260.88 42958.71 47921.98 2018-04-18 10:34:09.000 108 21236.63 260.85 42958.72 47921.94 2018-04-18 10:34:10.000 108 21236.65 260.87 42958.70 47921.95 2018-04-18 10:34:11.000 108 21236.60 260.89 42958.70 47921.96 2018-04-18 10:34:12.000 108 21236.59 260.91 42958.70 47921.94 2018-04-18 10:34:13.000 108 21236.58 260.93 42958.68 47921.94 2018-04-18 10:34:14.000 108 21236.61 260.97 42958.64 47921.90 2018-04-18 10:34:15.000 108 21236.61 260.99 42958.62 47921.90 2018-04-18 10:34:16.000 108 21236.60 261.03 42958.61 47921.86 2018-04-18 10:34:17.000 108 21236.54 261.04 42958.62 47921.83 2018-04-18 10:34:18.000 108 21236.53 261.05 42958.58 47921.78 2018-04-18 10:34:19.000 108 21236.51 261.06 42958.57 47921.82 2018-04-18 10:34:20.000 108 21236.47 261.07 42958.62 47921.80 2018-04-18 10:34:21.000 108 21236.44 261.10 42958.61 47921.75 2018-04-18 10:34:22.000 108 21236.44 261.14 42958.58 47921.75 2018-04-18 10:34:23.000 108 21236.48 261.15 42958.55 47921.72 2018-04-18 10:34:24.000 108 21236.46 261.18 42958.50 47921.70 2018-04-18 10:34:25.000 108 21236.43 261.19 42958.50 47921.73 2018-04-18 10:34:26.000 108 21236.39 261.21 42958.49 47921.67 2018-04-18 10:34:27.000 108 21236.40 261.17 42958.51 47921.67 2018-04-18 10:34:28.000 108 21236.42 261.17 42958.49 47921.68 2018-04-18 10:34:29.000 108 21236.45 261.15 42958.52 47921.69 2018-04-18 10:34:30.000 108 21236.49 261.14 42958.52 47921.71 2018-04-18 10:34:31.000 108 21236.52 261.11 42958.51 47921.71 2018-04-18 10:34:32.000 108 21236.56 261.10 42958.51 47921.72 2018-04-18 10:34:33.000 108 21236.59 261.10 42958.50 47921.75 2018-04-18 10:34:34.000 108 21236.61 261.11 42958.51 47921.76 2018-04-18 10:34:35.000 108 21236.66 261.08 42958.51 47921.78 2018-04-18 10:34:36.000 108 21236.67 261.07 42958.50 47921.79 2018-04-18 10:34:37.000 108 21236.67 261.06 42958.48 47921.76 2018-04-18 10:34:38.000 108 21236.68 261.04 42958.51 47921.82 2018-04-18 10:34:39.000 108 21236.68 261.04 42958.50 47921.79 2018-04-18 10:34:40.000 108 21236.66 261.03 42958.51 47921.79 2018-04-18 10:34:41.000 108 21236.63 261.05 42958.51 47921.79 2018-04-18 10:34:42.000 108 21236.63 261.06 42958.48 47921.74 2018-04-18 10:34:43.000 108 21236.57 261.04 42958.49 47921.77 2018-04-18 10:34:44.000 108 21236.53 261.01 42958.48 47921.74 2018-04-18 10:34:45.000 108 21236.52 260.97 42958.50 47921.72 2018-04-18 10:34:46.000 108 21236.51 260.95 42958.54 47921.73 2018-04-18 10:34:47.000 108 21236.51 260.97 42958.55 47921.74 2018-04-18 10:34:48.000 108 21236.53 260.96 42958.51 47921.74 2018-04-18 10:34:49.000 108 21236.52 260.95 42958.48 47921.72 2018-04-18 10:34:50.000 108 21236.50 260.97 42958.50 47921.75 2018-04-18 10:34:51.000 108 21236.49 260.98 42958.52 47921.74 2018-04-18 10:34:52.000 108 21236.49 260.95 42958.47 47921.70 2018-04-18 10:34:53.000 108 21236.47 260.91 42958.43 47921.68 2018-04-18 10:34:54.000 108 21236.45 260.89 42958.43 47921.65 2018-04-18 10:34:55.000 108 21236.39 260.87 42958.41 47921.62 2018-04-18 10:34:56.000 108 21236.41 260.82 42958.36 47921.59 2018-04-18 10:34:57.000 108 21236.38 260.77 42958.39 47921.56 2018-04-18 10:34:58.000 108 21236.37 260.74 42958.42 47921.57 2018-04-18 10:34:59.000 108 21236.37 260.77 42958.38 47921.54 2018-04-18 10:35:00.000 108 21236.38 260.78 42958.38 47921.57 2018-04-18 10:35:01.000 108 21236.37 260.76 42958.37 47921.56 2018-04-18 10:35:02.000 108 21236.37 260.75 42958.40 47921.56 2018-04-18 10:35:03.000 108 21236.37 260.72 42958.41 47921.56 2018-04-18 10:35:04.000 108 21236.40 260.70 42958.44 47921.56 2018-04-18 10:35:05.000 108 21236.41 260.74 42958.45 47921.60 2018-04-18 10:35:06.000 108 21236.45 260.80 42958.46 47921.62 2018-04-18 10:35:07.000 108 21236.47 260.84 42958.42 47921.65 2018-04-18 10:35:08.000 108 21236.53 260.84 42958.43 47921.64 2018-04-18 10:35:09.000 108 21236.56 260.86 42958.43 47921.67 2018-04-18 10:35:10.000 108 21236.52 260.86 42958.39 47921.66 2018-04-18 10:35:11.000 108 21236.50 260.83 42958.39 47921.63 2018-04-18 10:35:12.000 108 21236.48 260.83 42958.36 47921.62 2018-04-18 10:35:13.000 108 21236.49 260.85 42958.35 47921.61 2018-04-18 10:35:14.000 108 21236.46 260.83 42958.36 47921.59 2018-04-18 10:35:15.000 108 21236.45 260.84 42958.33 47921.58 2018-04-18 10:35:16.000 108 21236.42 260.85 42958.32 47921.55 2018-04-18 10:35:17.000 108 21236.40 260.81 42958.32 47921.53 2018-04-18 10:35:18.000 108 21236.44 260.80 42958.27 47921.51 2018-04-18 10:35:19.000 108 21236.45 260.80 42958.26 47921.51 2018-04-18 10:35:20.000 108 21236.48 260.78 42958.25 47921.51 2018-04-18 10:35:21.000 108 21236.50 260.74 42958.27 47921.51 2018-04-18 10:35:22.000 108 21236.50 260.76 42958.28 47921.51 2018-04-18 10:35:23.000 108 21236.49 260.77 42958.26 47921.54 2018-04-18 10:35:24.000 108 21236.52 260.79 42958.23 47921.50 2018-04-18 10:35:25.000 108 21236.55 260.82 42958.19 47921.49 2018-04-18 10:35:26.000 108 21236.57 260.80 42958.18 47921.49 2018-04-18 10:35:27.000 108 21236.59 260.76 42958.17 47921.47 2018-04-18 10:35:28.000 108 21236.55 260.72 42958.18 47921.45 2018-04-18 10:35:29.000 108 21236.51 260.71 42958.18 47921.48 2018-04-18 10:35:30.000 108 21236.50 260.68 42958.22 47921.44 2018-04-18 10:35:31.000 108 21236.48 260.69 42958.23 47921.43 2018-04-18 10:35:32.000 108 21236.41 260.72 42958.20 47921.41 2018-04-18 10:35:33.000 108 21236.39 260.73 42958.18 47921.38 2018-04-18 10:35:34.000 108 21236.34 260.78 42958.16 47921.37 2018-04-18 10:35:35.000 108 21236.35 260.79 42958.18 47921.39 2018-04-18 10:35:36.000 108 21236.36 260.80 42958.18 47921.32 2018-04-18 10:35:37.000 108 21236.33 260.85 42958.13 47921.35 2018-04-18 10:35:38.000 108 21236.33 260.84 42958.11 47921.31 2018-04-18 10:35:39.000 108 21236.35 260.83 42958.11 47921.28 2018-04-18 10:35:40.000 108 21236.37 260.80 42958.12 47921.32 2018-04-18 10:35:41.000 108 21236.44 260.80 42958.12 47921.33 2018-04-18 10:35:42.000 108 21236.43 260.82 42958.11 47921.33 2018-04-18 10:35:43.000 108 21236.42 260.84 42958.09 47921.34 2018-04-18 10:35:44.000 108 21236.38 260.87 42958.12 47921.34 2018-04-18 10:35:45.000 108 21236.38 260.92 42958.12 47921.31 2018-04-18 10:35:46.000 108 21236.37 260.90 42958.09 47921.29 2018-04-18 10:35:47.000 108 21236.33 260.90 42958.09 47921.28 2018-04-18 10:35:48.000 108 21236.31 260.90 42958.09 47921.30 2018-04-18 10:35:49.000 108 21236.29 260.85 42958.08 47921.27 2018-04-18 10:35:50.000 108 21236.32 260.80 42958.09 47921.24 2018-04-18 10:35:51.000 108 21236.36 260.78 42958.09 47921.27 2018-04-18 10:35:52.000 108 21236.33 260.76 42958.09 47921.26 2018-04-18 10:35:53.000 108 21236.38 260.73 42958.11 47921.27 2018-04-18 10:35:54.000 108 21236.39 260.71 42958.10 47921.27 2018-04-18 10:35:55.000 108 21236.41 260.72 42958.04 47921.29 2018-04-18 10:35:56.000 108 21236.43 260.72 42958.07 47921.30 2018-04-18 10:35:57.000 108 21236.47 260.69 42958.11 47921.32 2018-04-18 10:35:58.000 108 21236.45 260.69 42958.09 47921.33 2018-04-18 10:35:59.000 108 21236.48 260.68 42958.10 47921.34 2018-04-18 10:36:00.000 108 21236.52 260.68 42958.06 47921.35 2018-04-18 10:36:01.000 108 21236.56 260.66 42958.04 47921.33 2018-04-18 10:36:02.000 108 21236.57 260.69 42958.06 47921.33 2018-04-18 10:36:03.000 108 21236.56 260.68 42958.06 47921.34 2018-04-18 10:36:04.000 108 21236.59 260.67 42958.02 47921.33 2018-04-18 10:36:05.000 108 21236.59 260.69 42958.04 47921.32 2018-04-18 10:36:06.000 108 21236.63 260.69 42958.03 47921.35 2018-04-18 10:36:07.000 108 21236.66 260.71 42958.00 47921.33 2018-04-18 10:36:08.000 108 21236.67 260.70 42957.98 47921.34 2018-04-18 10:36:09.000 108 21236.62 260.69 42957.98 47921.29 2018-04-18 10:36:10.000 108 21236.58 260.65 42958.04 47921.32 2018-04-18 10:36:11.000 108 21236.57 260.62 42958.04 47921.29 2018-04-18 10:36:12.000 108 21236.57 260.62 42958.03 47921.31 2018-04-18 10:36:13.000 108 21236.53 260.65 42958.05 47921.34 2018-04-18 10:36:14.000 108 21236.56 260.63 42958.04 47921.32 2018-04-18 10:36:15.000 108 21236.58 260.63 42958.05 47921.33 2018-04-18 10:36:16.000 108 21236.59 260.61 42958.07 47921.34 2018-04-18 10:36:17.000 108 21236.56 260.63 42958.05 47921.34 2018-04-18 10:36:18.000 108 21236.56 260.65 42958.06 47921.32 2018-04-18 10:36:19.000 108 21236.61 260.65 42958.06 47921.36 2018-04-18 10:36:20.000 108 21236.62 260.67 42958.07 47921.35 2018-04-18 10:36:21.000 108 21236.61 260.69 42958.06 47921.36 2018-04-18 10:36:22.000 108 21236.61 260.68 42958.05 47921.35 2018-04-18 10:36:23.000 108 21236.62 260.67 42958.09 47921.35 2018-04-18 10:36:24.000 108 21236.65 260.67 42958.09 47921.37 2018-04-18 10:36:25.000 108 21236.65 260.70 42958.11 47921.38 2018-04-18 10:36:26.000 108 21236.65 260.68 42958.09 47921.35 2018-04-18 10:36:27.000 108 21236.58 260.66 42958.09 47921.37 2018-04-18 10:36:28.000 108 21236.57 260.63 42958.12 47921.38 2018-04-18 10:36:29.000 108 21236.58 260.64 42958.15 47921.38 2018-04-18 10:36:30.000 108 21236.59 260.67 42958.11 47921.38 2018-04-18 10:36:31.000 108 21236.59 260.64 42958.14 47921.38 2018-04-18 10:36:32.000 108 21236.60 260.61 42958.16 47921.38 2018-04-18 10:36:33.000 108 21236.59 260.60 42958.14 47921.39 2018-04-18 10:36:34.000 108 21236.60 260.57 42958.15 47921.42 2018-04-18 10:36:35.000 108 21236.59 260.56 42958.15 47921.40 2018-04-18 10:36:36.000 108 21236.60 260.53 42958.15 47921.38 2018-04-18 10:36:37.000 108 21236.61 260.56 42958.16 47921.43 2018-04-18 10:36:38.000 108 21236.66 260.56 42958.12 47921.43 2018-04-18 10:36:39.000 108 21236.64 260.57 42958.11 47921.43 2018-04-18 10:36:40.000 108 21236.65 260.53 42958.08 47921.42 2018-04-18 10:36:41.000 108 21236.67 260.47 42958.08 47921.43 2018-04-18 10:36:42.000 108 21236.65 260.48 42958.05 47921.40 2018-04-18 10:36:43.000 108 21236.64 260.47 42958.06 47921.41 2018-04-18 10:36:44.000 108 21236.66 260.46 42958.04 47921.42 2018-04-18 10:36:45.000 108 21236.65 260.48 42958.04 47921.37 2018-04-18 10:36:46.000 108 21236.62 260.46 42958.05 47921.38 2018-04-18 10:36:47.000 108 21236.62 260.45 42958.00 47921.33 2018-04-18 10:36:48.000 108 21236.60 260.43 42958.01 47921.29 2018-04-18 10:36:49.000 108 21236.54 260.41 42957.99 47921.30 2018-04-18 10:36:50.000 108 21236.49 260.40 42957.97 47921.27 2018-04-18 10:36:51.000 108 21236.47 260.38 42957.99 47921.23 2018-04-18 10:36:52.000 108 21236.44 260.36 42958.00 47921.25 2018-04-18 10:36:53.000 108 21236.45 260.32 42957.97 47921.23 2018-04-18 10:36:54.000 108 21236.44 260.30 42957.99 47921.22 2018-04-18 10:36:55.000 108 21236.44 260.29 42957.99 47921.23 2018-04-18 10:36:56.000 108 21236.44 260.27 42957.99 47921.23 2018-04-18 10:36:57.000 108 21236.49 260.23 42957.98 47921.26 2018-04-18 10:36:58.000 108 21236.54 260.21 42957.97 47921.23 2018-04-18 10:36:59.000 108 21236.56 260.18 42957.99 47921.24 2018-04-18 10:37:00.000 108 21236.63 260.17 42957.97 47921.27 2018-04-18 10:37:01.000 108 21236.68 260.12 42957.97 47921.28 2018-04-18 10:37:02.000 108 21236.71 260.11 42957.96 47921.30 2018-04-18 10:37:03.000 108 21236.72 260.11 42957.97 47921.30 2018-04-18 10:37:04.000 108 21236.76 260.08 42957.95 47921.33 2018-04-18 10:37:05.000 108 21236.79 260.08 42957.96 47921.33 2018-04-18 10:37:06.000 108 21236.83 260.11 42957.95 47921.31 2018-04-18 10:37:07.000 108 21236.82 260.10 42957.97 47921.35 2018-04-18 10:37:08.000 108 21236.83 260.12 42957.95 47921.34 2018-04-18 10:37:09.000 108 21236.84 260.11 42957.93 47921.34 2018-04-18 10:37:10.000 108 21236.79 260.10 42957.91 47921.30 2018-04-18 10:37:11.000 108 21236.77 260.14 42957.91 47921.30 2018-04-18 10:37:12.000 108 21236.71 260.12 42957.88 47921.28 2018-04-18 10:37:13.000 108 21236.69 260.10 42957.87 47921.28 2018-04-18 10:37:14.000 108 21236.65 260.07 42957.84 47921.23 2018-04-18 10:37:15.000 108 21236.60 260.08 42957.89 47921.23 2018-04-18 10:37:16.000 108 21236.60 260.08 42957.90 47921.18 2018-04-18 10:37:17.000 108 21236.61 260.06 42957.87 47921.19 2018-04-18 10:37:18.000 108 21236.59 260.03 42957.85 47921.17 2018-04-18 10:37:19.000 108 21236.58 260.00 42957.87 47921.19 2018-04-18 10:37:20.000 108 21236.60 260.02 42957.86 47921.18 2018-04-18 10:37:21.000 108 21236.61 260.03 42957.85 47921.16 2018-04-18 10:37:22.000 108 21236.65 260.01 42957.86 47921.19 2018-04-18 10:37:23.000 108 21236.69 259.98 42957.85 47921.19 2018-04-18 10:37:24.000 108 21236.70 259.98 42957.83 47921.20 2018-04-18 10:37:25.000 108 21236.76 259.97 42957.84 47921.22 2018-04-18 10:37:26.000 108 21236.84 259.97 42957.82 47921.19 2018-04-18 10:37:27.000 108 21236.88 259.98 42957.79 47921.20 2018-04-18 10:37:28.000 108 21236.87 259.98 42957.79 47921.23 2018-04-18 10:37:29.000 108 21236.89 259.95 42957.79 47921.22 2018-04-18 10:37:30.000 108 21236.91 259.88 42957.78 47921.20 2018-04-18 10:37:31.000 108 21236.90 259.88 42957.79 47921.20 2018-04-18 10:37:32.000 108 21236.84 259.89 42957.75 47921.21 2018-04-18 10:37:33.000 108 21236.79 259.87 42957.76 47921.21 2018-04-18 10:37:34.000 108 21236.77 259.84 42957.77 47921.19 2018-04-18 10:37:35.000 108 21236.76 259.81 42957.77 47921.16 2018-04-18 10:37:36.000 108 21236.72 259.78 42957.78 47921.17 2018-04-18 10:37:37.000 108 21236.68 259.76 42957.77 47921.17 2018-04-18 10:37:38.000 108 21236.66 259.72 42957.78 47921.12 2018-04-18 10:37:39.000 108 21236.67 259.67 42957.82 47921.12 2018-04-18 10:37:40.000 108 21236.63 259.65 42957.81 47921.10 2018-04-18 10:37:41.000 108 21236.60 259.62 42957.77 47921.09 2018-04-18 10:37:42.000 108 21236.60 259.59 42957.77 47921.11 2018-04-18 10:37:43.000 108 21236.60 259.58 42957.80 47921.11 2018-04-18 10:37:44.000 108 21236.65 259.56 42957.77 47921.11 2018-04-18 10:37:45.000 108 21236.68 259.56 42957.75 47921.13 2018-04-18 10:37:46.000 108 21236.74 259.57 42957.72 47921.12 2018-04-18 10:37:47.000 108 21236.79 259.56 42957.76 47921.15 2018-04-18 10:37:48.000 108 21236.83 259.55 42957.77 47921.13 2018-04-18 10:37:49.000 108 21236.84 259.56 42957.72 47921.18 2018-04-18 10:37:50.000 108 21236.87 259.57 42957.72 47921.16 2018-04-18 10:37:51.000 108 21236.91 259.57 42957.75 47921.19 2018-04-18 10:37:52.000 108 21236.92 259.60 42957.70 47921.20 2018-04-18 10:37:53.000 108 21236.90 259.64 42957.71 47921.17 2018-04-18 10:37:54.000 108 21236.87 259.65 42957.72 47921.19 2018-04-18 10:37:55.000 108 21236.85 259.66 42957.68 47921.16 2018-04-18 10:37:56.000 108 21236.81 259.70 42957.70 47921.12 2018-04-18 10:37:57.000 108 21236.78 259.70 42957.70 47921.16 2018-04-18 10:37:58.000 108 21236.74 259.70 42957.72 47921.08 2018-04-18 10:37:59.000 108 21236.65 259.71 42957.66 47921.07 2018-04-18 10:38:00.000 108 21236.62 259.72 42957.65 47921.02 2018-04-18 10:38:01.000 108 21236.59 259.70 42957.66 47921.03 2018-04-18 10:38:02.000 108 21236.56 259.73 42957.67 47921.01 2018-04-18 10:38:03.000 108 21236.56 259.74 42957.68 47920.98 2018-04-18 10:38:04.000 108 21236.58 259.73 42957.67 47920.97 2018-04-18 10:38:05.000 108 21236.58 259.74 42957.62 47920.95 2018-04-18 10:38:06.000 108 21236.58 259.73 42957.63 47920.95 2018-04-18 10:38:07.000 108 21236.62 259.75 42957.61 47920.97 2018-04-18 10:38:08.000 108 21236.64 259.79 42957.59 47920.93 2018-04-18 10:38:09.000 108 21236.67 259.79 42957.57 47920.92 2018-04-18 10:38:10.000 108 21236.72 259.79 42957.54 47920.95 2018-04-18 10:38:11.000 108 21236.72 259.83 42957.50 47920.91 2018-04-18 10:38:12.000 108 21236.74 259.82 42957.48 47920.94 2018-04-18 10:38:13.000 108 21236.73 259.83 42957.47 47920.90 2018-04-18 10:38:14.000 108 21236.71 259.82 42957.46 47920.86 2018-04-18 10:38:15.000 108 21236.74 259.79 42957.45 47920.89 2018-04-18 10:38:16.000 108 21236.78 259.77 42957.44 47920.86 2018-04-18 10:38:17.000 108 21236.78 259.76 42957.43 47920.87 2018-04-18 10:38:18.000 108 21236.74 259.73 42957.41 47920.85 2018-04-18 10:38:19.000 108 21236.73 259.71 42957.40 47920.86 2018-04-18 10:38:20.000 108 21236.74 259.68 42957.42 47920.84 2018-04-18 10:38:21.000 108 21236.74 259.63 42957.44 47920.84 2018-04-18 10:38:22.000 108 21236.71 259.61 42957.43 47920.84 2018-04-18 10:38:23.000 108 21236.69 259.61 42957.48 47920.84 2018-04-18 10:38:24.000 108 21236.69 259.63 42957.49 47920.84 2018-04-18 10:38:25.000 108 21236.70 259.62 42957.48 47920.86 2018-04-18 10:38:26.000 108 21236.68 259.59 42957.50 47920.82 2018-04-18 10:38:27.000 108 21236.71 259.63 42957.45 47920.86 2018-04-18 10:38:28.000 108 21236.73 259.62 42957.44 47920.83 2018-04-18 10:38:29.000 108 21236.70 259.63 42957.44 47920.84 2018-04-18 10:38:30.000 108 21236.69 259.67 42957.40 47920.84 2018-04-18 10:38:31.000 108 21236.70 259.67 42957.40 47920.79 2018-04-18 10:38:32.000 108 21236.68 259.66 42957.43 47920.80 2018-04-18 10:38:33.000 108 21236.68 259.66 42957.42 47920.78 2018-04-18 10:38:34.000 108 21236.67 259.66 42957.40 47920.80 2018-04-18 10:38:35.000 108 21236.67 259.61 42957.44 47920.76 2018-04-18 10:38:36.000 108 21236.66 259.58 42957.43 47920.78 2018-04-18 10:38:37.000 108 21236.70 259.58 42957.42 47920.80 2018-04-18 10:38:38.000 108 21236.74 259.58 42957.39 47920.82 2018-04-18 10:38:39.000 108 21236.75 259.52 42957.40 47920.82 2018-04-18 10:38:40.000 108 21236.76 259.51 42957.42 47920.86 2018-04-18 10:38:41.000 108 21236.75 259.49 42957.42 47920.85 2018-04-18 10:38:42.000 108 21236.75 259.48 42957.42 47920.81 2018-04-18 10:38:43.000 108 21236.74 259.49 42957.39 47920.84 2018-04-18 10:38:44.000 108 21236.77 259.46 42957.41 47920.85 2018-04-18 10:38:45.000 108 21236.75 259.43 42957.42 47920.85 2018-04-18 10:38:46.000 108 21236.79 259.44 42957.44 47920.86 2018-04-18 10:38:47.000 108 21236.79 259.45 42957.43 47920.88 2018-04-18 10:38:48.000 108 21236.81 259.43 42957.43 47920.85 2018-04-18 10:38:49.000 108 21236.86 259.40 42957.43 47920.89 2018-04-18 10:38:50.000 108 21236.86 259.37 42957.37 47920.89 2018-04-18 10:38:51.000 108 21236.88 259.35 42957.39 47920.85 2018-04-18 10:38:52.000 108 21236.88 259.35 42957.39 47920.86 2018-04-18 10:38:53.000 108 21236.85 259.35 42957.39 47920.89 2018-04-18 10:38:54.000 108 21236.87 259.32 42957.39 47920.87 2018-04-18 10:38:55.000 108 21236.83 259.30 42957.42 47920.87 2018-04-18 10:38:56.000 108 21236.77 259.29 42957.47 47920.89 2018-04-18 10:38:57.000 108 21236.76 259.27 42957.47 47920.86 2018-04-18 10:38:58.000 108 21236.77 259.29 42957.48 47920.88 2018-04-18 10:38:59.000 108 21236.71 259.30 42957.45 47920.90 2018-04-18 10:39:00.000 108 21236.65 259.28 42957.43 47920.85 2018-04-18 10:39:01.000 108 21236.64 259.23 42957.46 47920.81 2018-04-18 10:39:02.000 108 21236.63 259.21 42957.45 47920.81 2018-04-18 10:39:03.000 108 21236.61 259.19 42957.43 47920.79 2018-04-18 10:39:04.000 108 21236.62 259.20 42957.41 47920.77 2018-04-18 10:39:05.000 108 21236.63 259.22 42957.38 47920.75 2018-04-18 10:39:06.000 108 21236.66 259.21 42957.37 47920.72 2018-04-18 10:39:07.000 108 21236.66 259.20 42957.38 47920.75 2018-04-18 10:39:08.000 108 21236.68 259.22 42957.36 47920.72 2018-04-18 10:39:09.000 108 21236.73 259.23 42957.33 47920.72 2018-04-18 10:39:10.000 108 21236.75 259.26 42957.32 47920.74 2018-04-18 10:39:11.000 108 21236.83 259.24 42957.33 47920.80 2018-04-18 10:39:12.000 108 21236.88 259.24 42957.29 47920.75 2018-04-18 10:39:13.000 108 21236.89 259.22 42957.29 47920.77 2018-04-18 10:39:14.000 108 21236.92 259.22 42957.28 47920.79 2018-04-18 10:39:15.000 108 21236.92 259.22 42957.32 47920.80 2018-04-18 10:39:16.000 108 21236.90 259.21 42957.28 47920.80 2018-04-18 10:39:17.000 108 21236.87 259.22 42957.27 47920.78 2018-04-18 10:39:18.000 108 21236.82 259.19 42957.30 47920.75 2018-04-18 10:39:19.000 108 21236.82 259.16 42957.29 47920.75 2018-04-18 10:39:20.000 108 21236.81 259.13 42957.26 47920.75 2018-04-18 10:39:21.000 108 21236.81 259.14 42957.28 47920.75 2018-04-18 10:39:22.000 108 21236.77 259.14 42957.28 47920.72 2018-04-18 10:39:23.000 108 21236.75 259.11 42957.26 47920.69 2018-04-18 10:39:24.000 108 21236.69 259.10 42957.26 47920.68 2018-04-18 10:39:25.000 108 21236.68 259.05 42957.24 47920.64 2018-04-18 10:39:26.000 108 21236.69 259.03 42957.23 47920.64 2018-04-18 10:39:27.000 108 21236.72 258.98 42957.20 47920.62 2018-04-18 10:39:28.000 108 21236.68 258.98 42957.22 47920.63 2018-04-18 10:39:29.000 108 21236.66 258.96 42957.27 47920.62 2018-04-18 10:39:30.000 108 21236.68 258.96 42957.28 47920.66 2018-04-18 10:39:31.000 108 21236.70 258.97 42957.24 47920.64 2018-04-18 10:39:32.000 108 21236.74 259.00 42957.19 47920.64 2018-04-18 10:39:33.000 108 21236.75 259.02 42957.20 47920.66 2018-04-18 10:39:34.000 108 21236.77 259.04 42957.19 47920.65 2018-04-18 10:39:35.000 108 21236.75 259.06 42957.19 47920.66 2018-04-18 10:39:36.000 108 21236.75 259.08 42957.22 47920.66 2018-04-18 10:39:37.000 108 21236.72 259.10 42957.19 47920.66 2018-04-18 10:39:38.000 108 21236.73 259.08 42957.17 47920.65 2018-04-18 10:39:39.000 108 21236.69 259.07 42957.21 47920.63 2018-04-18 10:39:40.000 108 21236.68 259.03 42957.24 47920.58 2018-04-18 10:39:41.000 108 21236.65 259.05 42957.21 47920.59 2018-04-18 10:39:42.000 108 21236.62 259.05 42957.19 47920.59 2018-04-18 10:39:43.000 108 21236.59 259.02 42957.18 47920.55 2018-04-18 10:39:44.000 108 21236.58 258.97 42957.18 47920.52 2018-04-18 10:39:45.000 108 21236.59 258.91 42957.16 47920.50 2018-04-18 10:39:46.000 108 21236.56 258.88 42957.15 47920.51 2018-04-18 10:39:47.000 108 21236.58 258.88 42957.18 47920.51 2018-04-18 10:39:48.000 108 21236.59 258.85 42957.21 47920.54 2018-04-18 10:39:49.000 108 21236.58 258.86 42957.16 47920.50 2018-04-18 10:39:50.000 108 21236.59 258.82 42957.15 47920.49 2018-04-18 10:39:51.000 108 21236.60 258.80 42957.18 47920.49 2018-04-18 10:39:52.000 108 21236.61 258.80 42957.20 47920.51 2018-04-18 10:39:53.000 108 21236.64 258.78 42957.18 47920.51 2018-04-18 10:39:54.000 108 21236.71 258.76 42957.18 47920.53 2018-04-18 10:39:55.000 108 21236.72 258.74 42957.18 47920.57 2018-04-18 10:39:56.000 108 21236.73 258.74 42957.17 47920.60 2018-04-18 10:39:57.000 108 21236.73 258.74 42957.17 47920.59 2018-04-18 10:39:58.000 108 21236.76 258.74 42957.17 47920.61 2018-04-18 10:39:59.000 108 21236.76 258.75 42957.19 47920.62 2018-04-18 10:40:00.000 108 21236.75 258.74 42957.19 47920.65 2018-04-18 10:40:01.000 108 21236.77 258.78 42957.20 47920.65 2018-04-18 10:40:02.000 108 21236.75 258.79 42957.19 47920.61 2018-04-18 10:40:03.000 108 21236.75 258.81 42957.20 47920.62 2018-04-18 10:40:04.000 108 21236.75 258.85 42957.19 47920.63 2018-04-18 10:40:05.000 108 21236.75 258.83 42957.18 47920.60 2018-04-18 10:40:06.000 108 21236.75 258.82 42957.16 47920.59 2018-04-18 10:40:07.000 108 21236.77 258.81 42957.19 47920.59 2018-04-18 10:40:08.000 108 21236.74 258.78 42957.19 47920.57 2018-04-18 10:40:09.000 108 21236.75 258.73 42957.16 47920.58 2018-04-18 10:40:10.000 108 21236.75 258.71 42957.15 47920.55 2018-04-18 10:40:11.000 108 21236.73 258.69 42957.16 47920.56 2018-04-18 10:40:12.000 108 21236.78 258.66 42957.14 47920.55 2018-04-18 10:40:13.000 108 21236.80 258.62 42957.12 47920.55 2018-04-18 10:40:14.000 108 21236.80 258.57 42957.09 47920.54 2018-04-18 10:40:15.000 108 21236.78 258.56 42957.06 47920.55 2018-04-18 10:40:16.000 108 21236.78 258.55 42957.03 47920.55 2018-04-18 10:40:17.000 108 21236.77 258.53 42957.07 47920.53 2018-04-18 10:40:18.000 108 21236.80 258.48 42957.10 47920.57 2018-04-18 10:40:19.000 108 21236.84 258.44 42957.10 47920.56 2018-04-18 10:40:20.000 108 21236.85 258.41 42957.08 47920.57 2018-04-18 10:40:21.000 108 21236.85 258.37 42957.07 47920.56 2018-04-18 10:40:22.000 108 21236.87 258.35 42957.09 47920.57 2018-04-18 10:40:23.000 108 21236.85 258.34 42957.07 47920.57 2018-04-18 10:40:24.000 108 21236.87 258.32 42957.06 47920.60 2018-04-18 10:40:25.000 108 21236.88 258.30 42957.07 47920.58 2018-04-18 10:40:26.000 108 21236.92 258.30 42957.07 47920.60 2018-04-18 10:40:27.000 108 21236.97 258.31 42957.05 47920.61 2018-04-18 10:40:28.000 108 21236.97 258.29 42957.05 47920.63 2018-04-18 10:40:29.000 108 21236.97 258.31 42957.04 47920.62 2018-04-18 10:40:30.000 108 21236.97 258.34 42956.99 47920.62 2018-04-18 10:40:31.000 108 21236.99 258.34 42957.01 47920.62 2018-04-18 10:40:32.000 108 21236.97 258.32 42956.96 47920.58 2018-04-18 10:40:33.000 108 21236.97 258.31 42956.97 47920.56 2018-04-18 10:40:34.000 108 21236.96 258.31 42956.96 47920.54 2018-04-18 10:40:35.000 108 21236.93 258.33 42956.96 47920.53 2018-04-18 10:40:36.000 108 21236.86 258.34 42956.95 47920.51 2018-04-18 10:40:37.000 108 21236.85 258.34 42956.95 47920.49 2018-04-18 10:40:38.000 108 21236.84 258.33 42956.97 47920.50 2018-04-18 10:40:39.000 108 21236.81 258.33 42956.96 47920.48 2018-04-18 10:40:40.000 108 21236.78 258.25 42956.98 47920.46 2018-04-18 10:40:41.000 108 21236.75 258.17 42956.99 47920.46 2018-04-18 10:40:42.000 108 21236.74 258.11 42957.00 47920.43 2018-04-18 10:40:43.000 108 21236.73 258.12 42957.00 47920.42 2018-04-18 10:40:44.000 108 21236.75 258.10 42956.95 47920.42 2018-04-18 10:40:45.000 108 21236.75 258.13 42956.90 47920.40 2018-04-18 10:40:46.000 108 21236.77 258.09 42956.88 47920.39 2018-04-18 10:40:47.000 108 21236.77 258.03 42956.87 47920.39 2018-04-18 10:40:48.000 108 21236.77 257.99 42956.89 47920.37 2018-04-18 10:40:49.000 108 21236.73 257.96 42956.88 47920.35 2018-04-18 10:40:50.000 108 21236.76 257.95 42956.90 47920.36 2018-04-18 10:40:51.000 108 21236.76 257.96 42956.90 47920.36 2018-04-18 10:40:52.000 108 21236.79 257.95 42956.87 47920.35 2018-04-18 10:40:53.000 108 21236.78 257.95 42956.87 47920.37 2018-04-18 10:40:54.000 108 21236.80 257.99 42956.89 47920.40 2018-04-18 10:40:55.000 108 21236.81 257.98 42956.87 47920.38 2018-04-18 10:40:56.000 108 21236.85 257.98 42956.81 47920.35 2018-04-18 10:40:57.000 108 21236.88 257.96 42956.81 47920.39 2018-04-18 10:40:58.000 108 21236.90 257.92 42956.81 47920.35 2018-04-18 10:40:59.000 108 21236.92 257.91 42956.80 47920.37 2018-04-18 10:41:00.000 108 21236.93 257.92 42956.81 47920.38 2018-04-18 10:41:01.000 108 21236.94 257.93 42956.78 47920.37 2018-04-18 10:41:02.000 108 21236.95 257.94 42956.81 47920.40 2018-04-18 10:41:03.000 108 21236.94 257.92 42956.83 47920.38 2018-04-18 10:41:04.000 108 21236.95 257.90 42956.81 47920.41 2018-04-18 10:41:05.000 108 21236.95 257.88 42956.84 47920.39 2018-04-18 10:41:06.000 108 21236.95 257.87 42956.85 47920.38 2018-04-18 10:41:07.000 108 21236.96 257.85 42956.79 47920.40 2018-04-18 10:41:08.000 108 21236.98 257.82 42956.80 47920.38 2018-04-18 10:41:09.000 108 21236.96 257.82 42956.79 47920.35 2018-04-18 10:41:10.000 108 21236.96 257.82 42956.79 47920.38 2018-04-18 10:41:11.000 108 21236.94 257.84 42956.78 47920.37 2018-04-18 10:41:12.000 108 21236.97 257.83 42956.76 47920.36 2018-04-18 10:41:13.000 108 21236.98 257.81 42956.76 47920.33 2018-04-18 10:41:14.000 108 21236.98 257.77 42956.74 47920.33 2018-04-18 10:41:15.000 108 21236.91 257.79 42956.79 47920.35 2018-04-18 10:41:16.000 108 21236.91 257.80 42956.77 47920.33 2018-04-18 10:41:17.000 108 21236.94 257.81 42956.76 47920.32 2018-04-18 10:41:18.000 108 21236.95 257.81 42956.75 47920.33 2018-04-18 10:41:19.000 108 21236.96 257.81 42956.74 47920.31 2018-04-18 10:41:20.000 108 21236.96 257.79 42956.74 47920.33 2018-04-18 10:41:21.000 108 21236.97 257.83 42956.69 47920.31 2018-04-18 10:41:22.000 108 21236.99 257.87 42956.70 47920.29 2018-04-18 10:41:23.000 108 21237.03 257.87 42956.69 47920.30 2018-04-18 10:41:24.000 108 21237.02 257.89 42956.68 47920.32 2018-04-18 10:41:25.000 108 21237.03 257.89 42956.68 47920.30 2018-04-18 10:41:26.000 108 21237.08 257.88 42956.71 47920.33 2018-04-18 10:41:27.000 108 21237.09 257.88 42956.71 47920.37 2018-04-18 10:41:28.000 108 21237.12 257.88 42956.72 47920.36 2018-04-18 10:41:29.000 108 21237.11 257.87 42956.71 47920.38 2018-04-18 10:41:30.000 108 21237.12 257.85 42956.76 47920.39 2018-04-18 10:41:31.000 108 21237.14 257.86 42956.76 47920.42 2018-04-18 10:41:32.000 108 21237.15 257.88 42956.80 47920.43 2018-04-18 10:41:33.000 108 21237.14 257.89 42956.82 47920.50 2018-04-18 10:41:34.000 108 21237.14 257.90 42956.83 47920.49 2018-04-18 10:41:35.000 108 21237.13 257.92 42956.83 47920.48 2018-04-18 10:41:36.000 108 21237.13 257.89 42956.83 47920.51 2018-04-18 10:41:37.000 108 21237.11 257.86 42956.87 47920.49 2018-04-18 10:41:38.000 108 21237.09 257.83 42956.90 47920.52 2018-04-18 10:41:39.000 108 21237.09 257.80 42956.91 47920.50 2018-04-18 10:41:40.000 108 21237.12 257.78 42956.90 47920.52 2018-04-18 10:41:41.000 108 21237.15 257.78 42956.92 47920.53 2018-04-18 10:41:42.000 108 21237.20 257.79 42956.93 47920.53 2018-04-18 10:41:43.000 108 21237.22 257.77 42956.87 47920.55 2018-04-18 10:41:44.000 108 21237.22 257.77 42956.87 47920.55 2018-04-18 10:41:45.000 108 21237.24 257.76 42956.85 47920.56 2018-04-18 10:41:46.000 108 21237.24 257.73 42956.85 47920.56 2018-04-18 10:41:47.000 108 21237.24 257.71 42956.84 47920.53 2018-04-18 10:41:48.000 108 21237.26 257.72 42956.88 47920.54 2018-04-18 10:41:49.000 108 21237.27 257.74 42956.86 47920.53 2018-04-18 10:41:50.000 108 21237.27 257.74 42956.85 47920.56 2018-04-18 10:41:51.000 108 21237.25 257.76 42956.85 47920.54 2018-04-18 10:41:52.000 108 21237.24 257.77 42956.83 47920.51 2018-04-18 10:41:53.000 108 21237.22 257.76 42956.80 47920.50 2018-04-18 10:41:54.000 108 21237.16 257.77 42956.81 47920.49 2018-04-18 10:41:55.000 108 21237.14 257.77 42956.77 47920.44 2018-04-18 10:41:56.000 108 21237.13 257.75 42956.76 47920.41 2018-04-18 10:41:57.000 108 21237.14 257.71 42956.77 47920.43 2018-04-18 10:41:58.000 108 21237.16 257.69 42956.74 47920.41 2018-04-18 10:41:59.000 108 21237.18 257.65 42956.75 47920.40 2018-04-18 10:42:00.000 108 21237.21 257.62 42956.75 47920.44 2018-04-18 10:42:01.000 108 21237.21 257.61 42956.75 47920.41 2018-04-18 10:42:02.000 108 21237.24 257.59 42956.74 47920.44 2018-04-18 10:42:03.000 108 21237.30 257.55 42956.77 47920.46 2018-04-18 10:42:04.000 108 21237.32 257.56 42956.76 47920.48 2018-04-18 10:42:05.000 108 21237.34 257.55 42956.76 47920.51 2018-04-18 10:42:06.000 108 21237.36 257.55 42956.78 47920.50 2018-04-18 10:42:07.000 108 21237.40 257.57 42956.76 47920.52 2018-04-18 10:42:08.000 108 21237.44 257.59 42956.71 47920.54 2018-04-18 10:42:09.000 108 21237.42 257.61 42956.72 47920.51 2018-04-18 10:42:10.000 108 21237.41 257.64 42956.72 47920.52 2018-04-18 10:42:11.000 108 21237.40 257.65 42956.71 47920.52 2018-04-18 10:42:12.000 108 21237.37 257.70 42956.70 47920.47 2018-04-18 10:42:13.000 108 21237.36 257.72 42956.70 47920.46 2018-04-18 10:42:14.000 108 21237.31 257.73 42956.71 47920.46 2018-04-18 10:42:15.000 108 21237.33 257.75 42956.72 47920.43 2018-04-18 10:42:16.000 108 21237.31 257.75 42956.69 47920.42 2018-04-18 10:42:17.000 108 21237.32 257.77 42956.67 47920.40 2018-04-18 10:42:18.000 108 21237.36 257.75 42956.64 47920.41 2018-04-18 10:42:19.000 108 21237.36 257.74 42956.61 47920.39 2018-04-18 10:42:20.000 108 21237.39 257.72 42956.62 47920.38 2018-04-18 10:42:21.000 108 21237.44 257.71 42956.60 47920.39 2018-04-18 10:42:22.000 108 21237.42 257.69 42956.59 47920.38 2018-04-18 10:42:23.000 108 21237.48 257.67 42956.57 47920.39 2018-04-18 10:42:24.000 108 21237.48 257.63 42956.55 47920.38 2018-04-18 10:42:25.000 108 21237.52 257.58 42956.55 47920.37 2018-04-18 10:42:26.000 108 21237.50 257.56 42956.55 47920.41 2018-04-18 10:42:27.000 108 21237.49 257.53 42956.55 47920.40 2018-04-18 10:42:28.000 108 21237.51 257.51 42956.55 47920.40 2018-04-18 10:42:29.000 108 21237.50 257.52 42956.55 47920.38 2018-04-18 10:42:30.000 108 21237.49 257.50 42956.58 47920.39 2018-04-18 10:42:31.000 108 21237.47 257.48 42956.58 47920.38 2018-04-18 10:42:32.000 108 21237.43 257.49 42956.60 47920.37 2018-04-18 10:42:33.000 108 21237.41 257.51 42956.59 47920.36 2018-04-18 10:42:34.000 108 21237.40 257.53 42956.55 47920.37 2018-04-18 10:42:35.000 108 21237.42 257.57 42956.58 47920.36 2018-04-18 10:42:36.000 108 21237.41 257.61 42956.57 47920.36 2018-04-18 10:42:37.000 108 21237.42 257.64 42956.56 47920.36 2018-04-18 10:42:38.000 108 21237.46 257.65 42956.54 47920.37 2018-04-18 10:42:39.000 108 21237.48 257.66 42956.51 47920.34 2018-04-18 10:42:40.000 108 21237.48 257.67 42956.51 47920.34 2018-04-18 10:42:41.000 108 21237.48 257.68 42956.52 47920.34 2018-04-18 10:42:42.000 108 21237.46 257.69 42956.51 47920.33 2018-04-18 10:42:43.000 108 21237.48 257.67 42956.53 47920.35 2018-04-18 10:42:44.000 108 21237.48 257.63 42956.51 47920.33 2018-04-18 10:42:45.000 108 21237.49 257.61 42956.54 47920.33 2018-04-18 10:42:46.000 108 21237.46 257.58 42956.56 47920.34 2018-04-18 10:42:47.000 108 21237.43 257.54 42956.55 47920.36 2018-04-18 10:42:48.000 108 21237.38 257.51 42956.58 47920.34 2018-04-18 10:42:49.000 108 21237.39 257.48 42956.59 47920.34 2018-04-18 10:42:50.000 108 21237.37 257.48 42956.59 47920.35 2018-04-18 10:42:51.000 108 21237.34 257.50 42956.58 47920.34 2018-04-18 10:42:52.000 108 21237.34 257.48 42956.54 47920.34 2018-04-18 10:42:53.000 108 21237.30 257.45 42956.54 47920.30 2018-04-18 10:42:54.000 108 21237.29 257.45 42956.54 47920.30 2018-04-18 10:42:55.000 108 21237.25 257.45 42956.52 47920.30 2018-04-18 10:42:56.000 108 21237.26 257.44 42956.55 47920.24 2018-04-18 10:42:57.000 108 21237.27 257.43 42956.52 47920.29 2018-04-18 10:42:58.000 108 21237.26 257.45 42956.51 47920.26 2018-04-18 10:42:59.000 108 21237.25 257.42 42956.50 47920.23 2018-04-18 10:43:00.000 108 21237.26 257.42 42956.49 47920.27 2018-04-18 10:43:01.000 108 21237.27 257.44 42956.51 47920.25 2018-04-18 10:43:02.000 108 21237.28 257.43 42956.49 47920.25 2018-04-18 10:43:03.000 108 21237.29 257.43 42956.51 47920.23 2018-04-18 10:43:04.000 108 21237.28 257.42 42956.48 47920.23 2018-04-18 10:43:05.000 108 21237.25 257.42 42956.47 47920.21 2018-04-18 10:43:06.000 108 21237.23 257.43 42956.45 47920.22 2018-04-18 10:43:07.000 108 21237.18 257.41 42956.47 47920.17 2018-04-18 10:43:08.000 108 21237.19 257.42 42956.51 47920.19 2018-04-18 10:43:09.000 108 21237.20 257.44 42956.52 47920.19 2018-04-18 10:43:10.000 108 21237.18 257.50 42956.48 47920.15 2018-04-18 10:43:11.000 108 21237.16 257.52 42956.45 47920.17 2018-04-18 10:43:12.000 108 21237.14 257.53 42956.43 47920.14 2018-04-18 10:43:13.000 108 21237.17 257.54 42956.41 47920.14 2018-04-18 10:43:14.000 108 21237.16 257.54 42956.40 47920.09 2018-04-18 10:43:15.000 108 21237.16 257.55 42956.39 47920.10 2018-04-18 10:43:16.000 108 21237.16 257.55 42956.37 47920.08 2018-04-18 10:43:17.000 108 21237.16 257.53 42956.32 47920.07 2018-04-18 10:43:18.000 108 21237.14 257.54 42956.32 47920.06 2018-04-18 10:43:19.000 108 21237.15 257.53 42956.31 47920.03 2018-04-18 10:43:20.000 108 21237.18 257.49 42956.31 47920.05 2018-04-18 10:43:21.000 108 21237.23 257.47 42956.31 47920.06 2018-04-18 10:43:22.000 108 21237.25 257.47 42956.32 47920.06 2018-04-18 10:43:23.000 108 21237.30 257.48 42956.30 47920.05 2018-04-18 10:43:24.000 108 21237.35 257.52 42956.27 47920.09 2018-04-18 10:43:25.000 108 21237.41 257.53 42956.26 47920.06 2018-04-18 10:43:26.000 108 21237.42 257.48 42956.22 47920.07 2018-04-18 10:43:27.000 108 21237.41 257.47 42956.21 47920.04 2018-04-18 10:43:28.000 108 21237.40 257.46 42956.20 47920.06 2018-04-18 10:43:29.000 108 21237.38 257.43 42956.20 47920.05 2018-04-18 10:43:30.000 108 21237.38 257.44 42956.21 47920.03 2018-04-18 10:43:31.000 108 21237.40 257.43 42956.20 47920.03 2018-04-18 10:43:32.000 108 21237.43 257.43 42956.20 47920.04 2018-04-18 10:43:33.000 108 21237.41 257.41 42956.19 47919.99 2018-04-18 10:43:34.000 108 21237.40 257.41 42956.16 47920.03 2018-04-18 10:43:35.000 108 21237.40 257.39 42956.21 47919.99 2018-04-18 10:43:36.000 108 21237.39 257.35 42956.20 47920.00 2018-04-18 10:43:37.000 108 21237.38 257.30 42956.18 47920.01 2018-04-18 10:43:38.000 108 21237.39 257.29 42956.16 47919.98 2018-04-18 10:43:39.000 108 21237.40 257.23 42956.18 47919.95 2018-04-18 10:43:40.000 108 21237.42 257.19 42956.19 47919.98 2018-04-18 10:43:41.000 108 21237.46 257.16 42956.20 47919.99 2018-04-18 10:43:42.000 108 21237.51 257.10 42956.15 47920.01 2018-04-18 10:43:43.000 108 21237.55 257.07 42956.16 47920.02 2018-04-18 10:43:44.000 108 21237.59 257.06 42956.15 47920.01 2018-04-18 10:43:45.000 108 21237.63 257.03 42956.16 47920.03 2018-04-18 10:43:46.000 108 21237.68 257.01 42956.17 47920.04 2018-04-18 10:43:47.000 108 21237.70 256.98 42956.13 47920.10 2018-04-18 10:43:48.000 108 21237.72 256.97 42956.12 47920.07 2018-04-18 10:43:49.000 108 21237.75 256.94 42956.11 47920.07 2018-04-18 10:43:50.000 108 21237.77 256.95 42956.08 47920.07 2018-04-18 10:43:51.000 108 21237.76 256.93 42956.06 47920.04 2018-04-18 10:43:52.000 108 21237.76 256.91 42956.04 47920.03 2018-04-18 10:43:53.000 108 21237.71 256.86 42956.04 47920.04 2018-04-18 10:43:54.000 108 21237.71 256.87 42956.04 47920.02 2018-04-18 10:43:55.000 108 21237.72 256.89 42956.04 47920.02 2018-04-18 10:43:56.000 108 21237.72 256.94 42955.97 47919.99 2018-04-18 10:43:57.000 108 21237.73 256.97 42955.92 47919.97 2018-04-18 10:43:58.000 108 21237.73 256.91 42955.89 47919.94 2018-04-18 10:43:59.000 108 21237.72 256.86 42955.88 47919.92 2018-04-18 10:44:00.000 108 21237.69 256.83 42955.90 47919.90 2018-04-18 10:44:01.000 108 21237.72 256.79 42955.91 47919.87 2018-04-18 10:44:02.000 108 21237.75 256.79 42955.93 47919.91 2018-04-18 10:44:03.000 108 21237.78 256.78 42955.94 47919.92 2018-04-18 10:44:04.000 108 21237.77 256.81 42955.94 47919.98 2018-04-18 10:44:05.000 108 21237.83 256.81 42955.94 47919.96 2018-04-18 10:44:06.000 108 21237.88 256.81 42955.92 47919.96 2018-04-18 10:44:07.000 108 21237.92 256.80 42955.88 47920.00 2018-04-18 10:44:08.000 108 21237.95 256.78 42955.90 47919.99 2018-04-18 10:44:09.000 108 21237.91 256.77 42955.89 47919.99 2018-04-18 10:44:10.000 108 21237.92 256.75 42955.88 47919.99 2018-04-18 10:44:11.000 108 21237.91 256.70 42955.88 47919.98 2018-04-18 10:44:12.000 108 21237.94 256.63 42955.90 47920.02 2018-04-18 10:44:13.000 108 21237.94 256.60 42955.95 47920.00 2018-04-18 10:44:14.000 108 21237.90 256.54 42955.97 47920.04 2018-04-18 10:44:15.000 108 21237.92 256.48 42955.99 47920.06 2018-04-18 10:44:16.000 108 21237.92 256.46 42955.99 47920.07 2018-04-18 10:44:17.000 108 21237.90 256.44 42955.98 47920.07 2018-04-18 10:44:18.000 108 21237.93 256.41 42955.97 47920.06 2018-04-18 10:44:19.000 108 21237.96 256.41 42955.96 47920.09 2018-04-18 10:44:20.000 108 21237.99 256.34 42955.94 47920.08 2018-04-18 10:44:21.000 108 21238.01 256.32 42955.97 47920.07 2018-04-18 10:44:22.000 108 21238.02 256.33 42955.95 47920.08 2018-04-18 10:44:23.000 108 21237.96 256.27 42955.95 47920.07 2018-04-18 10:44:24.000 108 21237.93 256.23 42955.95 47920.06 2018-04-18 10:44:25.000 108 21237.94 256.17 42955.96 47920.06 2018-04-18 10:44:26.000 108 21237.93 256.14 42956.00 47920.08 2018-04-18 10:44:27.000 108 21237.93 256.18 42956.00 47920.09 2018-04-18 10:44:28.000 108 21237.95 256.22 42956.00 47920.10 2018-04-18 10:44:29.000 108 21237.94 256.25 42956.00 47920.12 2018-04-18 10:44:30.000 108 21237.95 256.26 42956.01 47920.08 2018-04-18 10:44:31.000 108 21237.94 256.27 42955.96 47920.08 2018-04-18 10:44:32.000 108 21237.90 256.28 42955.95 47920.06 2018-04-18 10:44:33.000 108 21237.89 256.32 42955.97 47920.03 2018-04-18 10:44:34.000 108 21237.90 256.33 42956.02 47920.04 2018-04-18 10:44:35.000 108 21237.89 256.29 42955.99 47920.07 2018-04-18 10:44:36.000 108 21237.89 256.30 42955.97 47920.06 2018-04-18 10:44:37.000 108 21237.90 256.33 42955.98 47920.03 2018-04-18 10:44:38.000 108 21237.90 256.32 42955.99 47920.06 2018-04-18 10:44:39.000 108 21237.88 256.32 42955.99 47920.06 2018-04-18 10:44:40.000 108 21237.88 256.32 42955.98 47920.04 2018-04-18 10:44:41.000 108 21237.84 256.32 42955.98 47920.05 2018-04-18 10:44:42.000 108 21237.84 256.36 42955.99 47920.04 2018-04-18 10:44:43.000 108 21237.85 256.35 42955.99 47920.02 2018-04-18 10:44:44.000 108 21237.87 256.34 42956.01 47920.04 2018-04-18 10:44:45.000 108 21237.85 256.33 42955.97 47920.01 2018-04-18 10:44:46.000 108 21237.84 256.33 42956.00 47920.03 2018-04-18 10:44:47.000 108 21237.83 256.38 42955.97 47920.02 2018-04-18 10:44:48.000 108 21237.81 256.38 42955.97 47920.02 2018-04-18 10:44:49.000 108 21237.85 256.36 42955.98 47920.02 2018-04-18 10:44:50.000 108 21237.83 256.37 42955.97 47920.00 2018-04-18 10:44:51.000 108 21237.83 256.39 42955.97 47920.00 2018-04-18 10:44:52.000 108 21237.79 256.38 42955.95 47919.99 2018-04-18 10:44:53.000 108 21237.74 256.36 42955.95 47919.97 2018-04-18 10:44:54.000 108 21237.72 256.34 42955.96 47919.95 2018-04-18 10:44:55.000 108 21237.72 256.33 42955.95 47919.97 2018-04-18 10:44:56.000 108 21237.72 256.35 42955.96 47919.93 2018-04-18 10:44:57.000 108 21237.70 256.34 42955.94 47919.91 2018-04-18 10:44:58.000 108 21237.64 256.31 42955.94 47919.94 2018-04-18 10:44:59.000 108 21237.64 256.28 42955.97 47919.92 2018-04-18 10:45:00.000 108 21237.67 256.27 42955.97 47919.92 2018-04-18 10:45:01.000 108 21237.67 256.28 42955.93 47919.88 2018-04-18 10:45:02.000 108 21237.66 256.30 42955.91 47919.91 2018-04-18 10:45:03.000 108 21237.67 256.28 42955.87 47919.86 2018-04-18 10:45:04.000 108 21237.64 256.28 42955.90 47919.85 2018-04-18 10:45:05.000 108 21237.61 256.32 42955.87 47919.85 2018-04-18 10:45:06.000 108 21237.61 256.29 42955.85 47919.81 2018-04-18 10:45:07.000 108 21237.65 256.29 42955.81 47919.81 2018-04-18 10:45:08.000 108 21237.65 256.28 42955.81 47919.78 2018-04-18 10:45:09.000 108 21237.62 256.28 42955.80 47919.77 2018-04-18 10:45:10.000 108 21237.61 256.26 42955.80 47919.73 2018-04-18 10:45:11.000 108 21237.62 256.25 42955.79 47919.78 2018-04-18 10:45:12.000 108 21237.59 256.26 42955.80 47919.75 2018-04-18 10:45:13.000 108 21237.61 256.26 42955.81 47919.75 2018-04-18 10:45:14.000 108 21237.61 256.22 42955.81 47919.76 2018-04-18 10:45:15.000 108 21237.59 256.24 42955.80 47919.77 2018-04-18 10:45:16.000 108 21237.64 256.21 42955.79 47919.77 2018-04-18 10:45:17.000 108 21237.72 256.19 42955.78 47919.77 2018-04-18 10:45:18.000 108 21237.73 256.20 42955.75 47919.74 2018-04-18 10:45:19.000 108 21237.75 256.20 42955.71 47919.78 2018-04-18 10:45:20.000 108 21237.78 256.19 42955.70 47919.74 2018-04-18 10:45:21.000 108 21237.81 256.17 42955.72 47919.78 2018-04-18 10:45:22.000 108 21237.85 256.14 42955.71 47919.79 2018-04-18 10:45:23.000 108 21237.86 256.10 42955.70 47919.77 2018-04-18 10:45:24.000 108 21237.89 256.06 42955.73 47919.78 2018-04-18 10:45:25.000 108 21237.95 256.03 42955.71 47919.82 2018-04-18 10:45:26.000 108 21238.01 256.02 42955.70 47919.83 2018-04-18 10:45:27.000 108 21238.02 256.03 42955.70 47919.82 2018-04-18 10:45:28.000 108 21238.05 255.98 42955.68 47919.84 2018-04-18 10:45:29.000 108 21238.05 255.90 42955.68 47919.81 2018-04-18 10:45:30.000 108 21238.12 255.84 42955.69 47919.84 2018-04-18 10:45:31.000 108 21238.14 255.80 42955.71 47919.88 2018-04-18 10:45:32.000 108 21238.16 255.75 42955.70 47919.91 2018-04-18 10:45:33.000 108 21238.19 255.70 42955.72 47919.94 2018-04-18 10:45:34.000 108 21238.23 255.66 42955.71 47919.94 2018-04-18 10:45:35.000 108 21238.24 255.65 42955.70 47919.96 2018-04-18 10:45:36.000 108 21238.29 255.63 42955.72 47919.97 2018-04-18 10:45:37.000 108 21238.30 255.60 42955.72 47919.98 2018-04-18 10:45:38.000 108 21238.31 255.56 42955.74 47919.99 2018-04-18 10:45:39.000 108 21238.34 255.56 42955.73 47920.03 2018-04-18 10:45:40.000 108 21238.30 255.52 42955.74 47920.02 2018-04-18 10:45:41.000 108 21238.31 255.49 42955.75 47920.02 2018-04-18 10:45:42.000 108 21238.30 255.47 42955.76 47920.03 2018-04-18 10:45:43.000 108 21238.30 255.45 42955.76 47920.04 2018-04-18 10:45:44.000 108 21238.26 255.44 42955.76 47920.02 2018-04-18 10:45:45.000 108 21238.27 255.45 42955.75 47920.02 2018-04-18 10:45:46.000 108 21238.25 255.44 42955.74 47920.00 2018-04-18 10:45:47.000 108 21238.20 255.44 42955.73 47919.98 2018-04-18 10:45:48.000 108 21238.20 255.47 42955.71 47919.95 2018-04-18 10:45:49.000 108 21238.22 255.49 42955.70 47919.94 2018-04-18 10:45:50.000 108 21238.23 255.49 42955.69 47919.91 2018-04-18 10:45:51.000 108 21238.19 255.47 42955.67 47919.90 2018-04-18 10:45:52.000 108 21238.19 255.41 42955.65 47919.86 2018-04-18 10:45:53.000 108 21238.20 255.42 42955.63 47919.88 2018-04-18 10:45:54.000 108 21238.19 255.40 42955.63 47919.85 2018-04-18 10:45:55.000 108 21238.22 255.38 42955.67 47919.87 2018-04-18 10:45:56.000 108 21238.22 255.36 42955.65 47919.88 2018-04-18 10:45:57.000 108 21238.23 255.32 42955.68 47919.91 2018-04-18 10:45:58.000 108 21238.24 255.31 42955.70 47919.91 2018-04-18 10:45:59.000 108 21238.23 255.29 42955.72 47919.93 2018-04-18 10:46:00.000 108 21238.27 255.28 42955.70 47919.94 2018-04-18 10:46:01.000 108 21238.31 255.28 42955.72 47919.98 2018-04-18 10:46:02.000 108 21238.30 255.30 42955.71 47919.98 2018-04-18 10:46:03.000 108 21238.32 255.33 42955.73 47920.00 2018-04-18 10:46:04.000 108 21238.34 255.34 42955.70 47920.01 2018-04-18 10:46:05.000 108 21238.30 255.31 42955.70 47920.00 2018-04-18 10:46:06.000 108 21238.30 255.28 42955.74 47919.97 2018-04-18 10:46:07.000 108 21238.32 255.30 42955.69 47920.01 2018-04-18 10:46:08.000 108 21238.32 255.34 42955.69 47920.00 2018-04-18 10:46:09.000 108 21238.33 255.33 42955.67 47919.98 2018-04-18 10:46:10.000 108 21238.32 255.35 42955.65 47919.98 2018-04-18 10:46:11.000 108 21238.36 255.33 42955.61 47919.95 2018-04-18 10:46:12.000 108 21238.38 255.33 42955.59 47919.95 2018-04-18 10:46:13.000 108 21238.36 255.34 42955.59 47919.91 2018-04-18 10:46:14.000 108 21238.38 255.32 42955.58 47919.91 2018-04-18 10:46:15.000 108 21238.35 255.32 42955.57 47919.91 2018-04-18 10:46:16.000 108 21238.31 255.31 42955.54 47919.88 2018-04-18 10:46:17.000 108 21238.29 255.28 42955.56 47919.84 2018-04-18 10:46:18.000 108 21238.26 255.27 42955.57 47919.83 2018-04-18 10:46:19.000 108 21238.26 255.26 42955.56 47919.81 2018-04-18 10:46:20.000 108 21238.22 255.27 42955.54 47919.82 2018-04-18 10:46:21.000 108 21238.20 255.29 42955.51 47919.82 2018-04-18 10:46:22.000 108 21238.18 255.30 42955.51 47919.75 2018-04-18 10:46:23.000 108 21238.16 255.33 42955.49 47919.77 2018-04-18 10:46:24.000 108 21238.17 255.36 42955.48 47919.71 2018-04-18 10:46:25.000 108 21238.15 255.35 42955.48 47919.69 2018-04-18 10:46:26.000 108 21238.17 255.35 42955.46 47919.71 2018-04-18 10:46:27.000 108 21238.18 255.34 42955.44 47919.72 2018-04-18 10:46:28.000 108 21238.23 255.38 42955.46 47919.69 2018-04-18 10:46:29.000 108 21238.26 255.43 42955.45 47919.70 2018-04-18 10:46:30.000 108 21238.32 255.46 42955.46 47919.71 2018-04-18 10:46:31.000 108 21238.38 255.45 42955.43 47919.73 2018-04-18 10:46:32.000 108 21238.39 255.43 42955.43 47919.75 2018-04-18 10:46:33.000 108 21238.39 255.40 42955.41 47919.75 2018-04-18 10:46:34.000 108 21238.42 255.37 42955.36 47919.74 2018-04-18 10:46:35.000 108 21238.44 255.36 42955.34 47919.73 2018-04-18 10:46:36.000 108 21238.42 255.35 42955.33 47919.72 2018-04-18 10:46:37.000 108 21238.42 255.34 42955.29 47919.67 2018-04-18 10:46:38.000 108 21238.41 255.32 42955.28 47919.68 2018-04-18 10:46:39.000 108 21238.42 255.28 42955.25 47919.64 2018-04-18 10:46:40.000 108 21238.37 255.27 42955.25 47919.66 2018-04-18 10:46:41.000 108 21238.33 255.24 42955.23 47919.60 2018-04-18 10:46:42.000 108 21238.30 255.18 42955.22 47919.58 2018-04-18 10:46:43.000 108 21238.22 255.11 42955.23 47919.55 2018-04-18 10:46:44.000 108 21238.19 255.04 42955.31 47919.55 2018-04-18 10:46:45.000 108 21238.15 255.02 42955.35 47919.54 2018-04-18 10:46:46.000 108 21238.16 254.99 42955.36 47919.57 2018-04-18 10:46:47.000 108 21238.16 254.97 42955.31 47919.57 2018-04-18 10:46:48.000 108 21238.17 254.92 42955.30 47919.54 2018-04-18 10:46:49.000 108 21238.14 254.91 42955.28 47919.52 2018-04-18 10:46:50.000 108 21238.16 254.92 42955.26 47919.50 2018-04-18 10:46:51.000 108 21238.15 254.93 42955.22 47919.46 2018-04-18 10:46:52.000 108 21238.16 254.93 42955.16 47919.44 2018-04-18 10:46:53.000 108 21238.17 254.90 42955.16 47919.42 2018-04-18 10:46:54.000 108 21238.14 254.91 42955.15 47919.42 2018-04-18 10:46:55.000 108 21238.14 254.93 42955.13 47919.40 2018-04-18 10:46:56.000 108 21238.12 254.95 42955.10 47919.38 2018-04-18 10:46:57.000 108 21238.08 254.92 42955.06 47919.36 2018-04-18 10:46:58.000 108 21238.02 254.88 42955.10 47919.31 2018-04-18 10:46:59.000 108 21238.01 254.86 42955.12 47919.32 2018-04-18 10:47:00.000 108 21238.01 254.86 42955.11 47919.33 2018-04-18 10:47:01.000 108 21238.02 254.86 42955.17 47919.31 2018-04-18 10:47:02.000 108 21238.00 254.89 42955.16 47919.32 2018-04-18 10:47:03.000 108 21238.04 254.87 42955.14 47919.36 2018-04-18 10:47:04.000 108 21238.10 254.88 42955.12 47919.35 2018-04-18 10:47:05.000 108 21238.14 254.89 42955.11 47919.32 2018-04-18 10:47:06.000 108 21238.22 254.89 42955.13 47919.36 2018-04-18 10:47:07.000 108 21238.26 254.92 42955.10 47919.37 2018-04-18 10:47:08.000 108 21238.28 254.91 42955.07 47919.37 2018-04-18 10:47:09.000 108 21238.34 254.89 42955.05 47919.36 2018-04-18 10:47:10.000 108 21238.40 254.85 42955.04 47919.39 2018-04-18 10:47:11.000 108 21238.42 254.85 42955.04 47919.40 2018-04-18 10:47:12.000 108 21238.48 254.84 42955.01 47919.38 2018-04-18 10:47:13.000 108 21238.49 254.83 42955.00 47919.44 2018-04-18 10:47:14.000 108 21238.49 254.83 42955.01 47919.42 2018-04-18 10:47:15.000 108 21238.54 254.85 42954.98 47919.41 2018-04-18 10:47:16.000 108 21238.55 254.84 42954.99 47919.40 2018-04-18 10:47:17.000 108 21238.54 254.86 42954.95 47919.41 2018-04-18 10:47:18.000 108 21238.49 254.85 42954.93 47919.38 2018-04-18 10:47:19.000 108 21238.49 254.85 42954.95 47919.35 2018-04-18 10:47:20.000 108 21238.45 254.85 42954.94 47919.33 2018-04-18 10:47:21.000 108 21238.46 254.84 42954.91 47919.34 2018-04-18 10:47:22.000 108 21238.46 254.84 42954.90 47919.29 2018-04-18 10:47:23.000 108 21238.43 254.85 42954.85 47919.29 2018-04-18 10:47:24.000 108 21238.41 254.84 42954.87 47919.25 2018-04-18 10:47:25.000 108 21238.37 254.81 42954.88 47919.24 2018-04-18 10:47:26.000 108 21238.38 254.80 42954.85 47919.21 2018-04-18 10:47:27.000 108 21238.34 254.76 42954.87 47919.20 2018-04-18 10:47:28.000 108 21238.32 254.73 42954.87 47919.23 2018-04-18 10:47:29.000 108 21238.35 254.70 42954.86 47919.20 2018-04-18 10:47:30.000 108 21238.40 254.65 42954.89 47919.21 2018-04-18 10:47:31.000 108 21238.43 254.63 42954.88 47919.24 2018-04-18 10:47:32.000 108 21238.45 254.65 42954.86 47919.23 2018-04-18 10:47:33.000 108 21238.47 254.63 42954.89 47919.28 2018-04-18 10:47:34.000 108 21238.54 254.66 42954.88 47919.27 2018-04-18 10:47:35.000 108 21238.58 254.65 42954.87 47919.34 2018-04-18 10:47:36.000 108 21238.61 254.63 42954.89 47919.35 2018-04-18 10:47:37.000 108 21238.63 254.63 42954.87 47919.36 2018-04-18 10:47:38.000 108 21238.65 254.61 42954.88 47919.36 2018-04-18 10:47:39.000 108 21238.63 254.60 42954.87 47919.40 2018-04-18 10:47:40.000 108 21238.66 254.58 42954.92 47919.36 2018-04-18 10:47:41.000 108 21238.68 254.57 42954.88 47919.39 2018-04-18 10:47:42.000 108 21238.67 254.56 42954.90 47919.43 2018-04-18 10:47:43.000 108 21238.66 254.54 42954.92 47919.45 2018-04-18 10:47:44.000 108 21238.67 254.56 42954.95 47919.42 2018-04-18 10:47:45.000 108 21238.65 254.54 42954.98 47919.42 2018-04-18 10:47:46.000 108 21238.64 254.49 42954.96 47919.42 2018-04-18 10:47:47.000 108 21238.63 254.50 42954.94 47919.44 2018-04-18 10:47:48.000 108 21238.61 254.46 42954.93 47919.39 2018-04-18 10:47:49.000 108 21238.62 254.44 42954.91 47919.40 2018-04-18 10:47:50.000 108 21238.62 254.41 42954.89 47919.36 2018-04-18 10:47:51.000 108 21238.65 254.40 42954.86 47919.37 2018-04-18 10:47:52.000 108 21238.68 254.37 42954.82 47919.38 2018-04-18 10:47:53.000 108 21238.70 254.36 42954.83 47919.34 2018-04-18 10:47:54.000 108 21238.73 254.37 42954.82 47919.33 2018-04-18 10:47:55.000 108 21238.72 254.34 42954.84 47919.34 2018-04-18 10:47:56.000 108 21238.75 254.33 42954.83 47919.37 2018-04-18 10:47:57.000 108 21238.79 254.28 42954.85 47919.37 2018-04-18 10:47:58.000 108 21238.80 254.26 42954.85 47919.39 2018-04-18 10:47:59.000 108 21238.84 254.27 42954.85 47919.42 2018-04-18 10:48:00.000 108 21238.87 254.29 42954.84 47919.43 2018-04-18 10:48:01.000 108 21238.87 254.31 42954.86 47919.42 2018-04-18 10:48:02.000 108 21238.90 254.31 42954.85 47919.46 2018-04-18 10:48:03.000 108 21238.90 254.31 42954.84 47919.47 2018-04-18 10:48:04.000 108 21238.91 254.30 42954.87 47919.52 2018-04-18 10:48:05.000 108 21238.86 254.32 42954.91 47919.47 2018-04-18 10:48:06.000 108 21238.82 254.31 42954.92 47919.51 2018-04-18 10:48:07.000 108 21238.80 254.30 42954.94 47919.50 2018-04-18 10:48:08.000 108 21238.80 254.31 42954.94 47919.47 2018-04-18 10:48:09.000 108 21238.76 254.33 42954.90 47919.49 2018-04-18 10:48:10.000 108 21238.74 254.35 42954.88 47919.50 2018-04-18 10:48:11.000 108 21238.68 254.38 42954.91 47919.46 2018-04-18 10:48:12.000 108 21238.62 254.38 42954.93 47919.45 2018-04-18 10:48:13.000 108 21238.60 254.37 42954.92 47919.45 2018-04-18 10:48:14.000 108 21238.58 254.36 42954.91 47919.38 2018-04-18 10:48:15.000 108 21238.52 254.40 42954.94 47919.40 2018-04-18 10:48:16.000 108 21238.55 254.44 42954.94 47919.39 2018-04-18 10:48:17.000 108 21238.56 254.45 42954.91 47919.36 2018-04-18 10:48:18.000 108 21238.55 254.43 42954.88 47919.35 2018-04-18 10:48:19.000 108 21238.52 254.41 42954.87 47919.36 2018-04-18 10:48:20.000 108 21238.54 254.38 42954.89 47919.36 2018-04-18 10:48:21.000 108 21238.58 254.35 42954.91 47919.33 2018-04-18 10:48:22.000 108 21238.57 254.36 42954.89 47919.34 2018-04-18 10:48:23.000 108 21238.62 254.39 42954.87 47919.37 2018-04-18 10:48:24.000 108 21238.66 254.40 42954.88 47919.38 2018-04-18 10:48:25.000 108 21238.69 254.43 42954.89 47919.38 2018-04-18 10:48:26.000 108 21238.73 254.40 42954.83 47919.41 2018-04-18 10:48:27.000 108 21238.75 254.42 42954.82 47919.37 2018-04-18 10:48:28.000 108 21238.76 254.45 42954.83 47919.41 2018-04-18 10:48:29.000 108 21238.78 254.43 42954.79 47919.40 2018-04-18 10:48:30.000 108 21238.77 254.43 42954.80 47919.38 2018-04-18 10:48:31.000 108 21238.75 254.45 42954.80 47919.39 2018-04-18 10:48:32.000 108 21238.74 254.45 42954.81 47919.37 2018-04-18 10:48:33.000 108 21238.73 254.45 42954.79 47919.39 2018-04-18 10:48:34.000 108 21238.73 254.47 42954.77 47919.35 2018-04-18 10:48:35.000 108 21238.76 254.45 42954.78 47919.35 2018-04-18 10:48:36.000 108 21238.72 254.44 42954.76 47919.35 2018-04-18 10:48:37.000 108 21238.71 254.40 42954.73 47919.32 2018-04-18 10:48:38.000 108 21238.70 254.37 42954.75 47919.33 2018-04-18 10:48:39.000 108 21238.69 254.38 42954.73 47919.30 2018-04-18 10:48:40.000 108 21238.72 254.35 42954.71 47919.28 2018-04-18 10:48:41.000 108 21238.73 254.33 42954.71 47919.30 2018-04-18 10:48:42.000 108 21238.73 254.33 42954.67 47919.29 2018-04-18 10:48:43.000 108 21238.75 254.33 42954.68 47919.26 2018-04-18 10:48:44.000 108 21238.78 254.30 42954.63 47919.28 2018-04-18 10:48:45.000 108 21238.84 254.29 42954.67 47919.28 2018-04-18 10:48:46.000 108 21238.88 254.28 42954.65 47919.29 2018-04-18 10:48:47.000 108 21238.90 254.27 42954.69 47919.27 2018-04-18 10:48:48.000 108 21238.90 254.27 42954.68 47919.32 2018-04-18 10:48:49.000 108 21238.90 254.26 42954.69 47919.32 2018-04-18 10:48:50.000 108 21238.87 254.24 42954.69 47919.31 2018-04-18 10:48:51.000 108 21238.85 254.26 42954.70 47919.32 2018-04-18 10:48:52.000 108 21238.85 254.25 42954.71 47919.32 2018-04-18 10:48:53.000 108 21238.84 254.26 42954.73 47919.32 2018-04-18 10:48:54.000 108 21238.79 254.28 42954.74 47919.34 2018-04-18 10:48:55.000 108 21238.76 254.27 42954.72 47919.33 2018-04-18 10:48:56.000 108 21238.69 254.29 42954.73 47919.32 2018-04-18 10:48:57.000 108 21238.66 254.29 42954.72 47919.27 2018-04-18 10:48:58.000 108 21238.65 254.32 42954.74 47919.26 2018-04-18 10:48:59.000 108 21238.58 254.37 42954.71 47919.25 2018-04-18 10:49:00.000 108 21238.56 254.38 42954.72 47919.19 2018-04-18 10:49:01.000 108 21238.54 254.40 42954.70 47919.19 2018-04-18 10:49:02.000 108 21238.49 254.42 42954.69 47919.19 2018-04-18 10:49:03.000 108 21238.48 254.41 42954.68 47919.14 2018-04-18 10:49:04.000 108 21238.49 254.39 42954.66 47919.13 2018-04-18 10:49:05.000 108 21238.49 254.40 42954.65 47919.11 2018-04-18 10:49:06.000 108 21238.54 254.39 42954.63 47919.11 2018-04-18 10:49:07.000 108 21238.56 254.40 42954.62 47919.14 2018-04-18 10:49:08.000 108 21238.60 254.40 42954.62 47919.12 2018-04-18 10:49:09.000 108 21238.69 254.41 42954.58 47919.13 2018-04-18 10:49:10.000 108 21238.70 254.37 42954.55 47919.13 2018-04-18 10:49:11.000 108 21238.68 254.34 42954.55 47919.11 2018-04-18 10:49:12.000 108 21238.64 254.35 42954.51 47919.07 2018-04-18 10:49:13.000 108 21238.65 254.31 42954.50 47919.08 2018-04-18 10:49:14.000 108 21238.64 254.28 42954.49 47919.06 2018-04-18 10:49:15.000 108 21238.58 254.27 42954.48 47919.03 2018-04-18 10:49:16.000 108 21238.53 254.28 42954.50 47919.02 2018-04-18 10:49:17.000 108 21238.49 254.31 42954.49 47918.98 2018-04-18 10:49:18.000 108 21238.46 254.30 42954.46 47918.98 2018-04-18 10:49:19.000 108 21238.42 254.30 42954.51 47918.97 2018-04-18 10:49:20.000 108 21238.37 254.33 42954.50 47918.95 2018-04-18 10:49:21.000 108 21238.37 254.34 42954.52 47918.94 2018-04-18 10:49:22.000 108 21238.36 254.37 42954.52 47918.93 2018-04-18 10:49:23.000 108 21238.33 254.38 42954.50 47918.90 2018-04-18 10:49:24.000 108 21238.33 254.38 42954.48 47918.90 2018-04-18 10:49:25.000 108 21238.34 254.40 42954.46 47918.89 2018-04-18 10:49:26.000 108 21238.39 254.41 42954.44 47918.86 2018-04-18 10:49:27.000 108 21238.44 254.40 42954.43 47918.86 2018-04-18 10:49:28.000 108 21238.44 254.37 42954.40 47918.88 2018-04-18 10:49:29.000 108 21238.44 254.33 42954.41 47918.85 2018-04-18 10:49:30.000 108 21238.44 254.27 42954.43 47918.85 2018-04-18 10:49:31.000 108 21238.45 254.23 42954.42 47918.83 2018-04-18 10:49:32.000 108 21238.46 254.19 42954.35 47918.82 2018-04-18 10:49:33.000 108 21238.52 254.15 42954.34 47918.81 2018-04-18 10:49:34.000 108 21238.50 254.14 42954.31 47918.78 2018-04-18 10:49:35.000 108 21238.50 254.09 42954.28 47918.79 2018-04-18 10:49:36.000 108 21238.49 254.09 42954.26 47918.77 2018-04-18 10:49:37.000 108 21238.46 254.09 42954.29 47918.78 2018-04-18 10:49:38.000 108 21238.46 254.08 42954.29 47918.74 2018-04-18 10:49:39.000 108 21238.43 254.06 42954.30 47918.74 2018-04-18 10:49:40.000 108 21238.41 254.07 42954.30 47918.74 2018-04-18 10:49:41.000 108 21238.35 254.08 42954.29 47918.76 2018-04-18 10:49:42.000 108 21238.33 254.11 42954.33 47918.70 2018-04-18 10:49:43.000 108 21238.33 254.16 42954.33 47918.76 2018-04-18 10:49:44.000 108 21238.30 254.20 42954.31 47918.74 2018-04-18 10:49:45.000 108 21238.31 254.22 42954.32 47918.70 2018-04-18 10:49:46.000 108 21238.30 254.23 42954.30 47918.71 2018-04-18 10:49:47.000 108 21238.28 254.24 42954.31 47918.69 2018-04-18 10:49:48.000 108 21238.26 254.28 42954.32 47918.67 2018-04-18 10:49:49.000 108 21238.28 254.28 42954.32 47918.70 2018-04-18 10:49:50.000 108 21238.28 254.26 42954.29 47918.69 2018-04-18 10:49:51.000 108 21238.28 254.27 42954.29 47918.68 2018-04-18 10:49:52.000 108 21238.32 254.27 42954.31 47918.71 2018-04-18 10:49:53.000 108 21238.37 254.27 42954.28 47918.70 2018-04-18 10:49:54.000 108 21238.40 254.26 42954.24 47918.72 2018-04-18 10:49:55.000 108 21238.43 254.21 42954.25 47918.70 2018-04-18 10:49:56.000 108 21238.44 254.18 42954.27 47918.72 2018-04-18 10:49:57.000 108 21238.45 254.18 42954.28 47918.74 2018-04-18 10:49:58.000 108 21238.47 254.18 42954.28 47918.76 2018-04-18 10:49:59.000 108 21238.44 254.19 42954.29 47918.75 2018-04-18 10:50:00.000 108 21238.46 254.23 42954.28 47918.77 2018-04-18 10:50:01.000 108 21238.45 254.26 42954.24 47918.79 2018-04-18 10:50:02.000 108 21238.49 254.25 42954.22 47918.76 2018-04-18 10:50:03.000 108 21238.47 254.27 42954.24 47918.77 2018-04-18 10:50:04.000 108 21238.41 254.27 42954.23 47918.73 2018-04-18 10:50:05.000 108 21238.40 254.28 42954.22 47918.71 2018-04-18 10:50:06.000 108 21238.38 254.30 42954.21 47918.70 2018-04-18 10:50:07.000 108 21238.33 254.32 42954.20 47918.70 2018-04-18 10:50:08.000 108 21238.29 254.34 42954.20 47918.66 2018-04-18 10:50:09.000 108 21238.27 254.37 42954.19 47918.63 2018-04-18 10:50:10.000 108 21238.23 254.38 42954.16 47918.61 2018-04-18 10:50:11.000 108 21238.25 254.41 42954.18 47918.61 2018-04-18 10:50:12.000 108 21238.25 254.42 42954.13 47918.59 2018-04-18 10:50:13.000 108 21238.21 254.41 42954.12 47918.58 2018-04-18 10:50:14.000 108 21238.25 254.40 42954.10 47918.57 2018-04-18 10:50:15.000 108 21238.29 254.42 42954.10 47918.58 2018-04-18 10:50:16.000 108 21238.30 254.38 42954.10 47918.54 2018-04-18 10:50:17.000 108 21238.35 254.35 42954.10 47918.58 2018-04-18 10:50:18.000 108 21238.37 254.32 42954.10 47918.57 2018-04-18 10:50:19.000 108 21238.38 254.28 42954.10 47918.62 2018-04-18 10:50:20.000 108 21238.43 254.28 42954.05 47918.60 2018-04-18 10:50:21.000 108 21238.50 254.26 42954.03 47918.60 2018-04-18 10:50:22.000 108 21238.53 254.24 42954.06 47918.62 2018-04-18 10:50:23.000 108 21238.56 254.23 42954.03 47918.61 2018-04-18 10:50:24.000 108 21238.58 254.24 42954.00 47918.61 2018-04-18 10:50:25.000 108 21238.59 254.20 42953.98 47918.60 2018-04-18 10:50:26.000 108 21238.61 254.19 42954.02 47918.66 2018-04-18 10:50:27.000 108 21238.62 254.18 42954.04 47918.62 2018-04-18 10:50:28.000 108 21238.65 254.20 42954.03 47918.65 2018-04-18 10:50:29.000 108 21238.64 254.22 42954.01 47918.62 2018-04-18 10:50:30.000 108 21238.63 254.21 42954.05 47918.67 2018-04-18 10:50:31.000 108 21238.62 254.21 42954.05 47918.62 2018-04-18 10:50:32.000 108 21238.65 254.21 42954.02 47918.65 2018-04-18 10:50:33.000 108 21238.66 254.23 42954.00 47918.64 2018-04-18 10:50:34.000 108 21238.64 254.22 42954.01 47918.65 2018-04-18 10:50:35.000 108 21238.66 254.24 42953.98 47918.63 2018-04-18 10:50:36.000 108 21238.66 254.23 42954.00 47918.63 2018-04-18 10:50:37.000 108 21238.63 254.20 42954.01 47918.62 2018-04-18 10:50:38.000 108 21238.58 254.19 42953.98 47918.58 2018-04-18 10:50:39.000 108 21238.54 254.22 42953.98 47918.59 2018-04-18 10:50:40.000 108 21238.54 254.25 42953.98 47918.60 2018-04-18 10:50:41.000 108 21238.54 254.28 42953.99 47918.58 2018-04-18 10:50:42.000 108 21238.52 254.29 42953.99 47918.55 2018-04-18 10:50:43.000 108 21238.44 254.25 42954.00 47918.56 2018-04-18 10:50:44.000 108 21238.40 254.26 42954.04 47918.56 2018-04-18 10:50:45.000 108 21238.38 254.23 42954.04 47918.51 2018-04-18 10:50:46.000 108 21238.33 254.24 42954.06 47918.51 2018-04-18 10:50:47.000 108 21238.29 254.23 42954.05 47918.51 2018-04-18 10:50:48.000 108 21238.31 254.24 42954.07 47918.50 2018-04-18 10:50:49.000 108 21238.31 254.25 42954.06 47918.51 2018-04-18 10:50:50.000 108 21238.28 254.24 42954.02 47918.47 2018-04-18 10:50:51.000 108 21238.32 254.24 42954.01 47918.50 2018-04-18 10:50:52.000 108 21238.32 254.21 42954.00 47918.49 2018-04-18 10:50:53.000 108 21238.32 254.21 42954.02 47918.47 2018-04-18 10:50:54.000 108 21238.34 254.16 42954.00 47918.47 2018-04-18 10:50:55.000 108 21238.38 254.13 42953.96 47918.47 2018-04-18 10:50:56.000 108 21238.42 254.12 42953.99 47918.48 2018-04-18 10:50:57.000 108 21238.47 254.10 42953.98 47918.49 2018-04-18 10:50:58.000 108 21238.53 254.07 42953.99 47918.52 2018-04-18 10:50:59.000 108 21238.55 254.09 42953.96 47918.52 2018-04-18 10:51:00.000 108 21238.58 254.06 42953.97 47918.53 2018-04-18 10:51:01.000 108 21238.64 254.03 42953.98 47918.57 2018-04-18 10:51:02.000 108 21238.64 254.06 42953.98 47918.56 2018-04-18 10:51:03.000 108 21238.66 254.05 42953.96 47918.58 2018-04-18 10:51:04.000 108 21238.67 254.03 42953.94 47918.55 2018-04-18 10:51:05.000 108 21238.65 254.03 42953.94 47918.58 2018-04-18 10:51:06.000 108 21238.62 253.99 42953.92 47918.58 2018-04-18 10:51:07.000 108 21238.62 253.98 42953.93 47918.55 2018-04-18 10:51:08.000 108 21238.59 254.00 42953.94 47918.54 2018-04-18 10:51:09.000 108 21238.57 254.04 42953.94 47918.53 2018-04-18 10:51:10.000 108 21238.54 254.03 42953.93 47918.50 2018-04-18 10:51:11.000 108 21238.51 254.03 42953.90 47918.49 2018-04-18 10:51:12.000 108 21238.52 254.02 42953.90 47918.45 2018-04-18 10:51:13.000 108 21238.49 253.99 42953.86 47918.43 2018-04-18 10:51:14.000 108 21238.52 254.00 42953.89 47918.45 2018-04-18 10:51:15.000 108 21238.51 253.97 42953.88 47918.44 2018-04-18 10:51:16.000 108 21238.52 253.95 42953.87 47918.44 2018-04-18 10:51:17.000 108 21238.55 253.97 42953.90 47918.45 2018-04-18 10:51:18.000 108 21238.57 253.95 42953.87 47918.43 2018-04-18 10:51:19.000 108 21238.59 253.93 42953.86 47918.45 2018-04-18 10:51:20.000 108 21238.60 253.92 42953.85 47918.45 2018-04-18 10:51:21.000 108 21238.62 253.90 42953.83 47918.46 2018-04-18 10:51:22.000 108 21238.64 253.88 42953.85 47918.43 2018-04-18 10:51:23.000 108 21238.67 253.86 42953.81 47918.46 2018-04-18 10:51:24.000 108 21238.67 253.85 42953.85 47918.44 2018-04-18 10:51:25.000 108 21238.67 253.85 42953.82 47918.44 2018-04-18 10:51:26.000 108 21238.67 253.81 42953.81 47918.45 2018-04-18 10:51:27.000 108 21238.68 253.78 42953.82 47918.44 2018-04-18 10:51:28.000 108 21238.68 253.75 42953.78 47918.45 2018-04-18 10:51:29.000 108 21238.67 253.76 42953.81 47918.45 2018-04-18 10:51:30.000 108 21238.66 253.71 42953.81 47918.47 2018-04-18 10:51:31.000 108 21238.68 253.68 42953.81 47918.44 2018-04-18 10:51:32.000 108 21238.67 253.66 42953.83 47918.43 2018-04-18 10:51:33.000 108 21238.66 253.64 42953.83 47918.46 2018-04-18 10:51:34.000 108 21238.69 253.63 42953.83 47918.46 2018-04-18 10:51:35.000 108 21238.71 253.62 42953.86 47918.47 2018-04-18 10:51:36.000 108 21238.73 253.60 42953.86 47918.46 2018-04-18 10:51:37.000 108 21238.75 253.59 42953.82 47918.51 2018-04-18 10:51:38.000 108 21238.76 253.58 42953.81 47918.49 2018-04-18 10:51:39.000 108 21238.76 253.55 42953.80 47918.46 2018-04-18 10:51:40.000 108 21238.78 253.57 42953.83 47918.47 2018-04-18 10:51:41.000 108 21238.77 253.58 42953.82 47918.50 2018-04-18 10:51:42.000 108 21238.75 253.61 42953.81 47918.46 2018-04-18 10:51:43.000 108 21238.71 253.65 42953.79 47918.45 2018-04-18 10:51:44.000 108 21238.69 253.66 42953.77 47918.43 2018-04-18 10:51:45.000 108 21238.68 253.68 42953.76 47918.41 2018-04-18 10:51:46.000 108 21238.64 253.72 42953.76 47918.38 2018-04-18 10:51:47.000 108 21238.60 253.71 42953.76 47918.36 2018-04-18 10:51:48.000 108 21238.51 253.70 42953.79 47918.36 2018-04-18 10:51:49.000 108 21238.46 253.70 42953.79 47918.32 2018-04-18 10:51:50.000 108 21238.45 253.72 42953.76 47918.29 2018-04-18 10:51:51.000 108 21238.44 253.77 42953.72 47918.28 2018-04-18 10:51:52.000 108 21238.46 253.74 42953.69 47918.27 2018-04-18 10:51:53.000 108 21238.48 253.72 42953.68 47918.24 2018-04-18 10:51:54.000 108 21238.49 253.71 42953.63 47918.22 2018-04-18 10:51:55.000 108 21238.49 253.68 42953.64 47918.22 2018-04-18 10:51:56.000 108 21238.57 253.64 42953.64 47918.22 2018-04-18 10:51:57.000 108 21238.63 253.62 42953.62 47918.22 2018-04-18 10:51:58.000 108 21238.71 253.61 42953.59 47918.24 2018-04-18 10:51:59.000 108 21238.78 253.63 42953.58 47918.27 2018-04-18 10:52:00.000 108 21238.86 253.64 42953.55 47918.30 2018-04-18 10:52:01.000 108 21238.93 253.62 42953.55 47918.29 2018-04-18 10:52:02.000 108 21238.94 253.62 42953.55 47918.29 2018-04-18 10:52:03.000 108 21238.98 253.62 42953.54 47918.37 2018-04-18 10:52:04.000 108 21239.03 253.65 42953.54 47918.35 2018-04-18 10:52:05.000 108 21239.06 253.67 42953.51 47918.35 2018-04-18 10:52:06.000 108 21239.06 253.73 42953.54 47918.38 2018-04-18 10:52:07.000 108 21239.06 253.76 42953.53 47918.33 2018-04-18 10:52:08.000 108 21239.02 253.75 42953.53 47918.36 2018-04-18 10:52:09.000 108 21238.93 253.76 42953.51 47918.31 2018-04-18 10:52:10.000 108 21238.85 253.75 42953.52 47918.29 2018-04-18 10:52:11.000 108 21238.77 253.70 42953.53 47918.26 2018-04-18 10:52:12.000 108 21238.65 253.68 42953.56 47918.24 2018-04-18 10:52:13.000 108 21238.57 253.75 42953.60 47918.23 2018-04-18 10:52:14.000 108 21238.54 253.75 42953.60 47918.19 2018-04-18 10:52:15.000 108 21238.46 253.76 42953.60 47918.20 2018-04-18 10:52:16.000 108 21238.37 253.76 42953.58 47918.13 2018-04-18 10:52:17.000 108 21238.34 253.72 42953.61 47918.11 2018-04-18 10:52:18.000 108 21238.31 253.68 42953.60 47918.09 2018-04-18 10:52:19.000 108 21238.32 253.62 42953.61 47918.08 2018-04-18 10:52:20.000 108 21238.31 253.61 42953.63 47918.11 2018-04-18 10:52:21.000 108 21238.33 253.60 42953.67 47918.12 2018-04-18 10:52:22.000 108 21238.36 253.58 42953.67 47918.13 2018-04-18 10:52:23.000 108 21238.44 253.55 42953.64 47918.16 2018-04-18 10:52:24.000 108 21238.49 253.53 42953.63 47918.18 2018-04-18 10:52:25.000 108 21238.54 253.51 42953.62 47918.22 2018-04-18 10:52:26.000 108 21238.55 253.51 42953.63 47918.26 2018-04-18 10:52:27.000 108 21238.61 253.50 42953.63 47918.22 2018-04-18 10:52:28.000 108 21238.63 253.49 42953.65 47918.28 2018-04-18 10:52:29.000 108 21238.64 253.50 42953.69 47918.29 2018-04-18 10:52:30.000 108 21238.62 253.51 42953.68 47918.24 2018-04-18 10:52:31.000 108 21238.58 253.50 42953.66 47918.30 2018-04-18 10:52:32.000 108 21238.50 253.52 42953.69 47918.29 2018-04-18 10:52:33.000 108 21238.47 253.54 42953.68 47918.26 2018-04-18 10:52:34.000 108 21238.42 253.58 42953.67 47918.25 2018-04-18 10:52:35.000 108 21238.37 253.60 42953.70 47918.23 2018-04-18 10:52:36.000 108 21238.30 253.62 42953.66 47918.17 2018-04-18 10:52:37.000 108 21238.26 253.62 42953.64 47918.14 2018-04-18 10:52:38.000 108 21238.22 253.60 42953.62 47918.07 2018-04-18 10:52:39.000 108 21238.24 253.59 42953.57 47918.05 2018-04-18 10:52:40.000 108 21238.24 253.58 42953.56 47918.05 2018-04-18 10:52:41.000 108 21238.25 253.57 42953.56 47918.02 2018-04-18 10:52:42.000 108 21238.27 253.57 42953.53 47918.00 2018-04-18 10:52:43.000 108 21238.32 253.58 42953.50 47918.00 2018-04-18 10:52:44.000 108 21238.36 253.56 42953.46 47918.00 2018-04-18 10:52:45.000 108 21238.38 253.54 42953.43 47917.98 2018-04-18 10:52:46.000 108 21238.39 253.49 42953.44 47917.96 2018-04-18 10:52:47.000 108 21238.38 253.45 42953.43 47918.00 2018-04-18 10:52:48.000 108 21238.39 253.42 42953.45 47917.99 2018-04-18 10:52:49.000 108 21238.41 253.41 42953.45 47917.99 2018-04-18 10:52:50.000 108 21238.41 253.39 42953.46 47917.99 2018-04-18 10:52:51.000 108 21238.43 253.34 42953.47 47918.02 2018-04-18 10:52:52.000 108 21238.41 253.31 42953.50 47918.03 2018-04-18 10:52:53.000 108 21238.40 253.30 42953.48 47918.03 2018-04-18 10:52:54.000 108 21238.39 253.28 42953.50 47918.02 2018-04-18 10:52:55.000 108 21238.40 253.25 42953.50 47918.03 2018-04-18 10:52:56.000 108 21238.41 253.22 42953.50 47918.05 2018-04-18 10:52:57.000 108 21238.47 253.21 42953.49 47918.04 2018-04-18 10:52:58.000 108 21238.46 253.18 42953.48 47918.04 2018-04-18 10:52:59.000 108 21238.44 253.17 42953.47 47918.04 2018-04-18 10:53:00.000 108 21238.49 253.17 42953.52 47918.09 2018-04-18 10:53:01.000 108 21238.51 253.17 42953.52 47918.07 2018-04-18 10:53:02.000 108 21238.54 253.14 42953.51 47918.08 2018-04-18 10:53:03.000 108 21238.54 253.15 42953.47 47918.07 2018-04-18 10:53:04.000 108 21238.58 253.14 42953.47 47918.08 2018-04-18 10:53:05.000 108 21238.59 253.18 42953.43 47918.08 2018-04-18 10:53:06.000 108 21238.61 253.17 42953.44 47918.07 2018-04-18 10:53:07.000 108 21238.61 253.15 42953.44 47918.07 2018-04-18 10:53:08.000 108 21238.61 253.14 42953.44 47918.11 2018-04-18 10:53:09.000 108 21238.62 253.15 42953.46 47918.11 2018-04-18 10:53:10.000 108 21238.64 253.16 42953.47 47918.09 2018-04-18 10:53:11.000 108 21238.66 253.16 42953.48 47918.10 2018-04-18 10:53:12.000 108 21238.63 253.14 42953.46 47918.10 2018-04-18 10:53:13.000 108 21238.60 253.09 42953.46 47918.10 2018-04-18 10:53:14.000 108 21238.56 253.06 42953.47 47918.10 2018-04-18 10:53:15.000 108 21238.54 253.05 42953.48 47918.10 2018-04-18 10:53:16.000 108 21238.54 253.03 42953.51 47918.10 2018-04-18 10:53:17.000 108 21238.55 252.99 42953.54 47918.11 2018-04-18 10:53:18.000 108 21238.51 252.97 42953.52 47918.12 2018-04-18 10:53:19.000 108 21238.52 252.97 42953.53 47918.11 2018-04-18 10:53:20.000 108 21238.55 252.96 42953.55 47918.12 2018-04-18 10:53:21.000 108 21238.54 252.94 42953.54 47918.13 2018-04-18 10:53:22.000 108 21238.51 252.95 42953.52 47918.09 2018-04-18 10:53:23.000 108 21238.48 252.96 42953.47 47918.09 2018-04-18 10:53:24.000 108 21238.46 252.96 42953.45 47918.09 2018-04-18 10:53:25.000 108 21238.45 252.95 42953.44 47918.04 2018-04-18 10:53:26.000 108 21238.46 252.93 42953.41 47918.06 2018-04-18 10:53:27.000 108 21238.45 252.93 42953.43 47918.05 2018-04-18 10:53:28.000 108 21238.49 252.90 42953.44 47918.01 2018-04-18 10:53:29.000 108 21238.47 252.89 42953.44 47918.02 2018-04-18 10:53:30.000 108 21238.46 252.86 42953.45 47918.02 2018-04-18 10:53:31.000 108 21238.42 252.83 42953.47 47918.02 2018-04-18 10:53:32.000 108 21238.48 252.76 42953.46 47918.05 2018-04-18 10:53:33.000 108 21238.49 252.77 42953.45 47918.05 2018-04-18 10:53:34.000 108 21238.50 252.78 42953.49 47918.06 2018-04-18 10:53:35.000 108 21238.54 252.74 42953.48 47918.10 2018-04-18 10:53:36.000 108 21238.55 252.76 42953.46 47918.09 2018-04-18 10:53:37.000 108 21238.58 252.75 42953.47 47918.08 2018-04-18 10:53:38.000 108 21238.61 252.73 42953.47 47918.12 2018-04-18 10:53:39.000 108 21238.58 252.71 42953.45 47918.09 2018-04-18 10:53:40.000 108 21238.58 252.70 42953.45 47918.07 2018-04-18 10:53:41.000 108 21238.57 252.71 42953.46 47918.09 2018-04-18 10:53:42.000 108 21238.54 252.72 42953.44 47918.08 2018-04-18 10:53:43.000 108 21238.54 252.71 42953.45 47918.06 2018-04-18 10:53:44.000 108 21238.51 252.73 42953.43 47918.06 2018-04-18 10:53:45.000 108 21238.51 252.72 42953.41 47918.06 2018-04-18 10:53:46.000 108 21238.50 252.72 42953.42 47918.05 2018-04-18 10:53:47.000 108 21238.53 252.71 42953.44 47918.02 2018-04-18 10:53:48.000 108 21238.51 252.70 42953.43 47918.00 2018-04-18 10:53:49.000 108 21238.55 252.71 42953.41 47918.05 2018-04-18 10:53:50.000 108 21238.58 252.71 42953.37 47918.02 2018-04-18 10:53:51.000 108 21238.61 252.66 42953.39 47918.03 2018-04-18 10:53:52.000 108 21238.62 252.65 42953.39 47918.04 2018-04-18 10:53:53.000 108 21238.65 252.64 42953.36 47918.03 2018-04-18 10:53:54.000 108 21238.67 252.65 42953.37 47918.05 2018-04-18 10:53:55.000 108 21238.68 252.65 42953.34 47918.00 2018-04-18 10:53:56.000 108 21238.70 252.65 42953.30 47918.00 2018-04-18 10:53:57.000 108 21238.74 252.64 42953.27 47917.99 2018-04-18 10:53:58.000 108 21238.71 252.64 42953.23 47917.97 2018-04-18 10:53:59.000 108 21238.69 252.60 42953.20 47917.92 2018-04-18 10:54:00.000 108 21238.69 252.59 42953.19 47917.95 2018-04-18 10:54:01.000 108 21238.73 252.58 42953.21 47917.91 2018-04-18 10:54:02.000 108 21238.70 252.57 42953.20 47917.90 2018-04-18 10:54:03.000 108 21238.67 252.54 42953.19 47917.89 2018-04-18 10:54:04.000 108 21238.67 252.51 42953.15 47917.89 2018-04-18 10:54:05.000 108 21238.68 252.47 42953.15 47917.85 2018-04-18 10:54:06.000 108 21238.67 252.45 42953.16 47917.89 2018-04-18 10:54:07.000 108 21238.68 252.44 42953.16 47917.86 2018-04-18 10:54:08.000 108 21238.67 252.43 42953.13 47917.85 2018-04-18 10:54:09.000 108 21238.69 252.46 42953.14 47917.84 2018-04-18 10:54:10.000 108 21238.72 252.47 42953.12 47917.83 2018-04-18 10:54:11.000 108 21238.73 252.43 42953.08 47917.82 2018-04-18 10:54:12.000 108 21238.77 252.41 42953.07 47917.81 2018-04-18 10:54:13.000 108 21238.78 252.41 42953.05 47917.81 2018-04-18 10:54:14.000 108 21238.82 252.37 42953.02 47917.81 2018-04-18 10:54:15.000 108 21238.86 252.31 42953.03 47917.81 2018-04-18 10:54:16.000 108 21238.88 252.26 42953.00 47917.81 2018-04-18 10:54:17.000 108 21238.85 252.25 42953.02 47917.79 2018-04-18 10:54:18.000 108 21238.87 252.23 42953.01 47917.83 2018-04-18 10:54:19.000 108 21238.90 252.21 42953.02 47917.83 2018-04-18 10:54:20.000 108 21238.91 252.21 42953.02 47917.85 2018-04-18 10:54:21.000 108 21238.89 252.22 42953.00 47917.84 2018-04-18 10:54:22.000 108 21238.84 252.21 42952.99 47917.82 2018-04-18 10:54:23.000 108 21238.81 252.18 42953.01 47917.79 2018-04-18 10:54:24.000 108 21238.77 252.23 42952.98 47917.75 2018-04-18 10:54:25.000 108 21238.73 252.27 42952.94 47917.76 2018-04-18 10:54:26.000 108 21238.69 252.29 42952.93 47917.69 2018-04-18 10:54:27.000 108 21238.65 252.28 42952.95 47917.67 2018-04-18 10:54:28.000 108 21238.56 252.29 42952.93 47917.66 2018-04-18 10:54:29.000 108 21238.51 252.27 42952.91 47917.62 2018-04-18 10:54:30.000 108 21238.46 252.27 42952.90 47917.58 2018-04-18 10:54:31.000 108 21238.47 252.27 42952.96 47917.59 2018-04-18 10:54:32.000 108 21238.48 252.31 42952.94 47917.58 2018-04-18 10:54:33.000 108 21238.47 252.31 42952.94 47917.56 2018-04-18 10:54:34.000 108 21238.52 252.33 42952.93 47917.55 2018-04-18 10:54:35.000 108 21238.57 252.31 42952.94 47917.56 2018-04-18 10:54:36.000 108 21238.58 252.28 42952.92 47917.57 2018-04-18 10:54:37.000 108 21238.62 252.27 42952.91 47917.57 2018-04-18 10:54:38.000 108 21238.67 252.24 42952.91 47917.57 2018-04-18 10:54:39.000 108 21238.69 252.21 42952.91 47917.59 2018-04-18 10:54:40.000 108 21238.75 252.19 42952.89 47917.60 2018-04-18 10:54:41.000 108 21238.77 252.18 42952.92 47917.64 2018-04-18 10:54:42.000 108 21238.80 252.16 42952.91 47917.64 2018-04-18 10:54:43.000 108 21238.80 252.14 42952.89 47917.67 2018-04-18 10:54:44.000 108 21238.76 252.16 42952.89 47917.64 2018-04-18 10:54:45.000 108 21238.74 252.17 42952.90 47917.62 2018-04-18 10:54:46.000 108 21238.72 252.11 42952.90 47917.62 2018-04-18 10:54:47.000 108 21238.68 252.03 42952.89 47917.64 2018-04-18 10:54:48.000 108 21238.63 252.02 42952.92 47917.62 2018-04-18 10:54:49.000 108 21238.63 252.06 42952.95 47917.63 2018-04-18 10:54:50.000 108 21238.61 252.07 42952.93 47917.64 2018-04-18 10:54:51.000 108 21238.58 252.08 42952.92 47917.59 2018-04-18 10:54:52.000 108 21238.54 252.11 42952.92 47917.58 2018-04-18 10:54:53.000 108 21238.54 252.13 42952.90 47917.56 2018-04-18 10:54:54.000 108 21238.49 252.13 42952.90 47917.53 2018-04-18 10:54:55.000 108 21238.43 252.16 42952.88 47917.51 2018-04-18 10:54:56.000 108 21238.44 252.15 42952.86 47917.49 2018-04-18 10:54:57.000 108 21238.41 252.16 42952.89 47917.48 2018-04-18 10:54:58.000 108 21238.39 252.16 42952.88 47917.47 2018-04-18 10:54:59.000 108 21238.43 252.14 42952.86 47917.44 2018-04-18 10:55:00.000 108 21238.44 252.14 42952.87 47917.44 2018-04-18 10:55:01.000 108 21238.41 252.11 42952.87 47917.44 2018-04-18 10:55:02.000 108 21238.39 252.09 42952.81 47917.43 2018-04-18 10:55:03.000 108 21238.39 252.09 42952.84 47917.43 2018-04-18 10:55:04.000 108 21238.38 252.13 42952.86 47917.43 2018-04-18 10:55:05.000 108 21238.36 252.15 42952.85 47917.43 2018-04-18 10:55:06.000 108 21238.40 252.16 42952.82 47917.39 2018-04-18 10:55:07.000 108 21238.40 252.17 42952.82 47917.39 2018-04-18 10:55:08.000 108 21238.41 252.19 42952.78 47917.39 2018-04-18 10:55:09.000 108 21238.43 252.21 42952.76 47917.39 2018-04-18 10:55:10.000 108 21238.46 252.21 42952.78 47917.37 2018-04-18 10:55:11.000 108 21238.49 252.19 42952.78 47917.37 2018-04-18 10:55:12.000 108 21238.47 252.20 42952.77 47917.37 2018-04-18 10:55:13.000 108 21238.48 252.21 42952.75 47917.36 2018-04-18 10:55:14.000 108 21238.49 252.21 42952.73 47917.38 2018-04-18 10:55:15.000 108 21238.48 252.22 42952.69 47917.36 2018-04-18 10:55:16.000 108 21238.49 252.22 42952.69 47917.32 2018-04-18 10:55:17.000 108 21238.48 252.18 42952.70 47917.36 2018-04-18 10:55:18.000 108 21238.48 252.13 42952.68 47917.34 2018-04-18 10:55:19.000 108 21238.49 252.10 42952.68 47917.36 2018-04-18 10:55:20.000 108 21238.49 252.09 42952.71 47917.35 2018-04-18 10:55:21.000 108 21238.48 252.06 42952.78 47917.37 2018-04-18 10:55:22.000 108 21238.49 252.04 42952.76 47917.35 2018-04-18 10:55:23.000 108 21238.50 252.03 42952.75 47917.38 2018-04-18 10:55:24.000 108 21238.53 252.01 42952.73 47917.35 2018-04-18 10:55:25.000 108 21238.56 252.01 42952.72 47917.37 2018-04-18 10:55:26.000 108 21238.57 252.00 42952.73 47917.39 2018-04-18 10:55:27.000 108 21238.60 252.00 42952.69 47917.39 2018-04-18 10:55:28.000 108 21238.65 252.00 42952.69 47917.38 2018-04-18 10:55:29.000 108 21238.68 252.05 42952.65 47917.39 2018-04-18 10:55:30.000 108 21238.74 252.05 42952.63 47917.38 2018-04-18 10:55:31.000 108 21238.74 252.06 42952.62 47917.38 2018-04-18 10:55:32.000 108 21238.71 252.04 42952.59 47917.36 2018-04-18 10:55:33.000 108 21238.65 252.02 42952.59 47917.33 2018-04-18 10:55:34.000 108 21238.62 252.01 42952.58 47917.32 2018-04-18 10:55:35.000 108 21238.63 251.97 42952.58 47917.31 2018-04-18 10:55:36.000 108 21238.62 252.00 42952.56 47917.31 2018-04-18 10:55:37.000 108 21238.60 252.01 42952.54 47917.25 2018-04-18 10:55:38.000 108 21238.53 251.99 42952.53 47917.24 2018-04-18 10:55:39.000 108 21238.44 251.94 42952.52 47917.20 2018-04-18 10:55:40.000 108 21238.39 251.90 42952.55 47917.18 2018-04-18 10:55:41.000 108 21238.40 251.86 42952.59 47917.17 2018-04-18 10:55:42.000 108 21238.35 251.83 42952.58 47917.18 2018-04-18 10:55:43.000 108 21238.33 251.83 42952.58 47917.15 2018-04-18 10:55:44.000 108 21238.36 251.81 42952.59 47917.19 2018-04-18 10:55:45.000 108 21238.37 251.73 42952.61 47917.18 2018-04-18 10:55:46.000 108 21238.38 251.68 42952.63 47917.16 2018-04-18 10:55:47.000 108 21238.40 251.68 42952.61 47917.22 2018-04-18 10:55:48.000 108 21238.47 251.65 42952.65 47917.27 2018-04-18 10:55:49.000 108 21238.54 251.63 42952.65 47917.28 2018-04-18 10:55:50.000 108 21238.62 251.65 42952.62 47917.30 2018-04-18 10:55:51.000 108 21238.68 251.68 42952.60 47917.34 2018-04-18 10:55:52.000 108 21238.74 251.72 42952.57 47917.35 2018-04-18 10:55:53.000 108 21238.80 251.72 42952.54 47917.37 2018-04-18 10:55:54.000 108 21238.88 251.76 42952.51 47917.37 2018-04-18 10:55:55.000 108 21238.91 251.74 42952.50 47917.36 2018-04-18 10:55:56.000 108 21238.90 251.74 42952.46 47917.33 2018-04-18 10:55:57.000 108 21238.86 251.74 42952.48 47917.34 2018-04-18 10:55:58.000 108 21238.82 251.75 42952.47 47917.29 2018-04-18 10:55:59.000 108 21238.80 251.70 42952.44 47917.28 2018-04-18 10:56:00.000 108 21238.77 251.69 42952.44 47917.26 2018-04-18 10:56:01.000 108 21238.75 251.69 42952.44 47917.24 2018-04-18 10:56:02.000 108 21238.73 251.65 42952.47 47917.22 2018-04-18 10:56:03.000 108 21238.73 251.59 42952.49 47917.22 2018-04-18 10:56:04.000 108 21238.68 251.55 42952.50 47917.22 2018-04-18 10:56:05.000 108 21238.68 251.52 42952.52 47917.24 2018-04-18 10:56:06.000 108 21238.67 251.50 42952.58 47917.25 2018-04-18 10:56:07.000 108 21238.68 251.50 42952.60 47917.25 2018-04-18 10:56:08.000 108 21238.66 251.52 42952.57 47917.28 2018-04-18 10:56:09.000 108 21238.67 251.53 42952.53 47917.27 2018-04-18 10:56:10.000 108 21238.72 251.54 42952.55 47917.28 2018-04-18 10:56:11.000 108 21238.81 251.54 42952.53 47917.30 2018-04-18 10:56:12.000 108 21238.83 251.53 42952.54 47917.29 2018-04-18 10:56:13.000 108 21238.81 251.53 42952.52 47917.30 2018-04-18 10:56:14.000 108 21238.82 251.50 42952.53 47917.32 2018-04-18 10:56:15.000 108 21238.83 251.52 42952.51 47917.33 2018-04-18 10:56:16.000 108 21238.84 251.51 42952.54 47917.32 2018-04-18 10:56:17.000 108 21238.82 251.50 42952.57 47917.38 2018-04-18 10:56:18.000 108 21238.77 251.49 42952.59 47917.32 2018-04-18 10:56:19.000 108 21238.74 251.51 42952.58 47917.37 2018-04-18 10:56:20.000 108 21238.69 251.55 42952.62 47917.30 2018-04-18 10:56:21.000 108 21238.65 251.56 42952.61 47917.35 2018-04-18 10:56:22.000 108 21238.63 251.56 42952.59 47917.32 2018-04-18 10:56:23.000 108 21238.62 251.59 42952.59 47917.29 2018-04-18 10:56:24.000 108 21238.59 251.60 42952.60 47917.30 2018-04-18 10:56:25.000 108 21238.58 251.60 42952.60 47917.30 2018-04-18 10:56:26.000 108 21238.62 251.58 42952.59 47917.27 2018-04-18 10:56:27.000 108 21238.63 251.56 42952.57 47917.29 2018-04-18 10:56:28.000 108 21238.65 251.55 42952.59 47917.29 2018-04-18 10:56:29.000 108 21238.66 251.56 42952.61 47917.29 2018-04-18 10:56:30.000 108 21238.65 251.57 42952.59 47917.32 2018-04-18 10:56:31.000 108 21238.67 251.56 42952.64 47917.30 2018-04-18 10:56:32.000 108 21238.64 251.55 42952.62 47917.31 2018-04-18 10:56:33.000 108 21238.64 251.53 42952.61 47917.31 2018-04-18 10:56:34.000 108 21238.64 251.50 42952.62 47917.33 2018-04-18 10:56:35.000 108 21238.64 251.46 42952.62 47917.30 2018-04-18 10:56:36.000 108 21238.65 251.46 42952.61 47917.31 2018-04-18 10:56:37.000 108 21238.65 251.47 42952.65 47917.33 2018-04-18 10:56:38.000 108 21238.64 251.51 42952.64 47917.33 2018-04-18 10:56:39.000 108 21238.66 251.52 42952.61 47917.34 2018-04-18 10:56:40.000 108 21238.66 251.51 42952.58 47917.32 2018-04-18 10:56:41.000 108 21238.68 251.50 42952.57 47917.28 2018-04-18 10:56:42.000 108 21238.71 251.49 42952.55 47917.29 2018-04-18 10:56:43.000 108 21238.69 251.47 42952.57 47917.29 2018-04-18 10:56:44.000 108 21238.67 251.51 42952.54 47917.29 2018-04-18 10:56:45.000 108 21238.67 251.52 42952.52 47917.27 2018-04-18 10:56:46.000 108 21238.69 251.50 42952.55 47917.27 2018-04-18 10:56:47.000 108 21238.71 251.53 42952.52 47917.26 2018-04-18 10:56:48.000 108 21238.70 251.55 42952.46 47917.26 2018-04-18 10:56:49.000 108 21238.72 251.58 42952.45 47917.23 2018-04-18 10:56:50.000 108 21238.74 251.55 42952.44 47917.22 2018-04-18 10:56:51.000 108 21238.78 251.54 42952.42 47917.21 2018-04-18 10:56:52.000 108 21238.77 251.52 42952.43 47917.21 2018-04-18 10:56:53.000 108 21238.72 251.53 42952.41 47917.20 2018-04-18 10:56:54.000 108 21238.70 251.51 42952.42 47917.19 2018-04-18 10:56:55.000 108 21238.66 251.51 42952.44 47917.16 2018-04-18 10:56:56.000 108 21238.64 251.51 42952.41 47917.17 2018-04-18 10:56:57.000 108 21238.63 251.49 42952.40 47917.15 2018-04-18 10:56:58.000 108 21238.60 251.52 42952.38 47917.13 2018-04-18 10:56:59.000 108 21238.58 251.55 42952.38 47917.11 2018-04-18 10:57:00.000 108 21238.59 251.55 42952.36 47917.09 2018-04-18 10:57:01.000 108 21238.59 251.57 42952.33 47917.09 2018-04-18 10:57:02.000 108 21238.56 251.57 42952.29 47917.02 2018-04-18 10:57:03.000 108 21238.52 251.53 42952.29 47917.05 2018-04-18 10:57:04.000 108 21238.53 251.56 42952.26 47917.00 2018-04-18 10:57:05.000 108 21238.52 251.59 42952.23 47916.98 2018-04-18 10:57:06.000 108 21238.46 251.57 42952.24 47916.93 2018-04-18 10:57:07.000 108 21238.42 251.58 42952.22 47916.92 2018-04-18 10:57:08.000 108 21238.38 251.58 42952.21 47916.87 2018-04-18 10:57:09.000 108 21238.35 251.56 42952.22 47916.83 2018-04-18 10:57:10.000 108 21238.35 251.53 42952.16 47916.82 2018-04-18 10:57:11.000 108 21238.33 251.49 42952.20 47916.82 2018-04-18 10:57:12.000 108 21238.31 251.49 42952.19 47916.83 2018-04-18 10:57:13.000 108 21238.33 251.52 42952.20 47916.80 2018-04-18 10:57:14.000 108 21238.35 251.53 42952.16 47916.81 2018-04-18 10:57:15.000 108 21238.33 251.51 42952.15 47916.82 2018-04-18 10:57:16.000 108 21238.31 251.52 42952.15 47916.85 2018-04-18 10:57:17.000 108 21238.37 251.53 42952.16 47916.81 2018-04-18 10:57:18.000 108 21238.41 251.57 42952.15 47916.83 2018-04-18 10:57:19.000 108 21238.44 251.60 42952.14 47916.86 2018-04-18 10:57:20.000 108 21238.51 251.64 42952.10 47916.84 2018-04-18 10:57:21.000 108 21238.51 251.70 42952.07 47916.82 2018-04-18 10:57:22.000 108 21238.58 251.69 42952.05 47916.84 2018-04-18 10:57:23.000 108 21238.60 251.70 42952.03 47916.82 2018-04-18 10:57:24.000 108 21238.58 251.69 42952.02 47916.80 2018-04-18 10:57:25.000 108 21238.54 251.70 42952.03 47916.78 2018-04-18 10:57:26.000 108 21238.55 251.67 42952.03 47916.77 2018-04-18 10:57:27.000 108 21238.50 251.65 42952.02 47916.79 2018-04-18 10:57:28.000 108 21238.50 251.67 42951.97 47916.78 2018-04-18 10:57:29.000 108 21238.47 251.71 42951.99 47916.75 2018-04-18 10:57:30.000 108 21238.44 251.76 42951.96 47916.72 2018-04-18 10:57:31.000 108 21238.41 251.82 42951.91 47916.66 2018-04-18 10:57:32.000 108 21238.42 251.87 42951.86 47916.58 2018-04-18 10:57:33.000 108 21238.41 251.89 42951.78 47916.53 2018-04-18 10:57:34.000 108 21238.41 251.87 42951.77 47916.49 2018-04-18 10:57:35.000 108 21238.39 251.90 42951.74 47916.47 2018-04-18 10:57:36.000 108 21238.38 251.90 42951.69 47916.41 2018-04-18 10:57:37.000 108 21238.33 251.89 42951.71 47916.39 2018-04-18 10:57:38.000 108 21238.33 251.87 42951.70 47916.39 2018-04-18 10:57:39.000 108 21238.33 251.88 42951.70 47916.38 2018-04-18 10:57:40.000 108 21238.31 251.87 42951.66 47916.35 2018-04-18 10:57:41.000 108 21238.33 251.90 42951.70 47916.37 2018-04-18 10:57:42.000 108 21238.33 251.91 42951.68 47916.38 2018-04-18 10:57:43.000 108 21238.37 251.88 42951.66 47916.36 2018-04-18 10:57:44.000 108 21238.39 251.86 42951.66 47916.39 2018-04-18 10:57:45.000 108 21238.38 251.85 42951.66 47916.35 2018-04-18 10:57:46.000 108 21238.37 251.82 42951.66 47916.36 2018-04-18 10:57:47.000 108 21238.40 251.78 42951.67 47916.37 2018-04-18 10:57:48.000 108 21238.39 251.76 42951.70 47916.39 2018-04-18 10:57:49.000 108 21238.39 251.74 42951.71 47916.43 2018-04-18 10:57:50.000 108 21238.44 251.70 42951.72 47916.43 2018-04-18 10:57:51.000 108 21238.47 251.71 42951.72 47916.44 2018-04-18 10:57:52.000 108 21238.48 251.75 42951.69 47916.44 2018-04-18 10:57:53.000 108 21238.50 251.74 42951.64 47916.44 2018-04-18 10:57:54.000 108 21238.54 251.67 42951.66 47916.41 2018-04-18 10:57:55.000 108 21238.51 251.60 42951.66 47916.44 2018-04-18 10:57:56.000 108 21238.47 251.52 42951.71 47916.43 2018-04-18 10:57:57.000 108 21238.45 251.51 42951.72 47916.43 2018-04-18 10:57:58.000 108 21238.45 251.47 42951.72 47916.47 2018-04-18 10:57:59.000 108 21238.44 251.43 42951.74 47916.49 2018-04-18 10:58:00.000 108 21238.48 251.38 42951.77 47916.49 2018-04-18 10:58:01.000 108 21238.52 251.33 42951.82 47916.50 2018-04-18 10:58:02.000 108 21238.58 251.28 42951.80 47916.56 2018-04-18 10:58:03.000 108 21238.62 251.27 42951.80 47916.57 2018-04-18 10:58:04.000 108 21238.66 251.26 42951.82 47916.62 2018-04-18 10:58:05.000 108 21238.71 251.25 42951.82 47916.66 2018-04-18 10:58:06.000 108 21238.75 251.23 42951.83 47916.70 2018-04-18 10:58:07.000 108 21238.81 251.21 42951.86 47916.74 2018-04-18 10:58:08.000 108 21238.84 251.17 42951.88 47916.75 2018-04-18 10:58:09.000 108 21238.86 251.21 42951.89 47916.79 2018-04-18 10:58:10.000 108 21238.92 251.19 42951.92 47916.82 2018-04-18 10:58:11.000 108 21238.90 251.21 42951.91 47916.88 2018-04-18 10:58:12.000 108 21238.88 251.21 42951.92 47916.85 2018-04-18 10:58:13.000 108 21238.87 251.20 42951.92 47916.83 2018-04-18 10:58:14.000 108 21238.85 251.20 42951.92 47916.85 2018-04-18 10:58:15.000 108 21238.82 251.22 42951.92 47916.85 2018-04-18 10:58:16.000 108 21238.81 251.22 42951.91 47916.81 2018-04-18 10:58:17.000 108 21238.82 251.23 42951.93 47916.84 2018-04-18 10:58:18.000 108 21238.77 251.24 42951.93 47916.80 2018-04-18 10:58:19.000 108 21238.78 251.25 42951.92 47916.80 2018-04-18 10:58:20.000 108 21238.80 251.26 42951.88 47916.75 2018-04-18 10:58:21.000 108 21238.77 251.28 42951.88 47916.75 2018-04-18 10:58:22.000 108 21238.73 251.30 42951.85 47916.76 2018-04-18 10:58:23.000 108 21238.72 251.32 42951.85 47916.71 2018-04-18 10:58:24.000 108 21238.66 251.34 42951.85 47916.68 2018-04-18 10:58:25.000 108 21238.66 251.33 42951.82 47916.66 2018-04-18 10:58:26.000 108 21238.69 251.36 42951.82 47916.66 2018-04-18 10:58:27.000 108 21238.65 251.39 42951.82 47916.63 2018-04-18 10:58:28.000 108 21238.61 251.43 42951.76 47916.60 2018-04-18 10:58:29.000 108 21238.56 251.43 42951.75 47916.57 2018-04-18 10:58:30.000 108 21238.54 251.46 42951.72 47916.50 2018-04-18 10:58:31.000 108 21238.49 251.48 42951.69 47916.51 2018-04-18 10:58:32.000 108 21238.50 251.48 42951.67 47916.46 2018-04-18 10:58:33.000 108 21238.48 251.48 42951.65 47916.43 2018-04-18 10:58:34.000 108 21238.44 251.48 42951.61 47916.39 2018-04-18 10:58:35.000 108 21238.42 251.42 42951.63 47916.38 2018-04-18 10:58:36.000 108 21238.39 251.42 42951.63 47916.33 2018-04-18 10:58:37.000 108 21238.41 251.41 42951.63 47916.36 2018-04-18 10:58:38.000 108 21238.41 251.41 42951.63 47916.34 2018-04-18 10:58:39.000 108 21238.40 251.37 42951.59 47916.35 2018-04-18 10:58:40.000 108 21238.46 251.32 42951.61 47916.35 2018-04-18 10:58:41.000 108 21238.49 251.32 42951.58 47916.35 2018-04-18 10:58:42.000 108 21238.53 251.34 42951.60 47916.35 2018-04-18 10:58:43.000 108 21238.57 251.32 42951.58 47916.34 2018-04-18 10:58:44.000 108 21238.60 251.29 42951.59 47916.39 2018-04-18 10:58:45.000 108 21238.65 251.30 42951.56 47916.38 2018-04-18 10:58:46.000 108 21238.68 251.26 42951.56 47916.41 2018-04-18 10:58:47.000 108 21238.71 251.27 42951.54 47916.42 2018-04-18 10:58:48.000 108 21238.74 251.27 42951.55 47916.44 2018-04-18 10:58:49.000 108 21238.76 251.27 42951.58 47916.45 2018-04-18 10:58:50.000 108 21238.76 251.29 42951.57 47916.45 2018-04-18 10:58:51.000 108 21238.77 251.29 42951.57 47916.44 2018-04-18 10:58:52.000 108 21238.76 251.26 42951.59 47916.46 2018-04-18 10:58:53.000 108 21238.75 251.26 42951.59 47916.46 2018-04-18 10:58:54.000 108 21238.75 251.27 42951.54 47916.45 2018-04-18 10:58:55.000 108 21238.72 251.27 42951.57 47916.44 2018-04-18 10:58:56.000 108 21238.71 251.27 42951.60 47916.46 2018-04-18 10:58:57.000 108 21238.69 251.23 42951.60 47916.44 2018-04-18 10:58:58.000 108 21238.63 251.21 42951.61 47916.40 2018-04-18 10:58:59.000 108 21238.59 251.22 42951.61 47916.42 2018-04-18 10:59:00.000 108 21238.54 251.21 42951.58 47916.36 2018-04-18 10:59:01.000 108 21238.47 251.18 42951.60 47916.37 2018-04-18 10:59:02.000 108 21238.45 251.19 42951.60 47916.33 2018-04-18 10:59:03.000 108 21238.41 251.19 42951.57 47916.33 2018-04-18 10:59:04.000 108 21238.41 251.20 42951.56 47916.33 2018-04-18 10:59:05.000 108 21238.39 251.20 42951.55 47916.30 2018-04-18 10:59:06.000 108 21238.36 251.17 42951.53 47916.27 2018-04-18 10:59:07.000 108 21238.38 251.16 42951.52 47916.25 2018-04-18 10:59:08.000 108 21238.35 251.16 42951.53 47916.24 2018-04-18 10:59:09.000 108 21238.32 251.17 42951.53 47916.23 2018-04-18 10:59:10.000 108 21238.32 251.16 42951.52 47916.22 2018-04-18 10:59:11.000 108 21238.34 251.15 42951.53 47916.23 2018-04-18 10:59:12.000 108 21238.33 251.13 42951.52 47916.19 2018-04-18 10:59:13.000 108 21238.32 251.15 42951.50 47916.20 2018-04-18 10:59:14.000 108 21238.34 251.16 42951.50 47916.19 2018-04-18 10:59:15.000 108 21238.36 251.18 42951.46 47916.24 2018-04-18 10:59:16.000 108 21238.41 251.21 42951.45 47916.18 2018-04-18 10:59:17.000 108 21238.44 251.21 42951.41 47916.19 2018-04-18 10:59:18.000 108 21238.49 251.20 42951.39 47916.18 2018-04-18 10:59:19.000 108 21238.53 251.17 42951.40 47916.21 2018-04-18 10:59:20.000 108 21238.58 251.15 42951.39 47916.20 2018-04-18 10:59:21.000 108 21238.64 251.16 42951.37 47916.22 2018-04-18 10:59:22.000 108 21238.71 251.12 42951.38 47916.24 2018-04-18 10:59:23.000 108 21238.72 251.10 42951.39 47916.26 2018-04-18 10:59:24.000 108 21238.76 251.09 42951.38 47916.29 2018-04-18 10:59:25.000 108 21238.83 251.10 42951.40 47916.32 2018-04-18 10:59:26.000 108 21238.84 251.09 42951.42 47916.34 2018-04-18 10:59:27.000 108 21238.88 251.05 42951.45 47916.36 2018-04-18 10:59:28.000 108 21238.90 251.02 42951.47 47916.37 2018-04-18 10:59:29.000 108 21238.89 251.03 42951.46 47916.43 2018-04-18 10:59:30.000 108 21238.90 251.06 42951.50 47916.44 2018-04-18 10:59:31.000 108 21238.89 251.06 42951.49 47916.44 2018-04-18 10:59:32.000 108 21238.85 251.07 42951.47 47916.47 2018-04-18 10:59:33.000 108 21238.85 251.06 42951.48 47916.46 2018-04-18 10:59:34.000 108 21238.87 251.08 42951.50 47916.45 2018-04-18 10:59:35.000 108 21238.87 251.09 42951.51 47916.47 2018-04-18 10:59:36.000 108 21238.84 251.07 42951.48 47916.44 2018-04-18 10:59:37.000 108 21238.84 251.07 42951.54 47916.42 2018-04-18 10:59:38.000 108 21238.85 251.06 42951.51 47916.43 2018-04-18 10:59:39.000 108 21238.84 251.06 42951.51 47916.46 2018-04-18 10:59:40.000 108 21238.85 251.04 42951.54 47916.45 2018-04-18 10:59:41.000 108 21238.86 251.03 42951.56 47916.47 2018-04-18 10:59:42.000 108 21238.86 251.03 42951.55 47916.49 2018-04-18 10:59:43.000 108 21238.88 251.04 42951.55 47916.49 2018-04-18 10:59:44.000 108 21238.89 251.04 42951.52 47916.47 2018-04-18 10:59:45.000 108 21238.91 250.99 42951.50 47916.48 2018-04-18 10:59:46.000 108 21238.92 250.95 42951.52 47916.48 2018-04-18 10:59:47.000 108 21238.91 250.93 42951.54 47916.50 2018-04-18 10:59:48.000 108 21238.93 250.88 42951.55 47916.49 2018-04-18 10:59:49.000 108 21238.91 250.85 42951.56 47916.49 2018-04-18 10:59:50.000 108 21238.90 250.84 42951.54 47916.49 2018-04-18 10:59:51.000 108 21238.92 250.82 42951.54 47916.49 2018-04-18 10:59:52.000 108 21238.92 250.83 42951.55 47916.51 2018-04-18 10:59:53.000 108 21238.92 250.83 42951.53 47916.48 2018-04-18 10:59:54.000 108 21238.92 250.80 42951.53 47916.47 2018-04-18 10:59:55.000 108 21238.92 250.80 42951.52 47916.49 2018-04-18 10:59:56.000 108 21238.98 250.78 42951.51 47916.49 2018-04-18 10:59:57.000 108 21239.01 250.76 42951.55 47916.49 2018-04-18 10:59:58.000 108 21239.01 250.78 42951.54 47916.50 2018-04-18 10:59:59.000 108 21239.07 250.77 42951.49 47916.51 2018-04-18 11:00:00.000 108 21239.10 250.75 42951.48 47916.54 2018-04-18 11:00:01.000 108 21239.11 250.75 42951.48 47916.50 2018-04-18 11:00:02.000 108 21239.12 250.75 42951.49 47916.52 2018-04-18 11:00:03.000 108 21239.12 250.75 42951.49 47916.54 2018-04-18 11:00:04.000 108 21239.12 250.77 42951.49 47916.53 2018-04-18 11:00:05.000 108 21239.15 250.77 42951.50 47916.53 2018-04-18 11:00:06.000 108 21239.16 250.78 42951.49 47916.51 2018-04-18 11:00:07.000 108 21239.16 250.80 42951.47 47916.53 2018-04-18 11:00:08.000 108 21239.12 250.84 42951.46 47916.51 2018-04-18 11:00:09.000 108 21239.11 250.84 42951.44 47916.51 2018-04-18 11:00:10.000 108 21239.12 250.84 42951.40 47916.48 2018-04-18 11:00:11.000 108 21239.10 250.86 42951.42 47916.49 2018-04-18 11:00:12.000 108 21239.10 250.85 42951.43 47916.46 2018-04-18 11:00:13.000 108 21239.07 250.84 42951.43 47916.43 2018-04-18 11:00:14.000 108 21239.02 250.86 42951.43 47916.44 2018-04-18 11:00:15.000 108 21239.00 250.83 42951.44 47916.43 2018-04-18 11:00:16.000 108 21239.00 250.81 42951.42 47916.42 2018-04-18 11:00:17.000 108 21238.97 250.80 42951.46 47916.41 2018-04-18 11:00:18.000 108 21238.97 250.76 42951.45 47916.40 2018-04-18 11:00:19.000 108 21238.93 250.76 42951.45 47916.39 2018-04-18 11:00:20.000 108 21238.90 250.78 42951.45 47916.40 2018-04-18 11:00:21.000 108 21238.88 250.79 42951.45 47916.39 2018-04-18 11:00:22.000 108 21238.89 250.81 42951.45 47916.36 2018-04-18 11:00:23.000 108 21238.90 250.85 42951.37 47916.34 2018-04-18 11:00:24.000 108 21238.90 250.84 42951.33 47916.33 2018-04-18 11:00:25.000 108 21238.95 250.79 42951.34 47916.32 2018-04-18 11:00:26.000 108 21238.99 250.77 42951.37 47916.32 2018-04-18 11:00:27.000 108 21239.00 250.80 42951.32 47916.33 2018-04-18 11:00:28.000 108 21238.99 250.81 42951.28 47916.31 2018-04-18 11:00:29.000 108 21239.04 250.79 42951.28 47916.32 2018-04-18 11:00:30.000 108 21239.05 250.80 42951.25 47916.30 2018-04-18 11:00:31.000 108 21239.07 250.77 42951.23 47916.28 2018-04-18 11:00:32.000 108 21239.05 250.76 42951.22 47916.26 2018-04-18 11:00:33.000 108 21239.02 250.79 42951.23 47916.25 2018-04-18 11:00:34.000 108 21239.00 250.77 42951.24 47916.23 2018-04-18 11:00:35.000 108 21238.97 250.76 42951.21 47916.23 2018-04-18 11:00:36.000 108 21238.97 250.72 42951.19 47916.22 2018-04-18 11:00:37.000 108 21238.95 250.71 42951.20 47916.20 2018-04-18 11:00:38.000 108 21238.94 250.68 42951.20 47916.19 2018-04-18 11:00:39.000 108 21238.95 250.67 42951.19 47916.18 2018-04-18 11:00:40.000 108 21238.98 250.68 42951.18 47916.19 2018-04-18 11:00:41.000 108 21238.99 250.67 42951.19 47916.21 2018-04-18 11:00:42.000 108 21239.00 250.73 42951.15 47916.20 2018-04-18 11:00:43.000 108 21239.04 250.76 42951.13 47916.17 2018-04-18 11:00:44.000 108 21239.10 250.77 42951.06 47916.16 2018-04-18 11:00:45.000 108 21239.13 250.76 42951.02 47916.15 2018-04-18 11:00:46.000 108 21239.17 250.76 42951.02 47916.11 2018-04-18 11:00:47.000 108 21239.23 250.77 42950.99 47916.15 2018-04-18 11:00:48.000 108 21239.25 250.76 42950.99 47916.12 2018-04-18 11:00:49.000 108 21239.26 250.77 42951.01 47916.14 2018-04-18 11:00:50.000 108 21239.29 250.75 42950.99 47916.11 2018-04-18 11:00:51.000 108 21239.29 250.78 42950.96 47916.11 2018-04-18 11:00:52.000 108 21239.26 250.74 42950.92 47916.12 2018-04-18 11:00:53.000 108 21239.26 250.72 42950.91 47916.07 2018-04-18 11:00:54.000 108 21239.25 250.72 42950.89 47916.09 2018-04-18 11:00:55.000 108 21239.24 250.70 42950.89 47916.06 2018-04-18 11:00:56.000 108 21239.24 250.64 42950.89 47916.04 2018-04-18 11:00:57.000 108 21239.21 250.62 42950.91 47916.03 2018-04-18 11:00:58.000 108 21239.20 250.61 42950.93 47916.04 2018-04-18 11:00:59.000 108 21239.19 250.56 42950.91 47916.04 2018-04-18 11:01:00.000 108 21239.21 250.50 42950.90 47916.05 2018-04-18 11:01:01.000 108 21239.20 250.47 42950.93 47916.08 2018-04-18 11:01:02.000 108 21239.21 250.42 42950.92 47916.09 2018-04-18 11:01:03.000 108 21239.23 250.34 42950.98 47916.11 2018-04-18 11:01:04.000 108 21239.25 250.30 42951.05 47916.12 2018-04-18 11:01:05.000 108 21239.28 250.28 42951.05 47916.18 2018-04-18 11:01:06.000 108 21239.28 250.29 42951.05 47916.22 2018-04-18 11:01:07.000 108 21239.33 250.29 42951.05 47916.23 2018-04-18 11:01:08.000 108 21239.38 250.26 42951.05 47916.23 2018-04-18 11:01:09.000 108 21239.40 250.25 42951.04 47916.29 2018-04-18 11:01:10.000 108 21239.40 250.22 42951.06 47916.27 2018-04-18 11:01:11.000 108 21239.44 250.22 42951.09 47916.30 2018-04-18 11:01:12.000 108 21239.48 250.27 42951.09 47916.32 2018-04-18 11:01:13.000 108 21239.54 250.28 42951.08 47916.33 2018-04-18 11:01:14.000 108 21239.57 250.24 42951.07 47916.33 2018-04-18 11:01:15.000 108 21239.59 250.22 42951.04 47916.32 2018-04-18 11:01:16.000 108 21239.61 250.16 42951.03 47916.34 2018-04-18 11:01:17.000 108 21239.64 250.13 42951.07 47916.38 2018-04-18 11:01:18.000 108 21239.66 250.16 42951.07 47916.38 2018-04-18 11:01:19.000 108 21239.68 250.15 42951.07 47916.41 2018-04-18 11:01:20.000 108 21239.71 250.10 42951.10 47916.41 2018-04-18 11:01:21.000 108 21239.69 250.11 42951.10 47916.42 2018-04-18 11:01:22.000 108 21239.67 250.12 42951.09 47916.42 2018-04-18 11:01:23.000 108 21239.71 250.12 42951.08 47916.42 2018-04-18 11:01:24.000 108 21239.72 250.11 42951.08 47916.45 2018-04-18 11:01:25.000 108 21239.74 250.08 42951.10 47916.46 2018-04-18 11:01:26.000 108 21239.76 250.08 42951.12 47916.43 2018-04-18 11:01:27.000 108 21239.78 250.11 42951.06 47916.44 2018-04-18 11:01:28.000 108 21239.77 250.11 42951.04 47916.42 2018-04-18 11:01:29.000 108 21239.79 250.11 42951.01 47916.42 2018-04-18 11:01:30.000 108 21239.79 250.12 42951.00 47916.41 2018-04-18 11:01:31.000 108 21239.76 250.13 42950.96 47916.38 2018-04-18 11:01:32.000 108 21239.77 250.12 42950.98 47916.39 2018-04-18 11:01:33.000 108 21239.79 250.09 42950.97 47916.35 2018-04-18 11:01:34.000 108 21239.79 250.08 42950.95 47916.33 2018-04-18 11:01:35.000 108 21239.80 250.06 42950.92 47916.35 2018-04-18 11:01:36.000 108 21239.79 250.07 42950.92 47916.33 2018-04-18 11:01:37.000 108 21239.79 250.13 42950.88 47916.30 2018-04-18 11:01:38.000 108 21239.81 250.10 42950.86 47916.28 2018-04-18 11:01:39.000 108 21239.83 250.07 42950.83 47916.28 2018-04-18 11:01:40.000 108 21239.83 250.05 42950.82 47916.25 2018-04-18 11:01:41.000 108 21239.82 250.04 42950.80 47916.22 2018-04-18 11:01:42.000 108 21239.81 250.03 42950.78 47916.23 2018-04-18 11:01:43.000 108 21239.79 250.01 42950.79 47916.20 2018-04-18 11:01:44.000 108 21239.79 250.03 42950.78 47916.22 2018-04-18 11:01:45.000 108 21239.82 250.00 42950.81 47916.20 2018-04-18 11:01:46.000 108 21239.82 249.99 42950.76 47916.20 2018-04-18 11:01:47.000 108 21239.82 249.98 42950.77 47916.23 2018-04-18 11:01:48.000 108 21239.80 250.00 42950.77 47916.18 2018-04-18 11:01:49.000 108 21239.79 250.02 42950.74 47916.19 2018-04-18 11:01:50.000 108 21239.80 250.02 42950.76 47916.17 2018-04-18 11:01:51.000 108 21239.76 250.01 42950.76 47916.18 2018-04-18 11:01:52.000 108 21239.75 250.02 42950.77 47916.15 2018-04-18 11:01:53.000 108 21239.71 250.04 42950.74 47916.13 2018-04-18 11:01:54.000 108 21239.70 250.06 42950.76 47916.12 2018-04-18 11:01:55.000 108 21239.66 250.06 42950.76 47916.13 2018-04-18 11:01:56.000 108 21239.61 250.06 42950.78 47916.08 2018-04-18 11:01:57.000 108 21239.58 250.04 42950.78 47916.03 2018-04-18 11:01:58.000 108 21239.54 250.05 42950.76 47916.07 2018-04-18 11:01:59.000 108 21239.50 250.02 42950.75 47916.03 2018-04-18 11:02:00.000 108 21239.44 249.99 42950.74 47916.02 2018-04-18 11:02:01.000 108 21239.42 249.98 42950.77 47916.02 2018-04-18 11:02:02.000 108 21239.42 249.98 42950.78 47916.03 2018-04-18 11:02:03.000 108 21239.42 249.96 42950.80 47916.00 2018-04-18 11:02:04.000 108 21239.42 249.95 42950.80 47916.01 2018-04-18 11:02:05.000 108 21239.42 249.94 42950.78 47916.01 2018-04-18 11:02:06.000 108 21239.40 249.94 42950.78 47916.02 2018-04-18 11:02:07.000 108 21239.40 249.95 42950.76 47916.01 2018-04-18 11:02:08.000 108 21239.48 249.95 42950.75 47915.99 2018-04-18 11:02:09.000 108 21239.49 249.99 42950.74 47916.00 2018-04-18 11:02:10.000 108 21239.50 250.01 42950.72 47916.00 2018-04-18 11:02:11.000 108 21239.52 250.00 42950.70 47915.99 2018-04-18 11:02:12.000 108 21239.55 250.01 42950.66 47915.98 2018-04-18 11:02:13.000 108 21239.53 250.00 42950.66 47915.97 2018-04-18 11:02:14.000 108 21239.52 250.00 42950.64 47915.97 2018-04-18 11:02:15.000 108 21239.47 250.00 42950.62 47915.92 2018-04-18 11:02:16.000 108 21239.50 249.98 42950.62 47915.92 2018-04-18 11:02:17.000 108 21239.46 249.94 42950.62 47915.89 2018-04-18 11:02:18.000 108 21239.44 249.86 42950.67 47915.89 2018-04-18 11:02:19.000 108 21239.42 249.80 42950.69 47915.91 2018-04-18 11:02:20.000 108 21239.41 249.76 42950.67 47915.93 2018-04-18 11:02:21.000 108 21239.39 249.70 42950.68 47915.92 2018-04-18 11:02:22.000 108 21239.35 249.68 42950.71 47915.93 2018-04-18 11:02:23.000 108 21239.36 249.65 42950.75 47915.93 2018-04-18 11:02:24.000 108 21239.38 249.61 42950.77 47915.95 2018-04-18 11:02:25.000 108 21239.38 249.59 42950.77 47915.95 2018-04-18 11:02:26.000 108 21239.40 249.56 42950.76 47915.98 2018-04-18 11:02:27.000 108 21239.47 249.51 42950.77 47915.99 2018-04-18 11:02:28.000 108 21239.57 249.41 42950.76 47916.00 2018-04-18 11:02:29.000 108 21239.61 249.36 42950.77 47916.05 2018-04-18 11:02:30.000 108 21239.66 249.29 42950.77 47916.07 2018-04-18 11:02:31.000 108 21239.75 249.23 42950.80 47916.14 2018-04-18 11:02:32.000 108 21239.82 249.16 42950.83 47916.18 2018-04-18 11:02:33.000 108 21239.84 249.10 42950.86 47916.19 2018-04-18 11:02:34.000 108 21239.86 249.05 42950.88 47916.25 2018-04-18 11:02:35.000 108 21239.86 249.02 42950.89 47916.29 2018-04-18 11:02:36.000 108 21239.87 248.98 42950.90 47916.29 2018-04-18 11:02:37.000 108 21239.88 248.96 42950.90 47916.32 2018-04-18 11:02:38.000 108 21239.89 248.93 42950.91 47916.32 2018-04-18 11:02:39.000 108 21239.89 248.93 42950.88 47916.34 2018-04-18 11:02:40.000 108 21239.90 248.92 42950.89 47916.35 2018-04-18 11:02:41.000 108 21239.94 248.91 42950.88 47916.33 2018-04-18 11:02:42.000 108 21239.92 248.88 42950.88 47916.30 2018-04-18 11:02:43.000 108 21239.91 248.85 42950.91 47916.35 2018-04-18 11:02:44.000 108 21239.91 248.81 42950.91 47916.30 2018-04-18 11:02:45.000 108 21239.90 248.76 42950.90 47916.33 2018-04-18 11:02:46.000 108 21239.89 248.75 42950.92 47916.35 2018-04-18 11:02:47.000 108 21239.88 248.79 42950.92 47916.32 2018-04-18 11:02:48.000 108 21239.86 248.76 42950.88 47916.32 2018-04-18 11:02:49.000 108 21239.82 248.74 42950.92 47916.33 2018-04-18 11:02:50.000 108 21239.76 248.74 42950.91 47916.32 2018-04-18 11:02:51.000 108 21239.74 248.75 42950.95 47916.30 2018-04-18 11:02:52.000 108 21239.70 248.79 42950.95 47916.30 2018-04-18 11:02:53.000 108 21239.66 248.81 42950.94 47916.29 2018-04-18 11:02:54.000 108 21239.66 248.81 42950.93 47916.26 2018-04-18 11:02:55.000 108 21239.64 248.85 42950.92 47916.28 2018-04-18 11:02:56.000 108 21239.63 248.88 42950.91 47916.24 2018-04-18 11:02:57.000 108 21239.63 248.92 42950.89 47916.22 2018-04-18 11:02:58.000 108 21239.63 248.97 42950.85 47916.19 2018-04-18 11:02:59.000 108 21239.61 249.04 42950.82 47916.16 2018-04-18 11:03:00.000 108 21239.61 249.09 42950.75 47916.12 2018-04-18 11:03:01.000 108 21239.58 249.11 42950.71 47916.09 2018-04-18 11:03:02.000 108 21239.57 249.10 42950.70 47916.02 2018-04-18 11:03:03.000 108 21239.57 249.12 42950.69 47916.02 2018-04-18 11:03:04.000 108 21239.59 249.08 42950.67 47915.98 2018-04-18 11:03:05.000 108 21239.62 249.08 42950.62 47915.98 2018-04-18 11:03:06.000 108 21239.64 249.09 42950.61 47915.97 2018-04-18 11:03:07.000 108 21239.66 249.13 42950.59 47915.99 2018-04-18 11:03:08.000 108 21239.66 249.12 42950.57 47915.96 2018-04-18 11:03:09.000 108 21239.66 249.06 42950.59 47915.94 2018-04-18 11:03:10.000 108 21239.68 248.99 42950.57 47915.94 2018-04-18 11:03:11.000 108 21239.66 248.96 42950.57 47915.94 2018-04-18 11:03:12.000 108 21239.69 248.94 42950.56 47915.94 2018-04-18 11:03:13.000 108 21239.70 248.94 42950.57 47915.95 2018-04-18 11:03:14.000 108 21239.74 248.92 42950.55 47915.99 2018-04-18 11:03:15.000 108 21239.74 248.89 42950.58 47915.98 2018-04-18 11:03:16.000 108 21239.75 248.89 42950.59 47915.98 2018-04-18 11:03:17.000 108 21239.79 248.92 42950.59 47915.99 2018-04-18 11:03:18.000 108 21239.80 248.93 42950.60 47915.99 2018-04-18 11:03:19.000 108 21239.75 248.95 42950.56 47915.99 2018-04-18 11:03:20.000 108 21239.77 249.01 42950.49 47915.97 2018-04-18 11:03:21.000 108 21239.77 249.03 42950.45 47915.93 2018-04-18 11:03:22.000 108 21239.76 249.04 42950.41 47915.88 2018-04-18 11:03:23.000 108 21239.81 249.07 42950.38 47915.85 2018-04-18 11:03:24.000 108 21239.81 249.12 42950.36 47915.84 2018-04-18 11:03:25.000 108 21239.84 249.13 42950.31 47915.83 2018-04-18 11:03:26.000 108 21239.84 249.15 42950.26 47915.77 2018-04-18 11:03:27.000 108 21239.89 249.14 42950.25 47915.78 2018-04-18 11:03:28.000 108 21239.90 249.14 42950.20 47915.75 2018-04-18 11:03:29.000 108 21239.93 249.13 42950.19 47915.72 2018-04-18 11:03:30.000 108 21239.97 249.10 42950.15 47915.72 2018-04-18 11:03:31.000 108 21240.03 249.07 42950.14 47915.74 2018-04-18 11:03:32.000 108 21240.09 249.02 42950.15 47915.71 2018-04-18 11:03:33.000 108 21240.12 248.99 42950.11 47915.74 2018-04-18 11:03:34.000 108 21240.14 248.97 42950.10 47915.74 2018-04-18 11:03:35.000 108 21240.15 248.98 42950.12 47915.75 2018-04-18 11:03:36.000 108 21240.20 248.94 42950.09 47915.75 2018-04-18 11:03:37.000 108 21240.22 248.90 42950.04 47915.74 2018-04-18 11:03:38.000 108 21240.23 248.86 42950.05 47915.76 2018-04-18 11:03:39.000 108 21240.24 248.80 42950.08 47915.75 2018-04-18 11:03:40.000 108 21240.26 248.75 42950.10 47915.76 2018-04-18 11:03:41.000 108 21240.25 248.71 42950.13 47915.77 2018-04-18 11:03:42.000 108 21240.21 248.66 42950.16 47915.79 2018-04-18 11:03:43.000 108 21240.19 248.62 42950.15 47915.81 2018-04-18 11:03:44.000 108 21240.19 248.59 42950.17 47915.80 2018-04-18 11:03:45.000 108 21240.16 248.61 42950.19 47915.83 2018-04-18 11:03:46.000 108 21240.16 248.63 42950.20 47915.84 2018-04-18 11:03:47.000 108 21240.20 248.64 42950.20 47915.82 2018-04-18 11:03:48.000 108 21240.22 248.65 42950.17 47915.84 2018-04-18 11:03:49.000 108 21240.24 248.65 42950.15 47915.85 2018-04-18 11:03:50.000 108 21240.22 248.64 42950.11 47915.83 2018-04-18 11:03:51.000 108 21240.26 248.63 42950.13 47915.83 2018-04-18 11:03:52.000 108 21240.26 248.64 42950.13 47915.83 2018-04-18 11:03:53.000 108 21240.31 248.65 42950.12 47915.83 2018-04-18 11:03:54.000 108 21240.36 248.64 42950.10 47915.85 2018-04-18 11:03:55.000 108 21240.36 248.61 42950.11 47915.83 2018-04-18 11:03:56.000 108 21240.38 248.60 42950.15 47915.86 2018-04-18 11:03:57.000 108 21240.41 248.58 42950.13 47915.86 2018-04-18 11:03:58.000 108 21240.40 248.56 42950.13 47915.91 2018-04-18 11:03:59.000 108 21240.42 248.54 42950.13 47915.89 2018-04-18 11:04:00.000 108 21240.44 248.51 42950.12 47915.90 2018-04-18 11:04:01.000 108 21240.41 248.54 42950.14 47915.90 2018-04-18 11:04:02.000 108 21240.44 248.52 42950.15 47915.91 2018-04-18 11:04:03.000 108 21240.44 248.51 42950.15 47915.91 2018-04-18 11:04:04.000 108 21240.43 248.50 42950.16 47915.91 2018-04-18 11:04:05.000 108 21240.45 248.49 42950.14 47915.90 2018-04-18 11:04:06.000 108 21240.45 248.48 42950.13 47915.91 2018-04-18 11:04:07.000 108 21240.47 248.48 42950.14 47915.92 2018-04-18 11:04:08.000 108 21240.47 248.46 42950.13 47915.90 2018-04-18 11:04:09.000 108 21240.49 248.44 42950.13 47915.90 2018-04-18 11:04:10.000 108 21240.50 248.46 42950.09 47915.89 2018-04-18 11:04:11.000 108 21240.49 248.43 42950.10 47915.93 2018-04-18 11:04:12.000 108 21240.52 248.39 42950.14 47915.93 2018-04-18 11:04:13.000 108 21240.53 248.37 42950.13 47915.92 2018-04-18 11:04:14.000 108 21240.55 248.36 42950.16 47915.93 2018-04-18 11:04:15.000 108 21240.53 248.42 42950.09 47915.92 2018-04-18 11:04:16.000 108 21240.52 248.51 42950.03 47915.92 2018-04-18 11:04:17.000 108 21240.53 248.56 42949.98 47915.86 2018-04-18 11:04:18.000 108 21240.56 248.67 42949.90 47915.80 2018-04-18 11:04:19.000 108 21240.55 248.77 42949.83 47915.76 2018-04-18 11:04:20.000 108 21240.61 248.78 42949.72 47915.66 2018-04-18 11:04:21.000 108 21240.63 248.80 42949.68 47915.63 2018-04-18 11:04:22.000 108 21240.66 248.79 42949.65 47915.58 2018-04-18 11:04:23.000 108 21240.73 248.77 42949.64 47915.59 2018-04-18 11:04:24.000 108 21240.77 248.78 42949.59 47915.53 2018-04-18 11:04:25.000 108 21240.80 248.76 42949.57 47915.56 2018-04-18 11:04:26.000 108 21240.78 248.78 42949.55 47915.53 2018-04-18 11:04:27.000 108 21240.78 248.78 42949.52 47915.58 2018-04-18 11:04:28.000 108 21240.83 248.79 42949.55 47915.54 2018-04-18 11:04:29.000 108 21240.84 248.78 42949.54 47915.53 2018-04-18 11:04:30.000 108 21240.82 248.79 42949.53 47915.51 2018-04-18 11:04:31.000 108 21240.78 248.81 42949.50 47915.54 2018-04-18 11:04:32.000 108 21240.79 248.81 42949.46 47915.50 2018-04-18 11:04:33.000 108 21240.78 248.81 42949.47 47915.50 2018-04-18 11:04:34.000 108 21240.77 248.81 42949.48 47915.43 2018-04-18 11:04:35.000 108 21240.73 248.80 42949.49 47915.44 2018-04-18 11:04:36.000 108 21240.69 248.83 42949.45 47915.42 2018-04-18 11:04:37.000 108 21240.73 248.81 42949.48 47915.42 2018-04-18 11:04:38.000 108 21240.73 248.75 42949.44 47915.40 2018-04-18 11:04:39.000 108 21240.72 248.71 42949.40 47915.39 2018-04-18 11:04:40.000 108 21240.73 248.68 42949.44 47915.43 2018-04-18 11:04:41.000 108 21240.73 248.67 42949.46 47915.43 2018-04-18 11:04:42.000 108 21240.71 248.73 42949.48 47915.43 2018-04-18 11:04:43.000 108 21240.71 248.75 42949.43 47915.44 2018-04-18 11:04:44.000 108 21240.72 248.76 42949.39 47915.39 2018-04-18 11:04:45.000 108 21240.75 248.75 42949.35 47915.35 2018-04-18 11:04:46.000 108 21240.74 248.74 42949.35 47915.37 2018-04-18 11:04:47.000 108 21240.73 248.73 42949.35 47915.31 2018-04-18 11:04:48.000 108 21240.69 248.72 42949.34 47915.32 2018-04-18 11:04:49.000 108 21240.68 248.72 42949.28 47915.29 2018-04-18 11:04:50.000 108 21240.67 248.70 42949.31 47915.28 2018-04-18 11:04:51.000 108 21240.66 248.73 42949.30 47915.27 2018-04-18 11:04:52.000 108 21240.60 248.75 42949.31 47915.27 2018-04-18 11:04:53.000 108 21240.57 248.72 42949.31 47915.25 2018-04-18 11:04:54.000 108 21240.55 248.72 42949.29 47915.23 2018-04-18 11:04:55.000 108 21240.53 248.72 42949.33 47915.20 2018-04-18 11:04:56.000 108 21240.54 248.72 42949.32 47915.23 2018-04-18 11:04:57.000 108 21240.52 248.69 42949.34 47915.19 2018-04-18 11:04:58.000 108 21240.46 248.68 42949.36 47915.22 2018-04-18 11:04:59.000 108 21240.45 248.69 42949.36 47915.20 2018-04-18 11:05:00.000 108 21240.41 248.69 42949.39 47915.22 2018-04-18 11:05:01.000 108 21240.42 248.71 42949.39 47915.21 2018-04-18 11:05:02.000 108 21240.46 248.67 42949.35 47915.24 2018-04-18 11:05:03.000 108 21240.47 248.66 42949.34 47915.20 2018-04-18 11:05:04.000 108 21240.46 248.60 42949.36 47915.21 2018-04-18 11:05:05.000 108 21240.44 248.57 42949.39 47915.20 2018-04-18 11:05:06.000 108 21240.46 248.52 42949.42 47915.22 2018-04-18 11:05:07.000 108 21240.40 248.49 42949.46 47915.27 2018-04-18 11:05:08.000 108 21240.40 248.46 42949.48 47915.29 2018-04-18 11:05:09.000 108 21240.38 248.43 42949.51 47915.29 2018-04-18 11:05:10.000 108 21240.34 248.42 42949.51 47915.28 2018-04-18 11:05:11.000 108 21240.31 248.39 42949.51 47915.32 2018-04-18 11:05:12.000 108 21240.31 248.38 42949.52 47915.29 2018-04-18 11:05:13.000 108 21240.27 248.36 42949.54 47915.29 2018-04-18 11:05:14.000 108 21240.25 248.34 42949.57 47915.30 2018-04-18 11:05:15.000 108 21240.23 248.31 42949.57 47915.29 2018-04-18 11:05:16.000 108 21240.19 248.33 42949.60 47915.29 2018-04-18 11:05:17.000 108 21240.14 248.33 42949.59 47915.28 2018-04-18 11:05:18.000 108 21240.11 248.33 42949.62 47915.27 2018-04-18 11:05:19.000 108 21240.10 248.31 42949.59 47915.25 2018-04-18 11:05:20.000 108 21240.08 248.31 42949.59 47915.22 2018-04-18 11:05:21.000 108 21240.07 248.30 42949.59 47915.25 2018-04-18 11:05:22.000 108 21240.01 248.31 42949.56 47915.20 2018-04-18 11:05:23.000 108 21240.04 248.34 42949.58 47915.22 2018-04-18 11:05:24.000 108 21240.04 248.30 42949.59 47915.22 2018-04-18 11:05:25.000 108 21240.06 248.24 42949.57 47915.21 2018-04-18 11:05:26.000 108 21240.03 248.22 42949.56 47915.22 2018-04-18 11:05:27.000 108 21240.04 248.18 42949.57 47915.23 2018-04-18 11:05:28.000 108 21240.07 248.16 42949.58 47915.23 2018-04-18 11:05:29.000 108 21240.09 248.14 42949.58 47915.23 2018-04-18 11:05:30.000 108 21240.11 248.13 42949.56 47915.24 2018-04-18 11:05:31.000 108 21240.13 248.11 42949.56 47915.26 2018-04-18 11:05:32.000 108 21240.14 248.10 42949.57 47915.27 2018-04-18 11:05:33.000 108 21240.16 248.08 42949.58 47915.26 2018-04-18 11:05:34.000 108 21240.19 248.09 42949.58 47915.28 2018-04-18 11:05:35.000 108 21240.22 248.09 42949.57 47915.29 2018-04-18 11:05:36.000 108 21240.23 248.06 42949.59 47915.30 2018-04-18 11:05:37.000 108 21240.24 248.03 42949.60 47915.32 2018-04-18 11:05:38.000 108 21240.30 248.03 42949.62 47915.35 2018-04-18 11:05:39.000 108 21240.30 248.02 42949.61 47915.34 2018-04-18 11:05:40.000 108 21240.34 247.98 42949.63 47915.35 2018-04-18 11:05:41.000 108 21240.31 248.02 42949.58 47915.33 2018-04-18 11:05:42.000 108 21240.30 248.01 42949.59 47915.35 2018-04-18 11:05:43.000 108 21240.30 247.98 42949.59 47915.35 2018-04-18 11:05:44.000 108 21240.27 247.99 42949.57 47915.33 2018-04-18 11:05:45.000 108 21240.30 247.96 42949.57 47915.35 2018-04-18 11:05:46.000 108 21240.26 247.98 42949.56 47915.33 2018-04-18 11:05:47.000 108 21240.27 247.96 42949.54 47915.33 2018-04-18 11:05:48.000 108 21240.29 247.95 42949.54 47915.32 2018-04-18 11:05:49.000 108 21240.32 247.92 42949.55 47915.31 2018-04-18 11:05:50.000 108 21240.29 247.92 42949.57 47915.30 2018-04-18 11:05:51.000 108 21240.27 247.88 42949.60 47915.33 2018-04-18 11:05:52.000 108 21240.29 247.85 42949.60 47915.30 2018-04-18 11:05:53.000 108 21240.29 247.80 42949.57 47915.32 2018-04-18 11:05:54.000 108 21240.28 247.76 42949.56 47915.30 2018-04-18 11:05:55.000 108 21240.29 247.71 42949.57 47915.29 2018-04-18 11:05:56.000 108 21240.30 247.68 42949.59 47915.31 2018-04-18 11:05:57.000 108 21240.28 247.64 42949.58 47915.30 2018-04-18 11:05:58.000 108 21240.26 247.57 42949.65 47915.33 2018-04-18 11:05:59.000 108 21240.29 247.52 42949.66 47915.30 2018-04-18 11:06:00.000 108 21240.31 247.49 42949.64 47915.33 2018-04-18 11:06:01.000 108 21240.29 247.50 42949.64 47915.36 2018-04-18 11:06:02.000 108 21240.29 247.49 42949.67 47915.33 2018-04-18 11:06:03.000 108 21240.27 247.48 42949.64 47915.34 2018-04-18 11:06:04.000 108 21240.30 247.46 42949.63 47915.37 2018-04-18 11:06:05.000 108 21240.32 247.45 42949.62 47915.37 2018-04-18 11:06:06.000 108 21240.36 247.42 42949.65 47915.35 2018-04-18 11:06:07.000 108 21240.37 247.37 42949.63 47915.37 2018-04-18 11:06:08.000 108 21240.39 247.36 42949.62 47915.39 2018-04-18 11:06:09.000 108 21240.44 247.32 42949.65 47915.41 2018-04-18 11:06:10.000 108 21240.49 247.30 42949.66 47915.45 2018-04-18 11:06:11.000 108 21240.50 247.29 42949.66 47915.47 2018-04-18 11:06:12.000 108 21240.50 247.25 42949.71 47915.49 2018-04-18 11:06:13.000 108 21240.50 247.26 42949.69 47915.47 2018-04-18 11:06:14.000 108 21240.48 247.26 42949.69 47915.48 2018-04-18 11:06:15.000 108 21240.51 247.24 42949.72 47915.47 2018-04-18 11:06:16.000 108 21240.51 247.24 42949.71 47915.48 2018-04-18 11:06:17.000 108 21240.54 247.21 42949.70 47915.50 2018-04-18 11:06:18.000 108 21240.50 247.23 42949.70 47915.47 2018-04-18 11:06:19.000 108 21240.48 247.19 42949.68 47915.48 2018-04-18 11:06:20.000 108 21240.49 247.18 42949.68 47915.47 2018-04-18 11:06:21.000 108 21240.49 247.14 42949.65 47915.48 2018-04-18 11:06:22.000 108 21240.50 247.12 42949.65 47915.46 2018-04-18 11:06:23.000 108 21240.53 247.11 42949.65 47915.46 2018-04-18 11:06:24.000 108 21240.55 247.09 42949.65 47915.49 2018-04-18 11:06:25.000 108 21240.55 247.08 42949.62 47915.46 2018-04-18 11:06:26.000 108 21240.53 247.08 42949.62 47915.46 2018-04-18 11:06:27.000 108 21240.57 247.06 42949.64 47915.48 2018-04-18 11:06:28.000 108 21240.59 247.02 42949.64 47915.47 2018-04-18 11:06:29.000 108 21240.59 247.00 42949.67 47915.46 2018-04-18 11:06:30.000 108 21240.58 247.02 42949.63 47915.46 2018-04-18 11:06:31.000 108 21240.60 247.00 42949.59 47915.47 2018-04-18 11:06:32.000 108 21240.57 246.97 42949.61 47915.45 2018-04-18 11:06:33.000 108 21240.59 246.95 42949.62 47915.47 2018-04-18 11:06:34.000 108 21240.55 246.95 42949.65 47915.46 2018-04-18 11:06:35.000 108 21240.53 246.93 42949.62 47915.44 2018-04-18 11:06:36.000 108 21240.53 246.87 42949.59 47915.44 2018-04-18 11:06:37.000 108 21240.55 246.85 42949.61 47915.44 2018-04-18 11:06:38.000 108 21240.52 246.86 42949.61 47915.44 2018-04-18 11:06:39.000 108 21240.50 246.85 42949.60 47915.42 2018-04-18 11:06:40.000 108 21240.51 246.83 42949.61 47915.43 2018-04-18 11:06:41.000 108 21240.54 246.83 42949.60 47915.42 2018-04-18 11:06:42.000 108 21240.52 246.80 42949.62 47915.41 2018-04-18 11:06:43.000 108 21240.53 246.82 42949.60 47915.39 2018-04-18 11:06:44.000 108 21240.53 246.79 42949.57 47915.41 2018-04-18 11:06:45.000 108 21240.57 246.76 42949.57 47915.41 2018-04-18 11:06:46.000 108 21240.58 246.74 42949.59 47915.40 2018-04-18 11:06:47.000 108 21240.58 246.73 42949.55 47915.40 2018-04-18 11:06:48.000 108 21240.64 246.73 42949.55 47915.39 2018-04-18 11:06:49.000 108 21240.64 246.72 42949.56 47915.43 2018-04-18 11:06:50.000 108 21240.66 246.72 42949.55 47915.43 2018-04-18 11:06:51.000 108 21240.67 246.71 42949.52 47915.44 2018-04-18 11:06:52.000 108 21240.69 246.68 42949.55 47915.43 2018-04-18 11:06:53.000 108 21240.72 246.65 42949.55 47915.44 2018-04-18 11:06:54.000 108 21240.74 246.63 42949.55 47915.45 2018-04-18 11:06:55.000 108 21240.72 246.63 42949.58 47915.46 2018-04-18 11:06:56.000 108 21240.73 246.60 42949.60 47915.47 2018-04-18 11:06:57.000 108 21240.69 246.60 42949.58 47915.45 2018-04-18 11:06:58.000 108 21240.66 246.59 42949.59 47915.45 2018-04-18 11:06:59.000 108 21240.61 246.61 42949.60 47915.49 2018-04-18 11:07:00.000 108 21240.59 246.63 42949.61 47915.45 2018-04-18 11:07:01.000 108 21240.56 246.58 42949.61 47915.44 2018-04-18 11:07:02.000 108 21240.57 246.54 42949.59 47915.46 2018-04-18 11:07:03.000 108 21240.54 246.51 42949.62 47915.45 2018-04-18 11:07:04.000 108 21240.53 246.49 42949.63 47915.43 2018-04-18 11:07:05.000 108 21240.58 246.46 42949.63 47915.44 2018-04-18 11:07:06.000 108 21240.58 246.46 42949.65 47915.45 2018-04-18 11:07:07.000 108 21240.60 246.44 42949.61 47915.47 2018-04-18 11:07:08.000 108 21240.61 246.41 42949.58 47915.44 2018-04-18 11:07:09.000 108 21240.65 246.38 42949.62 47915.48 2018-04-18 11:07:10.000 108 21240.64 246.36 42949.61 47915.47 2018-04-18 11:07:11.000 108 21240.66 246.34 42949.62 47915.51 2018-04-18 11:07:12.000 108 21240.68 246.31 42949.59 47915.49 2018-04-18 11:07:13.000 108 21240.71 246.30 42949.60 47915.51 2018-04-18 11:07:14.000 108 21240.71 246.32 42949.59 47915.51 2018-04-18 11:07:15.000 108 21240.72 246.35 42949.60 47915.51 2018-04-18 11:07:16.000 108 21240.76 246.36 42949.56 47915.50 2018-04-18 11:07:17.000 108 21240.75 246.35 42949.56 47915.52 2018-04-18 11:07:18.000 108 21240.75 246.34 42949.57 47915.48 2018-04-18 11:07:19.000 108 21240.80 246.32 42949.53 47915.51 2018-04-18 11:07:20.000 108 21240.86 246.31 42949.56 47915.50 2018-04-18 11:07:21.000 108 21240.88 246.29 42949.56 47915.53 2018-04-18 11:07:22.000 108 21240.89 246.28 42949.54 47915.51 2018-04-18 11:07:23.000 108 21240.90 246.28 42949.54 47915.51 2018-04-18 11:07:24.000 108 21240.90 246.28 42949.55 47915.52 2018-04-18 11:07:25.000 108 21240.89 246.27 42949.53 47915.52 2018-04-18 11:07:26.000 108 21240.90 246.26 42949.53 47915.55 2018-04-18 11:07:27.000 108 21240.92 246.23 42949.51 47915.52 2018-04-18 11:07:28.000 108 21240.94 246.20 42949.51 47915.51 2018-04-18 11:07:29.000 108 21240.95 246.20 42949.50 47915.52 2018-04-18 11:07:30.000 108 21240.99 246.17 42949.50 47915.52 2018-04-18 11:07:31.000 108 21240.99 246.16 42949.51 47915.53 2018-04-18 11:07:32.000 108 21240.99 246.15 42949.49 47915.52 2018-04-18 11:07:33.000 108 21241.01 246.09 42949.47 47915.52 2018-04-18 11:07:34.000 108 21240.99 246.08 42949.52 47915.51 2018-04-18 11:07:35.000 108 21240.97 246.07 42949.54 47915.53 2018-04-18 11:07:36.000 108 21240.96 246.06 42949.55 47915.57 2018-04-18 11:07:37.000 108 21240.98 246.04 42949.55 47915.56 2018-04-18 11:07:38.000 108 21241.00 246.04 42949.54 47915.53 2018-04-18 11:07:39.000 108 21240.99 246.03 42949.55 47915.56 2018-04-18 11:07:40.000 108 21241.01 246.03 42949.55 47915.56 2018-04-18 11:07:41.000 108 21240.98 246.01 42949.53 47915.57 2018-04-18 11:07:42.000 108 21241.01 245.97 42949.53 47915.55 2018-04-18 11:07:43.000 108 21240.99 246.00 42949.53 47915.55 2018-04-18 11:07:44.000 108 21240.94 246.04 42949.53 47915.54 2018-04-18 11:07:45.000 108 21240.92 246.08 42949.48 47915.50 2018-04-18 11:07:46.000 108 21240.89 246.14 42949.46 47915.42 2018-04-18 11:07:47.000 108 21240.88 246.19 42949.38 47915.39 2018-04-18 11:07:48.000 108 21240.90 246.23 42949.30 47915.33 2018-04-18 11:07:49.000 108 21240.89 246.23 42949.24 47915.25 2018-04-18 11:07:50.000 108 21240.93 246.20 42949.19 47915.21 2018-04-18 11:07:51.000 108 21240.92 246.18 42949.18 47915.21 2018-04-18 11:07:52.000 108 21240.92 246.17 42949.13 47915.17 2018-04-18 11:07:53.000 108 21240.94 246.15 42949.17 47915.20 2018-04-18 11:07:54.000 108 21240.97 246.16 42949.18 47915.18 2018-04-18 11:07:55.000 108 21240.99 246.22 42949.14 47915.18 2018-04-18 11:07:56.000 108 21241.06 246.29 42949.10 47915.19 2018-04-18 11:07:57.000 108 21241.06 246.37 42949.03 47915.17 2018-04-18 11:07:58.000 108 21241.05 246.38 42948.95 47915.14 2018-04-18 11:07:59.000 108 21241.06 246.39 42948.92 47915.08 2018-04-18 11:08:00.000 108 21241.08 246.38 42948.95 47915.06 2018-04-18 11:08:01.000 108 21241.11 246.37 42948.91 47915.04 2018-04-18 11:08:02.000 108 21241.13 246.31 42948.91 47915.03 2018-04-18 11:08:03.000 108 21241.10 246.28 42948.92 47915.05 2018-04-18 11:08:04.000 108 21241.08 246.27 42948.94 47915.08 2018-04-18 11:08:05.000 108 21241.08 246.22 42948.99 47915.09 2018-04-18 11:08:06.000 108 21241.10 246.08 42949.05 47915.10 2018-04-18 11:08:07.000 108 21241.06 246.02 42949.12 47915.16 2018-04-18 11:08:08.000 108 21241.07 245.98 42949.17 47915.21 2018-04-18 11:08:09.000 108 21241.04 245.96 42949.22 47915.26 2018-04-18 11:08:10.000 108 21241.07 245.95 42949.24 47915.31 2018-04-18 11:08:11.000 108 21241.06 245.94 42949.25 47915.33 2018-04-18 11:08:12.000 108 21241.08 245.91 42949.26 47915.37 2018-04-18 11:08:13.000 108 21241.12 245.91 42949.29 47915.39 2018-04-18 11:08:14.000 108 21241.12 245.88 42949.28 47915.38 2018-04-18 11:08:15.000 108 21241.17 245.86 42949.30 47915.39 2018-04-18 11:08:16.000 108 21241.20 245.85 42949.30 47915.42 2018-04-18 11:08:17.000 108 21241.18 245.86 42949.29 47915.45 2018-04-18 11:08:18.000 108 21241.15 245.89 42949.27 47915.40 2018-04-18 11:08:19.000 108 21241.16 245.90 42949.21 47915.40 2018-04-18 11:08:20.000 108 21241.15 245.93 42949.23 47915.35 2018-04-18 11:08:21.000 108 21241.13 245.93 42949.19 47915.34 2018-04-18 11:08:22.000 108 21241.12 245.90 42949.15 47915.31 2018-04-18 11:08:23.000 108 21241.11 245.86 42949.12 47915.32 2018-04-18 11:08:24.000 108 21241.14 245.84 42949.12 47915.29 2018-04-18 11:08:25.000 108 21241.12 245.80 42949.12 47915.28 2018-04-18 11:08:26.000 108 21241.10 245.80 42949.18 47915.28 2018-04-18 11:08:27.000 108 21241.10 245.82 42949.17 47915.29 2018-04-18 11:08:28.000 108 21241.12 245.80 42949.17 47915.29 2018-04-18 11:08:29.000 108 21241.14 245.78 42949.18 47915.33 2018-04-18 11:08:30.000 108 21241.15 245.77 42949.18 47915.27 2018-04-18 11:08:31.000 108 21241.13 245.79 42949.19 47915.31 2018-04-18 11:08:32.000 108 21241.12 245.78 42949.19 47915.26 2018-04-18 11:08:33.000 108 21241.13 245.78 42949.16 47915.29 2018-04-18 11:08:34.000 108 21241.15 245.78 42949.17 47915.28 2018-04-18 11:08:35.000 108 21241.11 245.79 42949.16 47915.26 2018-04-18 11:08:36.000 108 21241.12 245.78 42949.13 47915.26 2018-04-18 11:08:37.000 108 21241.13 245.76 42949.11 47915.25 2018-04-18 11:08:38.000 108 21241.11 245.80 42949.09 47915.24 2018-04-18 11:08:39.000 108 21241.15 245.78 42949.06 47915.22 2018-04-18 11:08:40.000 108 21241.18 245.77 42949.01 47915.21 2018-04-18 11:08:41.000 108 21241.18 245.77 42949.04 47915.21 2018-04-18 11:08:42.000 108 21241.19 245.75 42949.03 47915.19 2018-04-18 11:08:43.000 108 21241.20 245.76 42949.01 47915.17 2018-04-18 11:08:44.000 108 21241.24 245.76 42949.00 47915.17 2018-04-18 11:08:45.000 108 21241.27 245.75 42948.98 47915.21 2018-04-18 11:08:46.000 108 21241.29 245.73 42948.98 47915.17 2018-04-18 11:08:47.000 108 21241.28 245.71 42949.01 47915.18 2018-04-18 11:08:48.000 108 21241.31 245.67 42948.98 47915.21 2018-04-18 11:08:49.000 108 21241.32 245.67 42948.99 47915.19 2018-04-18 11:08:50.000 108 21241.33 245.65 42949.00 47915.20 2018-04-18 11:08:51.000 108 21241.33 245.62 42949.01 47915.20 2018-04-18 11:08:52.000 108 21241.32 245.60 42949.03 47915.18 2018-04-18 11:08:53.000 108 21241.31 245.57 42949.01 47915.20 2018-04-18 11:08:54.000 108 21241.30 245.56 42948.97 47915.20 2018-04-18 11:08:55.000 108 21241.28 245.55 42948.97 47915.18 2018-04-18 11:08:56.000 108 21241.25 245.54 42948.98 47915.14 2018-04-18 11:08:57.000 108 21241.22 245.54 42948.97 47915.14 2018-04-18 11:08:58.000 108 21241.17 245.53 42948.95 47915.14 2018-04-18 11:08:59.000 108 21241.17 245.48 42948.94 47915.12 2018-04-18 11:09:00.000 108 21241.21 245.45 42948.97 47915.09 2018-04-18 11:09:01.000 108 21241.22 245.38 42948.96 47915.11 2018-04-18 11:09:02.000 108 21241.25 245.29 42949.00 47915.15 2018-04-18 11:09:03.000 108 21241.30 245.22 42949.06 47915.20 2018-04-18 11:09:04.000 108 21241.31 245.18 42949.12 47915.28 2018-04-18 11:09:05.000 108 21241.32 245.16 42949.16 47915.31 2018-04-18 11:09:06.000 108 21241.35 245.14 42949.20 47915.35 2018-04-18 11:09:07.000 108 21241.38 245.13 42949.24 47915.38 2018-04-18 11:09:08.000 108 21241.36 245.15 42949.23 47915.41 2018-04-18 11:09:09.000 108 21241.34 245.15 42949.24 47915.42 2018-04-18 11:09:10.000 108 21241.35 245.11 42949.28 47915.45 2018-04-18 11:09:11.000 108 21241.33 245.10 42949.30 47915.45 2018-04-18 11:09:12.000 108 21241.32 245.10 42949.32 47915.44 2018-04-18 11:09:13.000 108 21241.32 245.09 42949.29 47915.46 2018-04-18 11:09:14.000 108 21241.30 245.08 42949.27 47915.46 2018-04-18 11:09:15.000 108 21241.30 245.08 42949.32 47915.46 2018-04-18 11:09:16.000 108 21241.30 245.07 42949.30 47915.45 2018-04-18 11:09:17.000 108 21241.32 245.05 42949.31 47915.46 2018-04-18 11:09:18.000 108 21241.28 245.04 42949.27 47915.47 2018-04-18 11:09:19.000 108 21241.28 245.03 42949.27 47915.45 2018-04-18 11:09:20.000 108 21241.30 245.02 42949.25 47915.44 2018-04-18 11:09:21.000 108 21241.32 244.99 42949.22 47915.44 2018-04-18 11:09:22.000 108 21241.33 244.99 42949.21 47915.43 2018-04-18 11:09:23.000 108 21241.30 245.02 42949.18 47915.44 2018-04-18 11:09:24.000 108 21241.28 245.04 42949.17 47915.39 2018-04-18 11:09:25.000 108 21241.25 245.06 42949.11 47915.31 2018-04-18 11:09:26.000 108 21241.26 245.03 42949.06 47915.27 2018-04-18 11:09:27.000 108 21241.29 245.04 42949.03 47915.25 2018-04-18 11:09:28.000 108 21241.31 245.10 42949.02 47915.21 2018-04-18 11:09:29.000 108 21241.39 245.09 42948.97 47915.22 2018-04-18 11:09:30.000 108 21241.38 245.10 42948.94 47915.24 2018-04-18 11:09:31.000 108 21241.38 245.10 42948.92 47915.20 2018-04-18 11:09:32.000 108 21241.38 245.09 42948.90 47915.16 2018-04-18 11:09:33.000 108 21241.38 245.08 42948.91 47915.18 2018-04-18 11:09:34.000 108 21241.38 245.08 42948.91 47915.18 2018-04-18 11:09:35.000 108 21241.36 245.09 42948.85 47915.13 2018-04-18 11:09:36.000 108 21241.33 245.07 42948.84 47915.16 2018-04-18 11:09:37.000 108 21241.31 245.07 42948.88 47915.10 2018-04-18 11:09:38.000 108 21241.27 245.07 42948.87 47915.11 2018-04-18 11:09:39.000 108 21241.25 245.12 42948.87 47915.10 2018-04-18 11:09:40.000 108 21241.20 245.17 42948.80 47915.07 2018-04-18 11:09:41.000 108 21241.17 245.19 42948.77 47914.99 2018-04-18 11:09:42.000 108 21241.16 245.19 42948.75 47914.97 2018-04-18 11:09:43.000 108 21241.17 245.18 42948.70 47914.94 2018-04-18 11:09:44.000 108 21241.16 245.14 42948.70 47914.90 2018-04-18 11:09:45.000 108 21241.14 245.14 42948.72 47914.94 2018-04-18 11:09:46.000 108 21241.16 245.10 42948.73 47914.89 2018-04-18 11:09:47.000 108 21241.17 245.10 42948.69 47914.90 2018-04-18 11:09:48.000 108 21241.18 245.07 42948.69 47914.90 2018-04-18 11:09:49.000 108 21241.17 245.00 42948.68 47914.91 2018-04-18 11:09:50.000 108 21241.12 244.96 42948.70 47914.90 2018-04-18 11:09:51.000 108 21241.10 244.92 42948.73 47914.93 2018-04-18 11:09:52.000 108 21241.08 244.88 42948.75 47914.91 2018-04-18 11:09:53.000 108 21241.09 244.85 42948.76 47914.90 2018-04-18 11:09:54.000 108 21241.09 244.84 42948.80 47914.92 2018-04-18 11:09:55.000 108 21241.10 244.85 42948.81 47914.95 2018-04-18 11:09:56.000 108 21241.16 244.88 42948.79 47914.96 2018-04-18 11:09:57.000 108 21241.20 244.92 42948.77 47914.97 2018-04-18 11:09:58.000 108 21241.25 244.97 42948.73 47915.00 2018-04-18 11:09:59.000 108 21241.27 244.97 42948.71 47914.94 2018-04-18 11:10:00.000 108 21241.25 244.94 42948.69 47914.94 2018-04-18 11:10:01.000 108 21241.21 244.91 42948.66 47914.93 2018-04-18 11:10:02.000 108 21241.20 244.89 42948.65 47914.87 2018-04-18 11:10:03.000 108 21241.20 244.84 42948.66 47914.89 2018-04-18 11:10:04.000 108 21241.22 244.85 42948.65 47914.86 2018-04-18 11:10:05.000 108 21241.19 244.84 42948.64 47914.86 2018-04-18 11:10:06.000 108 21241.21 244.82 42948.62 47914.87 2018-04-18 11:10:07.000 108 21241.23 244.82 42948.64 47914.86 2018-04-18 11:10:08.000 108 21241.22 244.80 42948.63 47914.83 2018-04-18 11:10:09.000 108 21241.21 244.85 42948.62 47914.85 2018-04-18 11:10:10.000 108 21241.16 244.89 42948.60 47914.82 2018-04-18 11:10:11.000 108 21241.13 244.91 42948.54 47914.77 2018-04-18 11:10:12.000 108 21241.14 244.93 42948.53 47914.77 2018-04-18 11:10:13.000 108 21241.16 244.89 42948.52 47914.74 2018-04-18 11:10:14.000 108 21241.16 244.87 42948.50 47914.73 2018-04-18 11:10:15.000 108 21241.17 244.88 42948.54 47914.71 2018-04-18 11:10:16.000 108 21241.15 244.90 42948.55 47914.72 2018-04-18 11:10:17.000 108 21241.17 244.88 42948.53 47914.72 2018-04-18 11:10:18.000 108 21241.21 244.87 42948.49 47914.72 2018-04-18 11:10:19.000 108 21241.19 244.87 42948.51 47914.70 2018-04-18 11:10:20.000 108 21241.17 244.87 42948.47 47914.72 2018-04-18 11:10:21.000 108 21241.18 244.89 42948.46 47914.70 2018-04-18 11:10:22.000 108 21241.18 244.90 42948.44 47914.68 2018-04-18 11:10:23.000 108 21241.19 244.88 42948.46 47914.69 2018-04-18 11:10:24.000 108 21241.16 244.80 42948.51 47914.69 2018-04-18 11:10:25.000 108 21241.13 244.74 42948.52 47914.69 2018-04-18 11:10:26.000 108 21241.10 244.72 42948.55 47914.68 2018-04-18 11:10:27.000 108 21241.08 244.70 42948.55 47914.68 2018-04-18 11:10:28.000 108 21241.05 244.71 42948.54 47914.71 2018-04-18 11:10:29.000 108 21241.05 244.78 42948.51 47914.73 2018-04-18 11:10:30.000 108 21241.02 244.83 42948.52 47914.69 2018-04-18 11:10:31.000 108 21240.94 244.91 42948.44 47914.66 2018-04-18 11:10:32.000 108 21240.95 244.93 42948.44 47914.60 2018-04-18 11:10:33.000 108 21240.94 244.96 42948.40 47914.56 2018-04-18 11:10:34.000 108 21240.95 244.94 42948.37 47914.52 2018-04-18 11:10:35.000 108 21241.00 244.94 42948.35 47914.51 2018-04-18 11:10:36.000 108 21241.03 244.97 42948.30 47914.49 2018-04-18 11:10:37.000 108 21241.02 244.97 42948.26 47914.46 2018-04-18 11:10:38.000 108 21241.06 244.94 42948.23 47914.43 2018-04-18 11:10:39.000 108 21241.07 244.97 42948.23 47914.42 2018-04-18 11:10:40.000 108 21241.09 245.04 42948.20 47914.41 2018-04-18 11:10:41.000 108 21241.07 245.15 42948.13 47914.35 2018-04-18 11:10:42.000 108 21241.06 245.14 42948.10 47914.32 2018-04-18 11:10:43.000 108 21241.05 245.11 42948.07 47914.28 2018-04-18 11:10:44.000 108 21241.04 245.09 42948.04 47914.25 2018-04-18 11:10:45.000 108 21241.05 245.11 42948.02 47914.20 2018-04-18 11:10:46.000 108 21241.07 245.12 42947.98 47914.22 2018-04-18 11:10:47.000 108 21241.07 245.13 42947.98 47914.21 2018-04-18 11:10:48.000 108 21241.07 245.12 42947.98 47914.21 2018-04-18 11:10:49.000 108 21241.08 245.11 42947.98 47914.18 2018-04-18 11:10:50.000 108 21241.09 245.09 42947.96 47914.17 2018-04-18 11:10:51.000 108 21241.08 245.04 42947.98 47914.18 2018-04-18 11:10:52.000 108 21241.08 245.02 42947.98 47914.19 2018-04-18 11:10:53.000 108 21241.07 245.02 42947.99 47914.18 2018-04-18 11:10:54.000 108 21241.06 245.01 42947.99 47914.17 2018-04-18 11:10:55.000 108 21241.06 244.99 42948.00 47914.20 2018-04-18 11:10:56.000 108 21241.08 244.95 42947.96 47914.18 2018-04-18 11:10:57.000 108 21241.07 244.92 42947.96 47914.21 2018-04-18 11:10:58.000 108 21241.05 244.91 42948.04 47914.22 2018-04-18 11:10:59.000 108 21241.08 244.90 42948.03 47914.20 2018-04-18 11:11:00.000 108 21241.12 244.85 42947.99 47914.22 2018-04-18 11:11:01.000 108 21241.10 244.80 42948.00 47914.23 2018-04-18 11:11:02.000 108 21241.05 244.67 42948.04 47914.22 2018-04-18 11:11:03.000 108 21241.00 244.56 42948.12 47914.26 2018-04-18 11:11:04.000 108 21241.01 244.48 42948.16 47914.28 2018-04-18 11:11:05.000 108 21241.02 244.47 42948.21 47914.36 2018-04-18 11:11:06.000 108 21241.03 244.46 42948.23 47914.40 2018-04-18 11:11:07.000 108 21240.97 244.48 42948.23 47914.39 2018-04-18 11:11:08.000 108 21240.96 244.57 42948.22 47914.42 2018-04-18 11:11:09.000 108 21240.97 244.64 42948.18 47914.37 2018-04-18 11:11:10.000 108 21240.94 244.66 42948.17 47914.35 2018-04-18 11:11:11.000 108 21240.94 244.64 42948.18 47914.28 2018-04-18 11:11:12.000 108 21240.98 244.67 42948.13 47914.27 2018-04-18 11:11:13.000 108 21241.00 244.62 42948.13 47914.28 2018-04-18 11:11:14.000 108 21240.98 244.60 42948.10 47914.24 2018-04-18 11:11:15.000 108 21241.01 244.56 42948.07 47914.25 2018-04-18 11:11:16.000 108 21241.02 244.54 42948.08 47914.25 2018-04-18 11:11:17.000 108 21241.03 244.54 42948.09 47914.24 2018-04-18 11:11:18.000 108 21241.05 244.53 42948.08 47914.26 2018-04-18 11:11:19.000 108 21241.05 244.50 42948.10 47914.26 2018-04-18 11:11:20.000 108 21241.07 244.44 42948.11 47914.27 2018-04-18 11:11:21.000 108 21241.09 244.39 42948.13 47914.32 2018-04-18 11:11:22.000 108 21241.07 244.33 42948.15 47914.31 2018-04-18 11:11:23.000 108 21241.05 244.25 42948.20 47914.29 2018-04-18 11:11:24.000 108 21241.04 244.19 42948.22 47914.38 2018-04-18 11:11:25.000 108 21241.01 244.15 42948.29 47914.39 2018-04-18 11:11:26.000 108 21241.04 244.07 42948.32 47914.43 2018-04-18 11:11:27.000 108 21241.04 244.04 42948.37 47914.47 2018-04-18 11:11:28.000 108 21240.98 244.01 42948.44 47914.50 2018-04-18 11:11:29.000 108 21240.94 243.99 42948.44 47914.53 2018-04-18 11:11:30.000 108 21240.96 243.96 42948.47 47914.56 2018-04-18 11:11:31.000 108 21240.94 243.92 42948.50 47914.56 2018-04-18 11:11:32.000 108 21240.95 243.86 42948.52 47914.61 2018-04-18 11:11:33.000 108 21240.94 243.84 42948.55 47914.62 2018-04-18 11:11:34.000 108 21240.90 243.84 42948.55 47914.64 2018-04-18 11:11:35.000 108 21240.90 243.85 42948.56 47914.64 2018-04-18 11:11:36.000 108 21240.92 243.85 42948.55 47914.65 2018-04-18 11:11:37.000 108 21240.90 243.84 42948.57 47914.64 2018-04-18 11:11:38.000 108 21240.96 243.81 42948.54 47914.65 2018-04-18 11:11:39.000 108 21240.94 243.82 42948.55 47914.67 2018-04-18 11:11:40.000 108 21240.93 243.79 42948.57 47914.66 2018-04-18 11:11:41.000 108 21240.94 243.78 42948.55 47914.65 2018-04-18 11:11:42.000 108 21240.90 243.78 42948.57 47914.64 2018-04-18 11:11:43.000 108 21240.91 243.78 42948.54 47914.67 2018-04-18 11:11:44.000 108 21240.91 243.80 42948.54 47914.61 2018-04-18 11:11:45.000 108 21240.92 243.77 42948.51 47914.61 2018-04-18 11:11:46.000 108 21240.92 243.78 42948.53 47914.65 2018-04-18 11:11:47.000 108 21240.90 243.77 42948.53 47914.60 2018-04-18 11:11:48.000 108 21240.94 243.76 42948.52 47914.62 2018-04-18 11:11:49.000 108 21240.95 243.75 42948.53 47914.59 2018-04-18 11:11:50.000 108 21240.92 243.74 42948.53 47914.62 2018-04-18 11:11:51.000 108 21240.90 243.71 42948.51 47914.61 2018-04-18 11:11:52.000 108 21240.87 243.71 42948.51 47914.58 2018-04-18 11:11:53.000 108 21240.86 243.71 42948.53 47914.59 2018-04-18 11:11:54.000 108 21240.87 243.68 42948.54 47914.60 2018-04-18 11:11:55.000 108 21240.85 243.68 42948.51 47914.60 2018-04-18 11:11:56.000 108 21240.90 243.66 42948.52 47914.60 2018-04-18 11:11:57.000 108 21240.88 243.66 42948.53 47914.58 2018-04-18 11:11:58.000 108 21240.88 243.65 42948.52 47914.59 2018-04-18 11:11:59.000 108 21240.86 243.67 42948.50 47914.59 2018-04-18 11:12:00.000 108 21240.87 243.69 42948.46 47914.58 2018-04-18 11:12:01.000 108 21240.90 243.65 42948.47 47914.58 2018-04-18 11:12:02.000 108 21240.90 243.62 42948.45 47914.57 2018-04-18 11:12:03.000 108 21240.92 243.63 42948.45 47914.56 2018-04-18 11:12:04.000 108 21240.93 243.61 42948.47 47914.55 2018-04-18 11:12:05.000 108 21240.94 243.59 42948.43 47914.56 2018-04-18 11:12:06.000 108 21240.96 243.57 42948.43 47914.55 2018-04-18 11:12:07.000 108 21240.92 243.54 42948.43 47914.56 2018-04-18 11:12:08.000 108 21240.89 243.51 42948.43 47914.53 2018-04-18 11:12:09.000 108 21240.87 243.47 42948.46 47914.52 2018-04-18 11:12:10.000 108 21240.83 243.45 42948.46 47914.55 2018-04-18 11:12:11.000 108 21240.83 243.44 42948.45 47914.54 2018-04-18 11:12:12.000 108 21240.84 243.48 42948.48 47914.53 2018-04-18 11:12:13.000 108 21240.84 243.53 42948.47 47914.53 2018-04-18 11:12:14.000 108 21240.88 243.51 42948.46 47914.53 2018-04-18 11:12:15.000 108 21240.90 243.48 42948.44 47914.52 2018-04-18 11:12:16.000 108 21240.89 243.46 42948.43 47914.49 2018-04-18 11:12:17.000 108 21240.89 243.45 42948.40 47914.49 2018-04-18 11:12:18.000 108 21240.87 243.46 42948.40 47914.49 2018-04-18 11:12:19.000 108 21240.89 243.49 42948.38 47914.46 2018-04-18 11:12:20.000 108 21240.89 243.52 42948.40 47914.51 2018-04-18 11:12:21.000 108 21240.92 243.53 42948.35 47914.52 2018-04-18 11:12:22.000 108 21240.98 243.50 42948.35 47914.47 2018-04-18 11:12:23.000 108 21240.97 243.51 42948.33 47914.42 2018-04-18 11:12:24.000 108 21240.95 243.56 42948.32 47914.45 2018-04-18 11:12:25.000 108 21240.93 243.63 42948.27 47914.41 2018-04-18 11:12:26.000 108 21240.94 243.67 42948.20 47914.40 2018-04-18 11:12:27.000 108 21240.96 243.68 42948.13 47914.35 2018-04-18 11:12:28.000 108 21240.93 243.70 42948.11 47914.31 2018-04-18 11:12:29.000 108 21240.96 243.72 42948.08 47914.26 2018-04-18 11:12:30.000 108 21240.99 243.67 42948.06 47914.26 2018-04-18 11:12:31.000 108 21240.97 243.64 42948.08 47914.21 2018-04-18 11:12:32.000 108 21240.93 243.63 42948.06 47914.22 2018-04-18 11:12:33.000 108 21240.91 243.62 42948.04 47914.20 2018-04-18 11:12:34.000 108 21240.92 243.58 42948.02 47914.21 2018-04-18 11:12:35.000 108 21240.92 243.58 42948.06 47914.23 2018-04-18 11:12:36.000 108 21240.92 243.57 42948.05 47914.21 2018-04-18 11:12:37.000 108 21240.91 243.58 42948.11 47914.20 2018-04-18 11:12:38.000 108 21240.94 243.57 42948.05 47914.20 2018-04-18 11:12:39.000 108 21240.96 243.55 42948.02 47914.20 2018-04-18 11:12:40.000 108 21240.95 243.52 42948.04 47914.21 2018-04-18 11:12:41.000 108 21240.94 243.48 42948.05 47914.20 2018-04-18 11:12:42.000 108 21240.96 243.45 42948.05 47914.23 2018-04-18 11:12:43.000 108 21240.99 243.42 42948.03 47914.22 2018-04-18 11:12:44.000 108 21240.99 243.39 42948.03 47914.25 2018-04-18 11:12:45.000 108 21241.01 243.36 42948.06 47914.24 2018-04-18 11:12:46.000 108 21241.04 243.34 42948.04 47914.27 2018-04-18 11:12:47.000 108 21241.07 243.29 42948.04 47914.28 2018-04-18 11:12:48.000 108 21241.07 243.22 42948.04 47914.26 2018-04-18 11:12:49.000 108 21241.08 243.18 42948.07 47914.26 2018-04-18 11:12:50.000 108 21241.07 243.11 42948.10 47914.27 2018-04-18 11:12:51.000 108 21241.02 243.07 42948.11 47914.29 2018-04-18 11:12:52.000 108 21240.98 243.08 42948.18 47914.30 2018-04-18 11:12:53.000 108 21240.97 243.11 42948.16 47914.32 2018-04-18 11:12:54.000 108 21241.00 243.11 42948.16 47914.34 2018-04-18 11:12:55.000 108 21241.02 243.11 42948.13 47914.33 2018-04-18 11:12:56.000 108 21241.00 243.12 42948.13 47914.32 2018-04-18 11:12:57.000 108 21240.97 243.14 42948.14 47914.29 2018-04-18 11:12:58.000 108 21240.98 243.15 42948.11 47914.29 2018-04-18 11:12:59.000 108 21240.96 243.19 42948.10 47914.25 2018-04-18 11:13:00.000 108 21240.99 243.19 42948.06 47914.22 2018-04-18 11:13:01.000 108 21241.02 243.18 42948.05 47914.22 2018-04-18 11:13:02.000 108 21240.99 243.16 42948.02 47914.19 2018-04-18 11:13:03.000 108 21240.99 243.15 42947.98 47914.20 2018-04-18 11:13:04.000 108 21240.98 243.12 42948.00 47914.19 2018-04-18 11:13:05.000 108 21241.02 243.11 42947.98 47914.21 2018-04-18 11:13:06.000 108 21241.08 243.10 42947.99 47914.18 2018-04-18 11:13:07.000 108 21241.10 243.12 42947.97 47914.17 2018-04-18 11:13:08.000 108 21241.15 243.14 42947.92 47914.20 2018-04-18 11:13:09.000 108 21241.15 243.15 42947.94 47914.20 2018-04-18 11:13:10.000 108 21241.16 243.15 42947.90 47914.16 2018-04-18 11:13:11.000 108 21241.15 243.13 42947.91 47914.16 2018-04-18 11:13:12.000 108 21241.17 243.13 42947.90 47914.15 2018-04-18 11:13:13.000 108 21241.21 243.10 42947.89 47914.16 2018-04-18 11:13:14.000 108 21241.23 243.10 42947.84 47914.16 2018-04-18 11:13:15.000 108 21241.25 243.08 42947.83 47914.15 2018-04-18 11:13:16.000 108 21241.28 243.07 42947.83 47914.16 2018-04-18 11:13:17.000 108 21241.30 243.05 42947.85 47914.20 2018-04-18 11:13:18.000 108 21241.31 243.04 42947.83 47914.16 2018-04-18 11:13:19.000 108 21241.29 243.03 42947.83 47914.18 2018-04-18 11:13:20.000 108 21241.31 243.03 42947.84 47914.18 2018-04-18 11:13:21.000 108 21241.28 243.04 42947.82 47914.16 2018-04-18 11:13:22.000 108 21241.28 243.03 42947.78 47914.13 2018-04-18 11:13:23.000 108 21241.30 243.00 42947.76 47914.09 2018-04-18 11:13:24.000 108 21241.29 243.00 42947.75 47914.08 2018-04-18 11:13:25.000 108 21241.31 242.95 42947.72 47914.06 2018-04-18 11:13:26.000 108 21241.35 242.93 42947.69 47914.06 2018-04-18 11:13:27.000 108 21241.32 242.93 42947.69 47914.07 2018-04-18 11:13:28.000 108 21241.34 242.87 42947.69 47914.03 2018-04-18 11:13:29.000 108 21241.32 242.80 42947.73 47914.07 2018-04-18 11:13:30.000 108 21241.34 242.77 42947.72 47914.04 2018-04-18 11:13:31.000 108 21241.35 242.78 42947.76 47914.07 2018-04-18 11:13:32.000 108 21241.37 242.76 42947.73 47914.09 2018-04-18 11:13:33.000 108 21241.42 242.76 42947.71 47914.08 2018-04-18 11:13:34.000 108 21241.43 242.75 42947.72 47914.11 2018-04-18 11:13:35.000 108 21241.44 242.71 42947.73 47914.10 2018-04-18 11:13:36.000 108 21241.43 242.66 42947.72 47914.12 2018-04-18 11:13:37.000 108 21241.43 242.64 42947.74 47914.11 2018-04-18 11:13:38.000 108 21241.47 242.64 42947.74 47914.13 2018-04-18 11:13:39.000 108 21241.46 242.66 42947.72 47914.13 2018-04-18 11:13:40.000 108 21241.49 242.65 42947.70 47914.13 2018-04-18 11:13:41.000 108 21241.48 242.69 42947.70 47914.11 2018-04-18 11:13:42.000 108 21241.49 242.77 42947.67 47914.10 2018-04-18 11:13:43.000 108 21241.48 242.77 42947.62 47914.08 2018-04-18 11:13:44.000 108 21241.45 242.77 42947.55 47914.00 2018-04-18 11:13:45.000 108 21241.44 242.72 42947.53 47913.96 2018-04-18 11:13:46.000 108 21241.42 242.72 42947.54 47913.94 2018-04-18 11:13:47.000 108 21241.40 242.82 42947.52 47913.96 2018-04-18 11:13:48.000 108 21241.41 242.89 42947.46 47913.91 2018-04-18 11:13:49.000 108 21241.46 242.90 42947.41 47913.88 2018-04-18 11:13:50.000 108 21241.47 242.92 42947.39 47913.88 2018-04-18 11:13:51.000 108 21241.45 242.92 42947.39 47913.83 2018-04-18 11:13:52.000 108 21241.50 242.89 42947.39 47913.83 2018-04-18 11:13:53.000 108 21241.53 242.89 42947.37 47913.80 2018-04-18 11:13:54.000 108 21241.57 242.90 42947.36 47913.82 2018-04-18 11:13:55.000 108 21241.61 242.89 42947.31 47913.82 2018-04-18 11:13:56.000 108 21241.66 242.89 42947.31 47913.82 2018-04-18 11:13:57.000 108 21241.67 242.90 42947.28 47913.81 2018-04-18 11:13:58.000 108 21241.68 242.93 42947.26 47913.81 2018-04-18 11:13:59.000 108 21241.68 242.97 42947.21 47913.80 2018-04-18 11:14:00.000 108 21241.71 242.97 42947.18 47913.77 2018-04-18 11:14:01.000 108 21241.73 242.96 42947.15 47913.76 2018-04-18 11:14:02.000 108 21241.75 242.95 42947.14 47913.73 2018-04-18 11:14:03.000 108 21241.72 242.93 42947.12 47913.72 2018-04-18 11:14:04.000 108 21241.75 242.89 42947.10 47913.73 2018-04-18 11:14:05.000 108 21241.73 242.86 42947.10 47913.72 2018-04-18 11:14:06.000 108 21241.71 242.85 42947.14 47913.74 2018-04-18 11:14:07.000 108 21241.70 242.83 42947.19 47913.76 2018-04-18 11:14:08.000 108 21241.70 242.84 42947.16 47913.75 2018-04-18 11:14:09.000 108 21241.70 242.85 42947.18 47913.75 2018-04-18 11:14:10.000 108 21241.68 242.84 42947.16 47913.76 2018-04-18 11:14:11.000 108 21241.66 242.84 42947.15 47913.77 2018-04-18 11:14:12.000 108 21241.65 242.84 42947.16 47913.74 2018-04-18 11:14:13.000 108 21241.65 242.86 42947.15 47913.73 2018-04-18 11:14:14.000 108 21241.66 242.85 42947.15 47913.71 2018-04-18 11:14:15.000 108 21241.64 242.85 42947.14 47913.71 2018-04-18 11:14:16.000 108 21241.61 242.84 42947.12 47913.71 2018-04-18 11:14:17.000 108 21241.63 242.81 42947.15 47913.69 2018-04-18 11:14:18.000 108 21241.62 242.78 42947.16 47913.68 2018-04-18 11:14:19.000 108 21241.62 242.79 42947.13 47913.69 2018-04-18 11:14:20.000 108 21241.61 242.79 42947.10 47913.68 2018-04-18 11:14:21.000 108 21241.62 242.78 42947.09 47913.69 2018-04-18 11:14:22.000 108 21241.63 242.77 42947.08 47913.65 2018-04-18 11:14:23.000 108 21241.63 242.73 42947.10 47913.65 2018-04-18 11:14:24.000 108 21241.67 242.66 42947.12 47913.65 2018-04-18 11:14:25.000 108 21241.65 242.58 42947.16 47913.68 2018-04-18 11:14:26.000 108 21241.65 242.55 42947.22 47913.72 2018-04-18 11:14:27.000 108 21241.63 242.49 42947.22 47913.73 2018-04-18 11:14:28.000 108 21241.60 242.45 42947.26 47913.76 2018-04-18 11:14:29.000 108 21241.60 242.47 42947.31 47913.77 2018-04-18 11:14:30.000 108 21241.60 242.46 42947.31 47913.80 2018-04-18 11:14:31.000 108 21241.57 242.46 42947.29 47913.77 2018-04-18 11:14:32.000 108 21241.55 242.41 42947.32 47913.79 2018-04-18 11:14:33.000 108 21241.52 242.36 42947.32 47913.78 2018-04-18 11:14:34.000 108 21241.50 242.38 42947.31 47913.78 2018-04-18 11:14:35.000 108 21241.50 242.44 42947.27 47913.80 2018-04-18 11:14:36.000 108 21241.50 242.47 42947.27 47913.78 2018-04-18 11:14:37.000 108 21241.51 242.46 42947.27 47913.76 2018-04-18 11:14:38.000 108 21241.55 242.43 42947.28 47913.75 2018-04-18 11:14:39.000 108 21241.54 242.46 42947.24 47913.72 2018-04-18 11:14:40.000 108 21241.57 242.49 42947.19 47913.72 2018-04-18 11:14:41.000 108 21241.59 242.51 42947.14 47913.72 2018-04-18 11:14:42.000 108 21241.61 242.53 42947.14 47913.69 2018-04-18 11:14:43.000 108 21241.61 242.50 42947.13 47913.65 2018-04-18 11:14:44.000 108 21241.62 242.43 42947.12 47913.64 2018-04-18 11:14:45.000 108 21241.63 242.42 42947.13 47913.66 2018-04-18 11:14:46.000 108 21241.65 242.39 42947.15 47913.65 2018-04-18 11:14:47.000 108 21241.65 242.37 42947.17 47913.69 2018-04-18 11:14:48.000 108 21241.65 242.29 42947.16 47913.68 2018-04-18 11:14:49.000 108 21241.65 242.23 42947.18 47913.71 2018-04-18 11:14:50.000 108 21241.63 242.21 42947.23 47913.73 2018-04-18 11:14:51.000 108 21241.65 242.19 42947.24 47913.75 2018-04-18 11:14:52.000 108 21241.65 242.13 42947.25 47913.77 2018-04-18 11:14:53.000 108 21241.65 242.10 42947.25 47913.80 2018-04-18 11:14:54.000 108 21241.64 242.08 42947.25 47913.78 2018-04-18 11:14:55.000 108 21241.61 242.07 42947.25 47913.80 2018-04-18 11:14:56.000 108 21241.62 242.08 42947.25 47913.79 2018-04-18 11:14:57.000 108 21241.64 242.04 42947.27 47913.82 2018-04-18 11:14:58.000 108 21241.63 242.04 42947.28 47913.83 2018-04-18 11:14:59.000 108 21241.65 242.00 42947.29 47913.83 2018-04-18 11:15:00.000 108 21241.66 241.98 42947.31 47913.85 2018-04-18 11:15:01.000 108 21241.64 242.00 42947.31 47913.84 2018-04-18 11:15:02.000 108 21241.67 242.03 42947.31 47913.82 2018-04-18 11:15:03.000 108 21241.68 242.01 42947.30 47913.83 2018-04-18 11:15:04.000 108 21241.72 241.99 42947.30 47913.82 2018-04-18 11:15:05.000 108 21241.78 241.97 42947.30 47913.86 2018-04-18 11:15:06.000 108 21241.78 241.97 42947.27 47913.86 2018-04-18 11:15:07.000 108 21241.79 241.96 42947.26 47913.87 2018-04-18 11:15:08.000 108 21241.79 241.91 42947.28 47913.91 2018-04-18 11:15:09.000 108 21241.81 241.90 42947.29 47913.88 2018-04-18 11:15:10.000 108 21241.78 241.88 42947.30 47913.90 2018-04-18 11:15:11.000 108 21241.81 241.85 42947.29 47913.91 2018-04-18 11:15:12.000 108 21241.83 241.84 42947.32 47913.95 2018-04-18 11:15:13.000 108 21241.86 241.78 42947.35 47913.96 2018-04-18 11:15:14.000 108 21241.87 241.76 42947.34 47913.96 2018-04-18 11:15:15.000 108 21241.86 241.74 42947.35 47913.98 2018-04-18 11:15:16.000 108 21241.89 241.70 42947.39 47914.01 2018-04-18 11:15:17.000 108 21241.89 241.66 42947.40 47914.05 2018-04-18 11:15:18.000 108 21241.89 241.66 42947.39 47914.04 2018-04-18 11:15:19.000 108 21241.93 241.63 42947.41 47914.06 2018-04-18 11:15:20.000 108 21241.92 241.63 42947.48 47914.07 2018-04-18 11:15:21.000 108 21241.91 241.64 42947.46 47914.11 2018-04-18 11:15:22.000 108 21241.93 241.63 42947.43 47914.10 2018-04-18 11:15:23.000 108 21241.93 241.61 42947.43 47914.12 2018-04-18 11:15:24.000 108 21241.91 241.64 42947.42 47914.09 2018-04-18 11:15:25.000 108 21241.92 241.64 42947.44 47914.10 2018-04-18 11:15:26.000 108 21241.92 241.63 42947.44 47914.10 2018-04-18 11:15:27.000 108 21241.89 241.57 42947.44 47914.06 2018-04-18 11:15:28.000 108 21241.87 241.52 42947.45 47914.09 2018-04-18 11:15:29.000 108 21241.91 241.56 42947.50 47914.11 2018-04-18 11:15:30.000 108 21241.96 241.60 42947.49 47914.11 2018-04-18 11:15:31.000 108 21241.95 241.60 42947.43 47914.07 2018-04-18 11:15:32.000 108 21241.95 241.58 42947.37 47914.09 2018-04-18 11:15:33.000 108 21241.97 241.59 42947.35 47914.08 2018-04-18 11:15:34.000 108 21242.02 241.61 42947.33 47914.05 2018-04-18 11:15:35.000 108 21242.10 241.63 42947.31 47914.06 2018-04-18 11:15:36.000 108 21242.13 241.65 42947.25 47914.04 2018-04-18 11:15:37.000 108 21242.13 241.60 42947.25 47914.04 2018-04-18 11:15:38.000 108 21242.11 241.55 42947.19 47913.98 2018-04-18 11:15:39.000 108 21242.10 241.50 42947.23 47913.98 2018-04-18 11:15:40.000 108 21242.11 241.48 42947.25 47914.00 2018-04-18 11:15:41.000 108 21242.13 241.48 42947.26 47914.03 2018-04-18 11:15:42.000 108 21242.14 241.46 42947.26 47914.01 2018-04-18 11:15:43.000 108 21242.11 241.45 42947.23 47914.01 2018-04-18 11:15:44.000 108 21242.13 241.45 42947.26 47913.99 2018-04-18 11:15:45.000 108 21242.20 241.45 42947.22 47914.00 2018-04-18 11:15:46.000 108 21242.16 241.47 42947.19 47914.03 2018-04-18 11:15:47.000 108 21242.21 241.49 42947.17 47914.00 2018-04-18 11:15:48.000 108 21242.22 241.48 42947.19 47914.00 2018-04-18 11:15:49.000 108 21242.22 241.46 42947.13 47913.95 2018-04-18 11:15:50.000 108 21242.25 241.44 42947.13 47913.94 2018-04-18 11:15:51.000 108 21242.17 241.42 42947.14 47913.95 2018-04-18 11:15:52.000 108 21242.15 241.36 42947.16 47913.91 2018-04-18 11:15:53.000 108 21242.17 241.32 42947.18 47913.90 2018-04-18 11:15:54.000 108 21242.17 241.32 42947.15 47913.94 2018-04-18 11:15:55.000 108 21242.18 241.35 42947.14 47913.92 2018-04-18 11:15:56.000 108 21242.22 241.34 42947.11 47913.93 2018-04-18 11:15:57.000 108 21242.19 241.32 42947.11 47913.93 2018-04-18 11:15:58.000 108 21242.22 241.31 42947.13 47913.93 2018-04-18 11:15:59.000 108 21242.25 241.27 42947.13 47913.92 2018-04-18 11:16:00.000 108 21242.22 241.25 42947.10 47913.94 2018-04-18 11:16:01.000 108 21242.22 241.23 42947.10 47913.96 2018-04-18 11:16:02.000 108 21242.22 241.25 42947.14 47913.93 2018-04-18 11:16:03.000 108 21242.22 241.28 42947.09 47913.95 2018-04-18 11:16:04.000 108 21242.23 241.28 42947.06 47913.92 2018-04-18 11:16:05.000 108 21242.20 241.27 42947.06 47913.90 2018-04-18 11:16:06.000 108 21242.20 241.27 42947.03 47913.85 2018-04-18 11:16:07.000 108 21242.17 241.28 42947.03 47913.85 2018-04-18 11:16:08.000 108 21242.13 241.27 42947.00 47913.78 2018-04-18 11:16:09.000 108 21242.15 241.23 42947.01 47913.82 2018-04-18 11:16:10.000 108 21242.13 241.21 42947.01 47913.77 2018-04-18 11:16:11.000 108 21242.18 241.15 42946.98 47913.77 2018-04-18 11:16:12.000 108 21242.19 241.12 42946.99 47913.77 2018-04-18 11:16:13.000 108 21242.22 241.12 42946.99 47913.78 2018-04-18 11:16:14.000 108 21242.27 241.13 42946.96 47913.78 2018-04-18 11:16:15.000 108 21242.28 241.11 42946.92 47913.76 2018-04-18 11:16:16.000 108 21242.28 241.07 42946.92 47913.79 2018-04-18 11:16:17.000 108 21242.25 241.05 42946.93 47913.80 2018-04-18 11:16:18.000 108 21242.26 241.02 42946.91 47913.78 2018-04-18 11:16:19.000 108 21242.30 240.99 42946.95 47913.79 2018-04-18 11:16:20.000 108 21242.29 241.01 42946.95 47913.79 2018-04-18 11:16:21.000 108 21242.32 240.99 42946.92 47913.81 2018-04-18 11:16:22.000 108 21242.29 240.97 42946.95 47913.80 2018-04-18 11:16:23.000 108 21242.25 240.96 42946.99 47913.81 2018-04-18 11:16:24.000 108 21242.23 240.93 42947.01 47913.80 2018-04-18 11:16:25.000 108 21242.24 240.93 42947.02 47913.83 2018-04-18 11:16:26.000 108 21242.21 240.93 42947.02 47913.83 2018-04-18 11:16:27.000 108 21242.20 240.89 42947.03 47913.84 2018-04-18 11:16:28.000 108 21242.19 240.92 42947.03 47913.84 2018-04-18 11:16:29.000 108 21242.23 240.99 42947.04 47913.86 2018-04-18 11:16:30.000 108 21242.27 241.02 42947.02 47913.86 2018-04-18 11:16:31.000 108 21242.27 241.04 42946.97 47913.84 2018-04-18 11:16:32.000 108 21242.31 241.06 42946.94 47913.80 2018-04-18 11:16:33.000 108 21242.31 241.10 42946.88 47913.78 2018-04-18 11:16:34.000 108 21242.32 241.09 42946.86 47913.74 2018-04-18 11:16:35.000 108 21242.38 241.06 42946.83 47913.76 2018-04-18 11:16:36.000 108 21242.40 241.05 42946.83 47913.74 2018-04-18 11:16:37.000 108 21242.41 241.05 42946.80 47913.74 2018-04-18 11:16:38.000 108 21242.43 241.08 42946.77 47913.72 2018-04-18 11:16:39.000 108 21242.43 241.10 42946.72 47913.69 2018-04-18 11:16:40.000 108 21242.41 241.13 42946.67 47913.68 2018-04-18 11:16:41.000 108 21242.45 241.12 42946.69 47913.64 2018-04-18 11:16:42.000 108 21242.47 241.13 42946.65 47913.63 2018-04-18 11:16:43.000 108 21242.50 241.12 42946.64 47913.63 2018-04-18 11:16:44.000 108 21242.51 241.08 42946.65 47913.63 2018-04-18 11:16:45.000 108 21242.51 241.09 42946.64 47913.63 2018-04-18 11:16:46.000 108 21242.55 241.08 42946.63 47913.62 2018-04-18 11:16:47.000 108 21242.55 241.06 42946.62 47913.64 2018-04-18 11:16:48.000 108 21242.57 241.03 42946.59 47913.66 2018-04-18 11:16:49.000 108 21242.62 241.03 42946.60 47913.67 2018-04-18 11:16:50.000 108 21242.68 240.99 42946.62 47913.67 2018-04-18 11:16:51.000 108 21242.71 240.98 42946.59 47913.68 2018-04-18 11:16:52.000 108 21242.74 240.95 42946.58 47913.70 2018-04-18 11:16:53.000 108 21242.73 240.89 42946.62 47913.68 2018-04-18 11:16:54.000 108 21242.76 240.82 42946.60 47913.69 2018-04-18 11:16:55.000 108 21242.76 240.77 42946.58 47913.73 2018-04-18 11:16:56.000 108 21242.80 240.76 42946.61 47913.75 2018-04-18 11:16:57.000 108 21242.84 240.74 42946.64 47913.77 2018-04-18 11:16:58.000 108 21242.88 240.71 42946.65 47913.77 2018-04-18 11:16:59.000 108 21242.89 240.71 42946.63 47913.77 2018-04-18 11:17:00.000 108 21242.91 240.71 42946.61 47913.81 2018-04-18 11:17:01.000 108 21242.93 240.66 42946.60 47913.79 2018-04-18 11:17:02.000 108 21242.97 240.64 42946.59 47913.83 2018-04-18 11:17:03.000 108 21242.95 240.66 42946.59 47913.83 2018-04-18 11:17:04.000 108 21242.92 240.62 42946.61 47913.80 2018-04-18 11:17:05.000 108 21242.95 240.59 42946.62 47913.80 2018-04-18 11:17:06.000 108 21242.97 240.54 42946.62 47913.83 2018-04-18 11:17:07.000 108 21243.01 240.50 42946.63 47913.81 2018-04-18 11:17:08.000 108 21243.03 240.45 42946.65 47913.84 2018-04-18 11:17:09.000 108 21243.04 240.45 42946.65 47913.83 2018-04-18 11:17:10.000 108 21243.06 240.44 42946.66 47913.85 2018-04-18 11:17:11.000 108 21243.10 240.41 42946.64 47913.87 2018-04-18 11:17:12.000 108 21243.12 240.40 42946.64 47913.89 2018-04-18 11:17:13.000 108 21243.14 240.40 42946.60 47913.85 2018-04-18 11:17:14.000 108 21243.19 240.49 42946.60 47913.89 2018-04-18 11:17:15.000 108 21243.20 240.60 42946.53 47913.86 2018-04-18 11:17:16.000 108 21243.22 240.64 42946.45 47913.80 2018-04-18 11:17:17.000 108 21243.25 240.67 42946.36 47913.75 2018-04-18 11:17:18.000 108 21243.24 240.65 42946.31 47913.71 2018-04-18 11:17:19.000 108 21243.26 240.64 42946.31 47913.70 2018-04-18 11:17:20.000 108 21243.31 240.62 42946.29 47913.68 2018-04-18 11:17:21.000 108 21243.35 240.61 42946.26 47913.68 2018-04-18 11:17:22.000 108 21243.32 240.61 42946.28 47913.66 2018-04-18 11:17:23.000 108 21243.28 240.59 42946.27 47913.68 2018-04-18 11:17:24.000 108 21243.29 240.53 42946.31 47913.69 2018-04-18 11:17:25.000 108 21243.29 240.50 42946.34 47913.65 2018-04-18 11:17:26.000 108 21243.27 240.46 42946.36 47913.67 2018-04-18 11:17:27.000 108 21243.27 240.42 42946.40 47913.72 2018-04-18 11:17:28.000 108 21243.29 240.48 42946.40 47913.73 2018-04-18 11:17:29.000 108 21243.28 240.54 42946.35 47913.74 2018-04-18 11:17:30.000 108 21243.27 240.62 42946.28 47913.70 2018-04-18 11:17:31.000 108 21243.29 240.63 42946.26 47913.67 2018-04-18 11:17:32.000 108 21243.31 240.62 42946.25 47913.65 2018-04-18 11:17:33.000 108 21243.32 240.62 42946.23 47913.64 2018-04-18 11:17:34.000 108 21243.32 240.59 42946.26 47913.57 2018-04-18 11:17:35.000 108 21243.30 240.55 42946.22 47913.59 2018-04-18 11:17:36.000 108 21243.27 240.53 42946.21 47913.59 2018-04-18 11:17:37.000 108 21243.25 240.52 42946.23 47913.57 2018-04-18 11:17:38.000 108 21243.21 240.53 42946.25 47913.55 2018-04-18 11:17:39.000 108 21243.19 240.48 42946.24 47913.56 2018-04-18 11:17:40.000 108 21243.20 240.44 42946.24 47913.55 2018-04-18 11:17:41.000 108 21243.15 240.42 42946.26 47913.56 2018-04-18 11:17:42.000 108 21243.14 240.42 42946.26 47913.53 2018-04-18 11:17:43.000 108 21243.12 240.40 42946.26 47913.56 2018-04-18 11:17:44.000 108 21243.11 240.38 42946.30 47913.57 2018-04-18 11:17:45.000 108 21243.09 240.32 42946.29 47913.54 2018-04-18 11:17:46.000 108 21243.08 240.29 42946.30 47913.52 2018-04-18 11:17:47.000 108 21243.05 240.26 42946.32 47913.58 2018-04-18 11:17:48.000 108 21243.02 240.23 42946.35 47913.55 2018-04-18 11:17:49.000 108 21243.01 240.21 42946.41 47913.58 2018-04-18 11:17:50.000 108 21243.00 240.21 42946.39 47913.59 2018-04-18 11:17:51.000 108 21242.96 240.17 42946.35 47913.61 2018-04-18 11:17:52.000 108 21242.96 240.13 42946.37 47913.59 2018-04-18 11:17:53.000 108 21242.95 240.14 42946.39 47913.59 2018-04-18 11:17:54.000 108 21242.93 240.12 42946.42 47913.57 2018-04-18 11:17:55.000 108 21242.94 240.06 42946.41 47913.58 2018-04-18 11:17:56.000 108 21242.90 240.05 42946.41 47913.61 2018-04-18 11:17:57.000 108 21242.90 240.03 42946.48 47913.58 2018-04-18 11:17:58.000 108 21242.90 240.03 42946.46 47913.57 2018-04-18 11:17:59.000 108 21242.92 239.98 42946.44 47913.63 2018-04-18 11:18:00.000 108 21242.88 239.97 42946.42 47913.60 2018-04-18 11:18:01.000 108 21242.85 239.98 42946.44 47913.62 2018-04-18 11:18:02.000 108 21242.86 239.98 42946.43 47913.60 2018-04-18 11:18:03.000 108 21242.86 239.95 42946.44 47913.61 2018-04-18 11:18:04.000 108 21242.86 239.93 42946.44 47913.58 2018-04-18 11:18:05.000 108 21242.84 239.87 42946.43 47913.57 2018-04-18 11:18:06.000 108 21242.78 239.82 42946.45 47913.56 2018-04-18 11:18:07.000 108 21242.75 239.77 42946.48 47913.57 2018-04-18 11:18:08.000 108 21242.76 239.74 42946.51 47913.58 2018-04-18 11:18:09.000 108 21242.75 239.73 42946.52 47913.58 2018-04-18 11:18:10.000 108 21242.75 239.77 42946.51 47913.60 2018-04-18 11:18:11.000 108 21242.75 239.79 42946.49 47913.58 2018-04-18 11:18:12.000 108 21242.79 239.79 42946.51 47913.57 2018-04-18 11:18:13.000 108 21242.84 239.80 42946.46 47913.56 2018-04-18 11:18:14.000 108 21242.84 239.82 42946.41 47913.55 2018-04-18 11:18:15.000 108 21242.84 239.80 42946.39 47913.53 2018-04-18 11:18:16.000 108 21242.81 239.79 42946.39 47913.53 2018-04-18 11:18:17.000 108 21242.81 239.76 42946.39 47913.52 2018-04-18 11:18:18.000 108 21242.80 239.74 42946.40 47913.51 2018-04-18 11:18:19.000 108 21242.81 239.75 42946.40 47913.49 2018-04-18 11:18:20.000 108 21242.83 239.73 42946.39 47913.49 2018-04-18 11:18:21.000 108 21242.86 239.68 42946.43 47913.51 2018-04-18 11:18:22.000 108 21242.86 239.66 42946.41 47913.52 2018-04-18 11:18:23.000 108 21242.87 239.64 42946.40 47913.50 2018-04-18 11:18:24.000 108 21242.86 239.62 42946.40 47913.51 2018-04-18 11:18:25.000 108 21242.85 239.63 42946.40 47913.52 2018-04-18 11:18:26.000 108 21242.82 239.60 42946.40 47913.51 2018-04-18 11:18:27.000 108 21242.83 239.61 42946.38 47913.50 2018-04-18 11:18:28.000 108 21242.84 239.60 42946.38 47913.53 2018-04-18 11:18:29.000 108 21242.88 239.58 42946.39 47913.51 2018-04-18 11:18:30.000 108 21242.88 239.61 42946.36 47913.50 2018-04-18 11:18:31.000 108 21242.90 239.55 42946.34 47913.52 2018-04-18 11:18:32.000 108 21242.93 239.55 42946.37 47913.50 2018-04-18 11:18:33.000 108 21242.93 239.51 42946.34 47913.53 2018-04-18 11:18:34.000 108 21242.95 239.47 42946.36 47913.54 2018-04-18 11:18:35.000 108 21242.96 239.46 42946.34 47913.57 2018-04-18 11:18:36.000 108 21243.01 239.43 42946.33 47913.54 2018-04-18 11:18:37.000 108 21243.03 239.40 42946.37 47913.57 2018-04-18 11:18:38.000 108 21243.03 239.39 42946.36 47913.58 2018-04-18 11:18:39.000 108 21243.02 239.37 42946.37 47913.58 2018-04-18 11:18:40.000 108 21243.02 239.29 42946.40 47913.59 2018-04-18 11:18:41.000 108 21243.02 239.27 42946.40 47913.58 2018-04-18 11:18:42.000 108 21243.01 239.24 42946.41 47913.61 2018-04-18 11:18:43.000 108 21243.03 239.21 42946.44 47913.65 2018-04-18 11:18:44.000 108 21243.03 239.23 42946.42 47913.62 2018-04-18 11:18:45.000 108 21243.05 239.21 42946.43 47913.66 2018-04-18 11:18:46.000 108 21243.03 239.16 42946.43 47913.64 2018-04-18 11:18:47.000 108 21243.03 239.13 42946.46 47913.64 2018-04-18 11:18:48.000 108 21243.06 239.12 42946.45 47913.67 2018-04-18 11:18:49.000 108 21243.07 239.15 42946.45 47913.65 2018-04-18 11:18:50.000 108 21243.04 239.17 42946.42 47913.66 2018-04-18 11:18:51.000 108 21243.04 239.17 42946.38 47913.63 2018-04-18 11:18:52.000 108 21243.06 239.16 42946.36 47913.62 2018-04-18 11:18:53.000 108 21243.06 239.16 42946.35 47913.62 2018-04-18 11:18:54.000 108 21243.03 239.13 42946.36 47913.61 2018-04-18 11:18:55.000 108 21243.07 239.08 42946.33 47913.61 2018-04-18 11:18:56.000 108 21243.09 239.07 42946.34 47913.61 2018-04-18 11:18:57.000 108 21243.07 239.11 42946.36 47913.60 2018-04-18 11:18:58.000 108 21243.06 239.15 42946.33 47913.57 2018-04-18 11:18:59.000 108 21243.06 239.17 42946.30 47913.55 2018-04-18 11:19:00.000 108 21243.06 239.15 42946.24 47913.51 2018-04-18 11:19:01.000 108 21243.07 239.17 42946.23 47913.51 2018-04-18 11:19:02.000 108 21243.07 239.19 42946.17 47913.45 2018-04-18 11:19:03.000 108 21243.07 239.21 42946.13 47913.46 2018-04-18 11:19:04.000 108 21243.11 239.18 42946.14 47913.46 2018-04-18 11:19:05.000 108 21243.17 239.20 42946.13 47913.45 2018-04-18 11:19:06.000 108 21243.22 239.19 42946.10 47913.43 2018-04-18 11:19:07.000 108 21243.23 239.19 42946.05 47913.42 2018-04-18 11:19:08.000 108 21243.25 239.21 42946.08 47913.41 2018-04-18 11:19:09.000 108 21243.24 239.21 42946.07 47913.38 2018-04-18 11:19:10.000 108 21243.23 239.26 42946.04 47913.36 2018-04-18 11:19:11.000 108 21243.24 239.26 42945.99 47913.34 2018-04-18 11:19:12.000 108 21243.23 239.25 42946.01 47913.33 2018-04-18 11:19:13.000 108 21243.20 239.26 42946.00 47913.31 2018-04-18 11:19:14.000 108 21243.19 239.25 42945.97 47913.33 2018-04-18 11:19:15.000 108 21243.21 239.22 42945.97 47913.27 2018-04-18 11:19:16.000 108 21243.21 239.21 42945.96 47913.30 2018-04-18 11:19:17.000 108 21243.20 239.17 42945.95 47913.30 2018-04-18 11:19:18.000 108 21243.19 239.13 42945.93 47913.31 2018-04-18 11:19:19.000 108 21243.19 239.12 42945.96 47913.30 2018-04-18 11:19:20.000 108 21243.22 239.12 42945.95 47913.31 2018-04-18 11:19:21.000 108 21243.25 239.13 42945.96 47913.33 2018-04-18 11:19:22.000 108 21243.27 239.16 42945.93 47913.30 2018-04-18 11:19:23.000 108 21243.25 239.28 42945.88 47913.31 2018-04-18 11:19:24.000 108 21243.25 239.39 42945.85 47913.27 2018-04-18 11:19:25.000 108 21243.26 239.48 42945.75 47913.22 2018-04-18 11:19:26.000 108 21243.29 239.55 42945.70 47913.11 2018-04-18 11:19:27.000 108 21243.27 239.60 42945.60 47913.10 2018-04-18 11:19:28.000 108 21243.26 239.62 42945.54 47913.00 2018-04-18 11:19:29.000 108 21243.26 239.61 42945.50 47912.95 2018-04-18 11:19:30.000 108 21243.27 239.62 42945.44 47912.93 2018-04-18 11:19:31.000 108 21243.30 239.55 42945.45 47912.93 2018-04-18 11:19:32.000 108 21243.32 239.49 42945.50 47912.91 2018-04-18 11:19:33.000 108 21243.32 239.41 42945.53 47912.97 2018-04-18 11:19:34.000 108 21243.35 239.29 42945.58 47912.95 2018-04-18 11:19:35.000 108 21243.36 239.22 42945.66 47913.03 2018-04-18 11:19:36.000 108 21243.38 239.17 42945.71 47913.10 2018-04-18 11:19:37.000 108 21243.39 239.10 42945.79 47913.14 2018-04-18 11:19:38.000 108 21243.37 239.07 42945.87 47913.20 2018-04-18 11:19:39.000 108 21243.38 239.04 42945.88 47913.23 2018-04-18 11:19:40.000 108 21243.37 239.00 42945.88 47913.26 2018-04-18 11:19:41.000 108 21243.36 238.99 42945.89 47913.26 2018-04-18 11:19:42.000 108 21243.36 238.98 42945.95 47913.28 2018-04-18 11:19:43.000 108 21243.36 238.98 42945.93 47913.33 2018-04-18 11:19:44.000 108 21243.34 238.96 42945.93 47913.33 2018-04-18 11:19:45.000 108 21243.36 238.92 42945.96 47913.30 2018-04-18 11:19:46.000 108 21243.36 238.92 42945.96 47913.32 2018-04-18 11:19:47.000 108 21243.36 238.92 42945.97 47913.35 2018-04-18 11:19:48.000 108 21243.39 238.91 42946.01 47913.36 2018-04-18 11:19:49.000 108 21243.40 238.92 42945.99 47913.37 2018-04-18 11:19:50.000 108 21243.39 238.98 42946.00 47913.36 2018-04-18 11:19:51.000 108 21243.40 239.01 42945.96 47913.36 2018-04-18 11:19:52.000 108 21243.37 239.04 42945.94 47913.36 2018-04-18 11:19:53.000 108 21243.37 239.01 42945.92 47913.33 2018-04-18 11:19:54.000 108 21243.31 238.95 42945.94 47913.31 2018-04-18 11:19:55.000 108 21243.28 238.92 42945.95 47913.30 2018-04-18 11:19:56.000 108 21243.28 238.92 42946.01 47913.30 2018-04-18 11:19:57.000 108 21243.27 238.92 42946.03 47913.34 2018-04-18 11:19:58.000 108 21243.30 238.94 42946.01 47913.35 2018-04-18 11:19:59.000 108 21243.30 238.98 42945.97 47913.32 2018-04-18 11:20:00.000 108 21243.30 239.00 42945.94 47913.31 2018-04-18 11:20:01.000 108 21243.32 239.03 42945.91 47913.31 2018-04-18 11:20:02.000 108 21243.34 239.03 42945.88 47913.28 2018-04-18 11:20:03.000 108 21243.34 239.03 42945.86 47913.26 2018-04-18 11:20:04.000 108 21243.36 239.03 42945.85 47913.25 2018-04-18 11:20:05.000 108 21243.35 239.01 42945.86 47913.25 2018-04-18 11:20:06.000 108 21243.36 239.02 42945.85 47913.22 2018-04-18 11:20:07.000 108 21243.38 239.01 42945.85 47913.26 2018-04-18 11:20:08.000 108 21243.38 239.02 42945.84 47913.30 2018-04-18 11:20:09.000 108 21243.39 239.02 42945.83 47913.27 2018-04-18 11:20:10.000 108 21243.36 239.05 42945.80 47913.27 2018-04-18 11:20:11.000 108 21243.39 239.08 42945.82 47913.28 2018-04-18 11:20:12.000 108 21243.39 239.11 42945.82 47913.24 2018-04-18 11:20:13.000 108 21243.36 239.14 42945.79 47913.21 2018-04-18 11:20:14.000 108 21243.31 239.16 42945.77 47913.15 2018-04-18 11:20:15.000 108 21243.31 239.14 42945.77 47913.15 2018-04-18 11:20:16.000 108 21243.27 239.16 42945.77 47913.13 2018-04-18 11:20:17.000 108 21243.26 239.17 42945.72 47913.06 2018-04-18 11:20:18.000 108 21243.26 239.15 42945.69 47913.10 2018-04-18 11:20:19.000 108 21243.25 239.15 42945.68 47913.08 2018-04-18 11:20:20.000 108 21243.22 239.16 42945.69 47913.05 2018-04-18 11:20:21.000 108 21243.20 239.15 42945.67 47913.04 2018-04-18 11:20:22.000 108 21243.23 239.13 42945.69 47913.04 2018-04-18 11:20:23.000 108 21243.22 239.10 42945.70 47913.04 2018-04-18 11:20:24.000 108 21243.20 239.07 42945.72 47913.03 2018-04-18 11:20:25.000 108 21243.19 239.04 42945.72 47913.05 2018-04-18 11:20:26.000 108 21243.16 239.01 42945.74 47913.03 2018-04-18 11:20:27.000 108 21243.11 238.98 42945.77 47913.05 2018-04-18 11:20:28.000 108 21243.15 239.06 42945.76 47913.06 2018-04-18 11:20:29.000 108 21243.17 239.24 42945.71 47913.07 2018-04-18 11:20:30.000 108 21243.17 239.34 42945.65 47913.02 2018-04-18 11:20:31.000 108 21243.18 239.42 42945.53 47912.92 2018-04-18 11:20:32.000 108 21243.25 239.46 42945.45 47912.87 2018-04-18 11:20:33.000 108 21243.28 239.48 42945.39 47912.83 2018-04-18 11:20:34.000 108 21243.32 239.45 42945.38 47912.81 2018-04-18 11:20:35.000 108 21243.34 239.45 42945.32 47912.77 2018-04-18 11:20:36.000 108 21243.35 239.44 42945.31 47912.76 2018-04-18 11:20:37.000 108 21243.33 239.42 42945.32 47912.72 2018-04-18 11:20:38.000 108 21243.33 239.40 42945.33 47912.71 2018-04-18 11:20:39.000 108 21243.36 239.36 42945.29 47912.73 2018-04-18 11:20:40.000 108 21243.36 239.35 42945.26 47912.74 2018-04-18 11:20:41.000 108 21243.34 239.39 42945.27 47912.73 2018-04-18 11:20:42.000 108 21243.33 239.42 42945.25 47912.71 2018-04-18 11:20:43.000 108 21243.33 239.42 42945.17 47912.69 2018-04-18 11:20:44.000 108 21243.29 239.39 42945.14 47912.64 2018-04-18 11:20:45.000 108 21243.32 239.37 42945.12 47912.61 2018-04-18 11:20:46.000 108 21243.32 239.36 42945.11 47912.61 2018-04-18 11:20:47.000 108 21243.31 239.33 42945.12 47912.61 2018-04-18 11:20:48.000 108 21243.30 239.25 42945.11 47912.61 2018-04-18 11:20:49.000 108 21243.29 239.16 42945.13 47912.59 2018-04-18 11:20:50.000 108 21243.26 239.07 42945.20 47912.61 2018-04-18 11:20:51.000 108 21243.23 239.01 42945.27 47912.63 2018-04-18 11:20:52.000 108 21243.21 238.99 42945.32 47912.69 2018-04-18 11:20:53.000 108 21243.23 238.96 42945.34 47912.70 2018-04-18 11:20:54.000 108 21243.23 238.96 42945.34 47912.72 2018-04-18 11:20:55.000 108 21243.24 238.95 42945.34 47912.72 2018-04-18 11:20:56.000 108 21243.22 238.99 42945.33 47912.74 2018-04-18 11:20:57.000 108 21243.22 238.98 42945.32 47912.73 2018-04-18 11:20:58.000 108 21243.21 238.97 42945.31 47912.70 2018-04-18 11:20:59.000 108 21243.22 238.94 42945.31 47912.72 2018-04-18 11:21:00.000 108 21243.21 238.87 42945.29 47912.71 2018-04-18 11:21:01.000 108 21243.23 238.83 42945.31 47912.70 2018-04-18 11:21:02.000 108 21243.21 238.82 42945.30 47912.71 2018-04-18 11:21:03.000 108 21243.20 238.82 42945.30 47912.69 2018-04-18 11:21:04.000 108 21243.21 238.77 42945.34 47912.71 2018-04-18 11:21:05.000 108 21243.22 238.73 42945.35 47912.69 2018-04-18 11:21:06.000 108 21243.22 238.76 42945.33 47912.70 2018-04-18 11:21:07.000 108 21243.18 238.78 42945.34 47912.68 2018-04-18 11:21:08.000 108 21243.15 238.76 42945.33 47912.69 2018-04-18 11:21:09.000 108 21243.16 238.71 42945.29 47912.68 2018-04-18 11:21:10.000 108 21243.16 238.71 42945.31 47912.64 2018-04-18 11:21:11.000 108 21243.16 238.72 42945.29 47912.67 2018-04-18 11:21:12.000 108 21243.12 238.73 42945.26 47912.65 2018-04-18 11:21:13.000 108 21243.11 238.71 42945.25 47912.64 2018-04-18 11:21:14.000 108 21243.12 238.67 42945.26 47912.62 2018-04-18 11:21:15.000 108 21243.08 238.67 42945.26 47912.61 2018-04-18 11:21:16.000 108 21243.06 238.65 42945.29 47912.61 2018-04-18 11:21:17.000 108 21243.07 238.64 42945.29 47912.58 2018-04-18 11:21:18.000 108 21243.04 238.62 42945.29 47912.60 2018-04-18 11:21:19.000 108 21243.01 238.59 42945.28 47912.59 2018-04-18 11:21:20.000 108 21243.01 238.58 42945.25 47912.60 2018-04-18 11:21:21.000 108 21242.97 238.59 42945.25 47912.59 2018-04-18 11:21:22.000 108 21242.98 238.59 42945.27 47912.53 2018-04-18 11:21:23.000 108 21242.98 238.57 42945.26 47912.57 2018-04-18 11:21:24.000 108 21242.93 238.56 42945.25 47912.56 2018-04-18 11:21:25.000 108 21242.93 238.55 42945.24 47912.56 2018-04-18 11:21:26.000 108 21242.94 238.55 42945.25 47912.55 2018-04-18 11:21:27.000 108 21242.96 238.55 42945.26 47912.56 2018-04-18 11:21:28.000 108 21242.99 238.57 42945.24 47912.55 2018-04-18 11:21:29.000 108 21243.04 238.58 42945.20 47912.53 2018-04-18 11:21:30.000 108 21243.02 238.55 42945.19 47912.56 2018-04-18 11:21:31.000 108 21243.02 238.54 42945.15 47912.52 2018-04-18 11:21:32.000 108 21243.03 238.55 42945.15 47912.51 2018-04-18 11:21:33.000 108 21243.03 238.54 42945.15 47912.50 2018-04-18 11:21:34.000 108 21243.02 238.54 42945.13 47912.48 2018-04-18 11:21:35.000 108 21243.04 238.51 42945.12 47912.46 2018-04-18 11:21:36.000 108 21243.04 238.51 42945.10 47912.45 2018-04-18 11:21:37.000 108 21243.01 238.50 42945.08 47912.45 2018-04-18 11:21:38.000 108 21243.03 238.49 42945.13 47912.45 2018-04-18 11:21:39.000 108 21243.02 238.49 42945.16 47912.40 2018-04-18 11:21:40.000 108 21243.04 238.46 42945.14 47912.46 2018-04-18 11:21:41.000 108 21243.06 238.42 42945.10 47912.45 2018-04-18 11:21:42.000 108 21243.08 238.40 42945.09 47912.46 2018-04-18 11:21:43.000 108 21243.07 238.40 42945.13 47912.48 2018-04-18 11:21:44.000 108 21243.09 238.40 42945.16 47912.51 2018-04-18 11:21:45.000 108 21243.10 238.42 42945.16 47912.51 2018-04-18 11:21:46.000 108 21243.13 238.40 42945.15 47912.50 2018-04-18 11:21:47.000 108 21243.13 238.35 42945.15 47912.52 2018-04-18 11:21:48.000 108 21243.16 238.32 42945.13 47912.52 2018-04-18 11:21:49.000 108 21243.18 238.30 42945.21 47912.57 2018-04-18 11:21:50.000 108 21243.19 238.28 42945.27 47912.57 2018-04-18 11:21:51.000 108 21243.21 238.26 42945.27 47912.59 2018-04-18 11:21:52.000 108 21243.20 238.24 42945.28 47912.59 2018-04-18 11:21:53.000 108 21243.22 238.22 42945.28 47912.60 2018-04-18 11:21:54.000 108 21243.23 238.24 42945.29 47912.61 2018-04-18 11:21:55.000 108 21243.26 238.23 42945.26 47912.62 2018-04-18 11:21:56.000 108 21243.23 238.22 42945.27 47912.61 2018-04-18 11:21:57.000 108 21243.20 238.23 42945.29 47912.59 2018-04-18 11:21:58.000 108 21243.21 238.23 42945.23 47912.58 2018-04-18 11:21:59.000 108 21243.21 238.24 42945.22 47912.58 2018-04-18 11:22:00.000 108 21243.24 238.21 42945.24 47912.57 2018-04-18 11:22:01.000 108 21243.26 238.17 42945.24 47912.58 2018-04-18 11:22:02.000 108 21243.26 238.17 42945.23 47912.60 2018-04-18 11:22:03.000 108 21243.28 238.15 42945.23 47912.59 2018-04-18 11:22:04.000 108 21243.23 238.14 42945.26 47912.63 2018-04-18 11:22:05.000 108 21243.25 238.10 42945.30 47912.62 2018-04-18 11:22:06.000 108 21243.26 238.09 42945.30 47912.60 2018-04-18 11:22:07.000 108 21243.26 238.07 42945.30 47912.67 2018-04-18 11:22:08.000 108 21243.26 238.02 42945.31 47912.66 2018-04-18 11:22:09.000 108 21243.28 237.99 42945.29 47912.68 2018-04-18 11:22:10.000 108 21243.23 237.94 42945.31 47912.65 2018-04-18 11:22:11.000 108 21243.19 237.96 42945.33 47912.67 2018-04-18 11:22:12.000 108 21243.21 237.97 42945.31 47912.66 2018-04-18 11:22:13.000 108 21243.20 237.99 42945.31 47912.63 2018-04-18 11:22:14.000 108 21243.22 238.03 42945.27 47912.63 2018-04-18 11:22:15.000 108 21243.20 238.02 42945.26 47912.60 2018-04-18 11:22:16.000 108 21243.19 237.97 42945.25 47912.58 2018-04-18 11:22:17.000 108 21243.19 237.99 42945.22 47912.57 2018-04-18 11:22:18.000 108 21243.19 238.01 42945.21 47912.56 2018-04-18 11:22:19.000 108 21243.20 237.99 42945.18 47912.59 2018-04-18 11:22:20.000 108 21243.24 238.00 42945.21 47912.60 2018-04-18 11:22:21.000 108 21243.25 237.98 42945.19 47912.58 2018-04-18 11:22:22.000 108 21243.26 237.99 42945.16 47912.59 2018-04-18 11:22:23.000 108 21243.31 237.94 42945.17 47912.61 2018-04-18 11:22:24.000 108 21243.31 237.95 42945.16 47912.60 2018-04-18 11:22:25.000 108 21243.31 237.96 42945.19 47912.59 2018-04-18 11:22:26.000 108 21243.29 237.95 42945.19 47912.60 2018-04-18 11:22:27.000 108 21243.33 237.96 42945.17 47912.58 2018-04-18 11:22:28.000 108 21243.33 237.97 42945.17 47912.60 2018-04-18 11:22:29.000 108 21243.35 237.94 42945.16 47912.61 2018-04-18 11:22:30.000 108 21243.37 237.94 42945.14 47912.61 2018-04-18 11:22:31.000 108 21243.42 237.94 42945.11 47912.62 2018-04-18 11:22:32.000 108 21243.46 237.94 42945.11 47912.62 2018-04-18 11:22:33.000 108 21243.45 237.90 42945.13 47912.63 2018-04-18 11:22:34.000 108 21243.47 237.87 42945.13 47912.66 2018-04-18 11:22:35.000 108 21243.49 237.86 42945.15 47912.66 2018-04-18 11:22:36.000 108 21243.53 237.85 42945.19 47912.65 2018-04-18 11:22:37.000 108 21243.54 237.85 42945.17 47912.69 2018-04-18 11:22:38.000 108 21243.56 237.84 42945.14 47912.70 2018-04-18 11:22:39.000 108 21243.57 237.84 42945.14 47912.69 2018-04-18 11:22:40.000 108 21243.53 237.86 42945.12 47912.69 2018-04-18 11:22:41.000 108 21243.52 237.91 42945.07 47912.64 2018-04-18 11:22:42.000 108 21243.55 237.89 42945.03 47912.64 2018-04-18 11:22:43.000 108 21243.57 237.88 42945.01 47912.60 2018-04-18 11:22:44.000 108 21243.57 237.85 42945.00 47912.58 2018-04-18 11:22:45.000 108 21243.59 237.80 42945.03 47912.57 2018-04-18 11:22:46.000 108 21243.61 237.74 42945.03 47912.58 2018-04-18 11:22:47.000 108 21243.60 237.72 42945.00 47912.60 2018-04-18 11:22:48.000 108 21243.62 237.70 42944.98 47912.58 2018-04-18 11:22:49.000 108 21243.67 237.70 42944.98 47912.61 2018-04-18 11:22:50.000 108 21243.69 237.69 42944.96 47912.59 2018-04-18 11:22:51.000 108 21243.68 237.69 42944.97 47912.60 2018-04-18 11:22:52.000 108 21243.71 237.67 42944.97 47912.59 2018-04-18 11:22:53.000 108 21243.68 237.67 42944.96 47912.60 2018-04-18 11:22:54.000 108 21243.68 237.64 42944.92 47912.58 2018-04-18 11:22:55.000 108 21243.71 237.65 42944.92 47912.59 2018-04-18 11:22:56.000 108 21243.76 237.65 42944.92 47912.60 2018-04-18 11:22:57.000 108 21243.78 237.60 42944.91 47912.59 2018-04-18 11:22:58.000 108 21243.77 237.59 42944.92 47912.61 2018-04-18 11:22:59.000 108 21243.78 237.57 42944.94 47912.58 2018-04-18 11:23:00.000 108 21243.80 237.55 42944.94 47912.64 2018-04-18 11:23:01.000 108 21243.80 237.52 42944.96 47912.64 2018-04-18 11:23:02.000 108 21243.79 237.50 42944.95 47912.63 2018-04-18 11:23:03.000 108 21243.78 237.53 42944.95 47912.61 2018-04-18 11:23:04.000 108 21243.76 237.52 42944.95 47912.61 2018-04-18 11:23:05.000 108 21243.77 237.52 42944.96 47912.63 2018-04-18 11:23:06.000 108 21243.74 237.53 42944.94 47912.60 2018-04-18 11:23:07.000 108 21243.75 237.50 42944.93 47912.62 2018-04-18 11:23:08.000 108 21243.76 237.44 42944.95 47912.61 2018-04-18 11:23:09.000 108 21243.77 237.42 42944.95 47912.63 2018-04-18 11:23:10.000 108 21243.72 237.41 42944.95 47912.63 2018-04-18 11:23:11.000 108 21243.71 237.36 42944.99 47912.61 2018-04-18 11:23:12.000 108 21243.70 237.34 42945.02 47912.64 2018-04-18 11:23:13.000 108 21243.70 237.38 42945.02 47912.65 2018-04-18 11:23:14.000 108 21243.70 237.36 42945.00 47912.64 2018-04-18 11:23:15.000 108 21243.71 237.38 42945.01 47912.63 2018-04-18 11:23:16.000 108 21243.68 237.39 42945.01 47912.65 2018-04-18 11:23:17.000 108 21243.66 237.42 42944.98 47912.60 2018-04-18 11:23:18.000 108 21243.64 237.45 42944.97 47912.60 2018-04-18 11:23:19.000 108 21243.62 237.49 42944.91 47912.53 2018-04-18 11:23:20.000 108 21243.61 237.53 42944.85 47912.52 2018-04-18 11:23:21.000 108 21243.58 237.55 42944.79 47912.47 2018-04-18 11:23:22.000 108 21243.54 237.55 42944.78 47912.39 2018-04-18 11:23:23.000 108 21243.51 237.54 42944.78 47912.38 2018-04-18 11:23:24.000 108 21243.51 237.60 42944.72 47912.33 2018-04-18 11:23:25.000 108 21243.50 237.69 42944.68 47912.30 2018-04-18 11:23:26.000 108 21243.47 237.75 42944.66 47912.28 2018-04-18 11:23:27.000 108 21243.48 237.76 42944.64 47912.21 2018-04-18 11:23:28.000 108 21243.49 237.76 42944.55 47912.22 2018-04-18 11:23:29.000 108 21243.45 237.75 42944.56 47912.18 2018-04-18 11:23:30.000 108 21243.45 237.78 42944.55 47912.17 2018-04-18 11:23:31.000 108 21243.49 237.78 42944.56 47912.17 2018-04-18 11:23:32.000 108 21243.51 237.83 42944.53 47912.14 2018-04-18 11:23:33.000 108 21243.51 237.88 42944.51 47912.15 2018-04-18 11:23:34.000 108 21243.54 237.92 42944.46 47912.11 2018-04-18 11:23:35.000 108 21243.55 237.91 42944.43 47912.10 2018-04-18 11:23:36.000 108 21243.55 237.84 42944.43 47912.07 2018-04-18 11:23:37.000 108 21243.53 237.76 42944.49 47912.08 2018-04-18 11:23:38.000 108 21243.52 237.78 42944.53 47912.12 2018-04-18 11:23:39.000 108 21243.53 237.79 42944.55 47912.13 2018-04-18 11:23:40.000 108 21243.49 237.84 42944.54 47912.15 2018-04-18 11:23:41.000 108 21243.45 237.89 42944.52 47912.08 2018-04-18 11:23:42.000 108 21243.44 237.92 42944.50 47912.08 2018-04-18 11:23:43.000 108 21243.44 237.95 42944.48 47912.06 2018-04-18 11:23:44.000 108 21243.45 237.95 42944.45 47912.05 2018-04-18 11:23:45.000 108 21243.41 237.92 42944.42 47912.01 2018-04-18 11:23:46.000 108 21243.42 237.88 42944.46 47911.97 2018-04-18 11:23:47.000 108 21243.38 237.87 42944.42 47911.96 2018-04-18 11:23:48.000 108 21243.36 237.81 42944.46 47911.98 2018-04-18 11:23:49.000 108 21243.31 237.74 42944.48 47911.98 2018-04-18 11:23:50.000 108 21243.25 237.66 42944.55 47911.97 2018-04-18 11:23:51.000 108 21243.25 237.66 42944.58 47911.99 2018-04-18 11:23:52.000 108 21243.25 237.63 42944.60 47912.02 2018-04-18 11:23:53.000 108 21243.26 237.59 42944.63 47912.03 2018-04-18 11:23:54.000 108 21243.26 237.60 42944.63 47912.09 2018-04-18 11:23:55.000 108 21243.22 237.65 42944.65 47912.08 2018-04-18 11:23:56.000 108 21243.23 237.74 42944.60 47912.08 2018-04-18 11:23:57.000 108 21243.25 237.88 42944.52 47912.04 2018-04-18 11:23:58.000 108 21243.24 237.95 42944.43 47912.01 2018-04-18 11:23:59.000 108 21243.21 238.00 42944.36 47911.92 2018-04-18 11:24:00.000 108 21243.19 238.01 42944.30 47911.83 2018-04-18 11:24:01.000 108 21243.15 238.01 42944.20 47911.75 2018-04-18 11:24:02.000 108 21243.16 238.00 42944.20 47911.73 2018-04-18 11:24:03.000 108 21243.17 238.00 42944.18 47911.69 2018-04-18 11:24:04.000 108 21243.17 238.02 42944.15 47911.69 2018-04-18 11:24:05.000 108 21243.19 238.04 42944.14 47911.66 2018-04-18 11:24:06.000 108 21243.19 238.01 42944.14 47911.64 2018-04-18 11:24:07.000 108 21243.19 237.98 42944.11 47911.62 2018-04-18 11:24:08.000 108 21243.20 237.93 42944.09 47911.62 2018-04-18 11:24:09.000 108 21243.22 237.89 42944.12 47911.63 2018-04-18 11:24:10.000 108 21243.24 237.86 42944.14 47911.64 2018-04-18 11:24:11.000 108 21243.23 237.81 42944.14 47911.64 2018-04-18 11:24:12.000 108 21243.26 237.75 42944.17 47911.65 2018-04-18 11:24:13.000 108 21243.26 237.74 42944.19 47911.68 2018-04-18 11:24:14.000 108 21243.25 237.71 42944.22 47911.70 2018-04-18 11:24:15.000 108 21243.24 237.66 42944.24 47911.72 2018-04-18 11:24:16.000 108 21243.23 237.64 42944.25 47911.73 2018-04-18 11:24:17.000 108 21243.26 237.66 42944.23 47911.77 2018-04-18 11:24:18.000 108 21243.30 237.66 42944.21 47911.74 2018-04-18 11:24:19.000 108 21243.23 237.62 42944.21 47911.74 2018-04-18 11:24:20.000 108 21243.19 237.59 42944.21 47911.70 2018-04-18 11:24:21.000 108 21243.15 237.54 42944.25 47911.71 2018-04-18 11:24:22.000 108 21243.15 237.49 42944.25 47911.72 2018-04-18 11:24:23.000 108 21243.12 237.49 42944.26 47911.69 2018-04-18 11:24:24.000 108 21243.12 237.49 42944.29 47911.73 2018-04-18 11:24:25.000 108 21243.13 237.49 42944.29 47911.73 2018-04-18 11:24:26.000 108 21243.15 237.45 42944.28 47911.75 2018-04-18 11:24:27.000 108 21243.15 237.43 42944.29 47911.74 2018-04-18 11:24:28.000 108 21243.14 237.41 42944.29 47911.73 2018-04-18 11:24:29.000 108 21243.12 237.38 42944.27 47911.73 2018-04-18 11:24:30.000 108 21243.12 237.37 42944.26 47911.76 2018-04-18 11:24:31.000 108 21243.12 237.37 42944.26 47911.74 2018-04-18 11:24:32.000 108 21243.08 237.34 42944.28 47911.71 2018-04-18 11:24:33.000 108 21243.12 237.32 42944.29 47911.75 2018-04-18 11:24:34.000 108 21243.15 237.30 42944.28 47911.72 2018-04-18 11:24:35.000 108 21243.15 237.27 42944.28 47911.75 2018-04-18 11:24:36.000 108 21243.17 237.23 42944.31 47911.77 2018-04-18 11:24:37.000 108 21243.20 237.17 42944.36 47911.78 2018-04-18 11:24:38.000 108 21243.20 237.12 42944.39 47911.80 2018-04-18 11:24:39.000 108 21243.17 237.11 42944.38 47911.81 2018-04-18 11:24:40.000 108 21243.20 237.11 42944.37 47911.85 2018-04-18 11:24:41.000 108 21243.25 237.11 42944.37 47911.86 2018-04-18 11:24:42.000 108 21243.24 237.14 42944.37 47911.88 2018-04-18 11:24:43.000 108 21243.25 237.17 42944.37 47911.87 2018-04-18 11:24:44.000 108 21243.26 237.16 42944.37 47911.85 2018-04-18 11:24:45.000 108 21243.30 237.15 42944.35 47911.86 2018-04-18 11:24:46.000 108 21243.31 237.14 42944.32 47911.85 2018-04-18 11:24:47.000 108 21243.29 237.13 42944.33 47911.86 2018-04-18 11:24:48.000 108 21243.32 237.10 42944.36 47911.85 2018-04-18 11:24:49.000 108 21243.36 237.05 42944.40 47911.89 2018-04-18 11:24:50.000 108 21243.42 236.98 42944.44 47911.95 2018-04-18 11:24:51.000 108 21243.43 236.97 42944.47 47911.99 2018-04-18 11:24:52.000 108 21243.42 236.98 42944.50 47912.03 2018-04-18 11:24:53.000 108 21243.47 237.00 42944.52 47912.07 2018-04-18 11:24:54.000 108 21243.43 236.98 42944.52 47912.06 2018-04-18 11:24:55.000 108 21243.43 236.96 42944.51 47912.07 2018-04-18 11:24:56.000 108 21243.44 236.94 42944.52 47912.07 2018-04-18 11:24:57.000 108 21243.41 236.94 42944.55 47912.06 2018-04-18 11:24:58.000 108 21243.42 236.91 42944.52 47912.07 2018-04-18 11:24:59.000 108 21243.40 236.91 42944.52 47912.11 2018-04-18 11:25:00.000 108 21243.39 236.89 42944.53 47912.12 2018-04-18 11:25:01.000 108 21243.43 236.89 42944.58 47912.13 2018-04-18 11:25:02.000 108 21243.43 236.92 42944.57 47912.13 2018-04-18 11:25:03.000 108 21243.42 236.91 42944.60 47912.12 2018-04-18 11:25:04.000 108 21243.42 236.90 42944.60 47912.16 2018-04-18 11:25:05.000 108 21243.41 236.92 42944.59 47912.14 2018-04-18 11:25:06.000 108 21243.40 236.92 42944.59 47912.11 2018-04-18 11:25:07.000 108 21243.35 236.91 42944.60 47912.12 2018-04-18 11:25:08.000 108 21243.37 236.93 42944.59 47912.13 2018-04-18 11:25:09.000 108 21243.39 236.94 42944.58 47912.11 2018-04-18 11:25:10.000 108 21243.39 236.96 42944.56 47912.11 2018-04-18 11:25:11.000 108 21243.36 236.97 42944.56 47912.11 2018-04-18 11:25:12.000 108 21243.39 236.96 42944.56 47912.11 2018-04-18 11:25:13.000 108 21243.41 236.97 42944.55 47912.10 2018-04-18 11:25:14.000 108 21243.42 236.97 42944.54 47912.08 2018-04-18 11:25:15.000 108 21243.42 236.99 42944.53 47912.11 2018-04-18 11:25:16.000 108 21243.44 236.99 42944.49 47912.09 2018-04-18 11:25:17.000 108 21243.48 236.98 42944.47 47912.07 2018-04-18 11:25:18.000 108 21243.46 236.96 42944.46 47912.07 2018-04-18 11:25:19.000 108 21243.48 236.93 42944.48 47912.07 2018-04-18 11:25:20.000 108 21243.48 236.89 42944.49 47912.07 2018-04-18 11:25:21.000 108 21243.50 236.84 42944.49 47912.08 2018-04-18 11:25:22.000 108 21243.51 236.78 42944.52 47912.11 2018-04-18 11:25:23.000 108 21243.47 236.76 42944.54 47912.09 2018-04-18 11:25:24.000 108 21243.46 236.76 42944.56 47912.12 2018-04-18 11:25:25.000 108 21243.43 236.73 42944.58 47912.15 2018-04-18 11:25:26.000 108 21243.42 236.75 42944.57 47912.13 2018-04-18 11:25:27.000 108 21243.38 236.84 42944.55 47912.11 2018-04-18 11:25:28.000 108 21243.37 236.91 42944.50 47912.08 2018-04-18 11:25:29.000 108 21243.37 236.95 42944.40 47912.02 2018-04-18 11:25:30.000 108 21243.33 236.96 42944.33 47911.95 2018-04-18 11:25:31.000 108 21243.29 236.96 42944.30 47911.89 2018-04-18 11:25:32.000 108 21243.27 236.96 42944.29 47911.83 2018-04-18 11:25:33.000 108 21243.24 237.00 42944.25 47911.79 2018-04-18 11:25:34.000 108 21243.21 236.99 42944.20 47911.71 2018-04-18 11:25:35.000 108 21243.21 237.02 42944.16 47911.66 2018-04-18 11:25:36.000 108 21243.21 237.00 42944.14 47911.67 2018-04-18 11:25:37.000 108 21243.18 236.98 42944.13 47911.64 2018-04-18 11:25:38.000 108 21243.23 236.96 42944.11 47911.60 2018-04-18 11:25:39.000 108 21243.26 236.93 42944.10 47911.62 2018-04-18 11:25:40.000 108 21243.26 236.90 42944.11 47911.62 2018-04-18 11:25:41.000 108 21243.28 236.87 42944.13 47911.63 2018-04-18 11:25:42.000 108 21243.29 236.87 42944.12 47911.64 2018-04-18 11:25:43.000 108 21243.29 236.88 42944.11 47911.64 2018-04-18 11:25:44.000 108 21243.32 236.87 42944.11 47911.65 2018-04-18 11:25:45.000 108 21243.35 236.87 42944.11 47911.66 2018-04-18 11:25:46.000 108 21243.35 236.85 42944.08 47911.66 2018-04-18 11:25:47.000 108 21243.38 236.79 42944.12 47911.66 2018-04-18 11:25:48.000 108 21243.42 236.76 42944.16 47911.70 2018-04-18 11:25:49.000 108 21243.43 236.70 42944.19 47911.75 2018-04-18 11:25:50.000 108 21243.44 236.65 42944.23 47911.79 2018-04-18 11:25:51.000 108 21243.47 236.63 42944.30 47911.85 2018-04-18 11:25:52.000 108 21243.47 236.61 42944.32 47911.87 2018-04-18 11:25:53.000 108 21243.47 236.60 42944.30 47911.91 2018-04-18 11:25:54.000 108 21243.48 236.60 42944.27 47911.88 2018-04-18 11:25:55.000 108 21243.50 236.58 42944.31 47911.91 2018-04-18 11:25:56.000 108 21243.46 236.58 42944.34 47911.88 2018-04-18 11:25:57.000 108 21243.46 236.60 42944.32 47911.92 2018-04-18 11:25:58.000 108 21243.44 236.59 42944.30 47911.90 2018-04-18 11:25:59.000 108 21243.44 236.58 42944.34 47911.90 2018-04-18 11:26:00.000 108 21243.40 236.62 42944.30 47911.89 2018-04-18 11:26:01.000 108 21243.33 236.66 42944.28 47911.85 2018-04-18 11:26:02.000 108 21243.35 236.66 42944.26 47911.78 2018-04-18 11:26:03.000 108 21243.30 236.69 42944.20 47911.78 2018-04-18 11:26:04.000 108 21243.29 236.70 42944.17 47911.73 2018-04-18 11:26:05.000 108 21243.27 236.75 42944.12 47911.68 2018-04-18 11:26:06.000 108 21243.24 236.74 42944.10 47911.65 2018-04-18 11:26:07.000 108 21243.26 236.70 42944.08 47911.62 2018-04-18 11:26:08.000 108 21243.25 236.66 42944.12 47911.60 2018-04-18 11:26:09.000 108 21243.23 236.58 42944.16 47911.63 2018-04-18 11:26:10.000 108 21243.26 236.54 42944.19 47911.63 2018-04-18 11:26:11.000 108 21243.25 236.54 42944.20 47911.68 2018-04-18 11:26:12.000 108 21243.29 236.53 42944.22 47911.68 2018-04-18 11:26:13.000 108 21243.30 236.52 42944.24 47911.73 2018-04-18 11:26:14.000 108 21243.33 236.48 42944.21 47911.74 2018-04-18 11:26:15.000 108 21243.31 236.48 42944.23 47911.77 2018-04-18 11:26:16.000 108 21243.29 236.51 42944.21 47911.75 2018-04-18 11:26:17.000 108 21243.28 236.55 42944.22 47911.74 2018-04-18 11:26:18.000 108 21243.27 236.58 42944.18 47911.73 2018-04-18 11:26:19.000 108 21243.28 236.59 42944.12 47911.68 2018-04-18 11:26:20.000 108 21243.27 236.61 42944.10 47911.67 2018-04-18 11:26:21.000 108 21243.27 236.62 42944.06 47911.61 2018-04-18 11:26:22.000 108 21243.25 236.63 42944.01 47911.57 2018-04-18 11:26:23.000 108 21243.22 236.62 42943.99 47911.55 2018-04-18 11:26:24.000 108 21243.21 236.59 42943.99 47911.55 2018-04-18 11:26:25.000 108 21243.22 236.57 42943.99 47911.52 2018-04-18 11:26:26.000 108 21243.20 236.56 42943.98 47911.52 2018-04-18 11:26:27.000 108 21243.17 236.57 42943.97 47911.49 2018-04-18 11:26:28.000 108 21243.14 236.55 42943.95 47911.53 2018-04-18 11:26:29.000 108 21243.14 236.50 42943.98 47911.50 2018-04-18 11:26:30.000 108 21243.15 236.47 42944.02 47911.50 2018-04-18 11:26:31.000 108 21243.17 236.48 42944.05 47911.52 2018-04-18 11:26:32.000 108 21243.16 236.51 42944.06 47911.52 2018-04-18 11:26:33.000 108 21243.18 236.54 42944.01 47911.52 2018-04-18 11:26:34.000 108 21243.18 236.60 42943.94 47911.51 2018-04-18 11:26:35.000 108 21243.17 236.60 42943.94 47911.51 2018-04-18 11:26:36.000 108 21243.18 236.57 42943.94 47911.46 2018-04-18 11:26:37.000 108 21243.15 236.57 42943.95 47911.46 2018-04-18 11:26:38.000 108 21243.12 236.55 42943.96 47911.44 2018-04-18 11:26:39.000 108 21243.10 236.56 42943.95 47911.43 2018-04-18 11:26:40.000 108 21243.08 236.56 42943.94 47911.41 2018-04-18 11:26:41.000 108 21243.03 236.59 42943.95 47911.40 2018-04-18 11:26:42.000 108 21243.01 236.65 42943.91 47911.38 2018-04-18 11:26:43.000 108 21242.99 236.67 42943.89 47911.33 2018-04-18 11:26:44.000 108 21242.97 236.70 42943.84 47911.35 2018-04-18 11:26:45.000 108 21243.00 236.69 42943.84 47911.31 2018-04-18 11:26:46.000 108 21242.98 236.67 42943.86 47911.28 2018-04-18 11:26:47.000 108 21242.95 236.61 42943.86 47911.30 2018-04-18 11:26:48.000 108 21242.93 236.59 42943.89 47911.28 2018-04-18 11:26:49.000 108 21242.92 236.56 42943.94 47911.30 2018-04-18 11:26:50.000 108 21242.92 236.58 42943.96 47911.34 2018-04-18 11:26:51.000 108 21242.94 236.64 42943.98 47911.37 2018-04-18 11:26:52.000 108 21243.01 236.68 42943.94 47911.36 2018-04-18 11:26:53.000 108 21243.05 236.70 42943.89 47911.37 2018-04-18 11:26:54.000 108 21243.05 236.74 42943.88 47911.34 2018-04-18 11:26:55.000 108 21243.05 236.75 42943.87 47911.32 2018-04-18 11:26:56.000 108 21243.02 236.76 42943.86 47911.29 2018-04-18 11:26:57.000 108 21243.03 236.78 42943.81 47911.27 2018-04-18 11:26:58.000 108 21242.98 236.77 42943.80 47911.25 2018-04-18 11:26:59.000 108 21242.99 236.78 42943.80 47911.24 2018-04-18 11:27:00.000 108 21242.98 236.76 42943.81 47911.22 2018-04-18 11:27:01.000 108 21242.91 236.80 42943.83 47911.20 2018-04-18 11:27:02.000 108 21242.89 236.81 42943.81 47911.18 2018-04-18 11:27:03.000 108 21242.90 236.81 42943.77 47911.16 2018-04-18 11:27:04.000 108 21242.87 236.79 42943.75 47911.16 2018-04-18 11:27:05.000 108 21242.84 236.80 42943.76 47911.14 2018-04-18 11:27:06.000 108 21242.84 236.76 42943.77 47911.12 2018-04-18 11:27:07.000 108 21242.85 236.73 42943.78 47911.14 2018-04-18 11:27:08.000 108 21242.86 236.76 42943.76 47911.12 2018-04-18 11:27:09.000 108 21242.85 236.78 42943.76 47911.09 2018-04-18 11:27:10.000 108 21242.87 236.75 42943.76 47911.09 2018-04-18 11:27:11.000 108 21242.86 236.72 42943.75 47911.07 2018-04-18 11:27:12.000 108 21242.87 236.70 42943.76 47911.08 2018-04-18 11:27:13.000 108 21242.86 236.73 42943.75 47911.09 2018-04-18 11:27:14.000 108 21242.87 236.72 42943.73 47911.11 2018-04-18 11:27:15.000 108 21242.86 236.73 42943.73 47911.10 2018-04-18 11:27:16.000 108 21242.87 236.74 42943.75 47911.10 2018-04-18 11:27:17.000 108 21242.88 236.76 42943.74 47911.11 2018-04-18 11:27:18.000 108 21242.90 236.76 42943.71 47911.10 2018-04-18 11:27:19.000 108 21242.90 236.81 42943.66 47911.08 2018-04-18 11:27:20.000 108 21242.93 236.86 42943.63 47911.08 2018-04-18 11:27:21.000 108 21242.91 236.89 42943.62 47911.06 2018-04-18 11:27:22.000 108 21242.89 236.92 42943.59 47911.04 2018-04-18 11:27:23.000 108 21242.89 236.90 42943.58 47910.97 2018-04-18 11:27:24.000 108 21242.87 236.86 42943.56 47910.99 2018-04-18 11:27:25.000 108 21242.84 236.83 42943.59 47910.97 2018-04-18 11:27:26.000 108 21242.81 236.83 42943.59 47910.96 2018-04-18 11:27:27.000 108 21242.78 236.82 42943.59 47910.97 2018-04-18 11:27:28.000 108 21242.78 236.82 42943.62 47910.97 2018-04-18 11:27:29.000 108 21242.78 236.85 42943.64 47910.95 2018-04-18 11:27:30.000 108 21242.78 236.86 42943.59 47910.97 2018-04-18 11:27:31.000 108 21242.75 236.85 42943.60 47910.95 2018-04-18 11:27:32.000 108 21242.74 236.85 42943.61 47910.93 2018-04-18 11:27:33.000 108 21242.71 236.81 42943.62 47910.92 2018-04-18 11:27:34.000 108 21242.69 236.79 42943.63 47910.91 2018-04-18 11:27:35.000 108 21242.64 236.79 42943.64 47910.92 2018-04-18 11:27:36.000 108 21242.65 236.77 42943.63 47910.92 2018-04-18 11:27:37.000 108 21242.66 236.80 42943.63 47910.92 2018-04-18 11:27:38.000 108 21242.70 236.83 42943.57 47910.88 2018-04-18 11:27:39.000 108 21242.71 236.83 42943.55 47910.87 2018-04-18 11:27:40.000 108 21242.73 236.82 42943.56 47910.90 2018-04-18 11:27:41.000 108 21242.73 236.81 42943.52 47910.84 2018-04-18 11:27:42.000 108 21242.71 236.80 42943.50 47910.85 2018-04-18 11:27:43.000 108 21242.72 236.81 42943.48 47910.86 2018-04-18 11:27:44.000 108 21242.74 236.80 42943.48 47910.84 2018-04-18 11:27:45.000 108 21242.75 236.78 42943.48 47910.82 2018-04-18 11:27:46.000 108 21242.82 236.80 42943.45 47910.82 2018-04-18 11:27:47.000 108 21242.82 236.83 42943.41 47910.82 2018-04-18 11:27:48.000 108 21242.85 236.80 42943.38 47910.80 2018-04-18 11:27:49.000 108 21242.87 236.71 42943.36 47910.79 2018-04-18 11:27:50.000 108 21242.85 236.66 42943.40 47910.78 2018-04-18 11:27:51.000 108 21242.80 236.65 42943.44 47910.81 2018-04-18 11:27:52.000 108 21242.79 236.63 42943.42 47910.83 2018-04-18 11:27:53.000 108 21242.82 236.61 42943.46 47910.86 2018-04-18 11:27:54.000 108 21242.86 236.56 42943.51 47910.87 2018-04-18 11:27:55.000 108 21242.85 236.53 42943.52 47910.90 2018-04-18 11:27:56.000 108 21242.87 236.50 42943.54 47910.94 2018-04-18 11:27:57.000 108 21242.86 236.49 42943.57 47910.95 2018-04-18 11:27:58.000 108 21242.90 236.48 42943.56 47911.00 2018-04-18 11:27:59.000 108 21242.90 236.47 42943.57 47911.00 2018-04-18 11:28:00.000 108 21242.90 236.45 42943.60 47911.01 2018-04-18 11:28:01.000 108 21242.93 236.45 42943.58 47910.99 2018-04-18 11:28:02.000 108 21242.88 236.50 42943.58 47911.02 2018-04-18 11:28:03.000 108 21242.83 236.56 42943.57 47910.99 2018-04-18 11:28:04.000 108 21242.80 236.58 42943.54 47910.96 2018-04-18 11:28:05.000 108 21242.76 236.60 42943.52 47910.89 2018-04-18 11:28:06.000 108 21242.68 236.55 42943.50 47910.87 2018-04-18 11:28:07.000 108 21242.62 236.55 42943.52 47910.83 2018-04-18 11:28:08.000 108 21242.60 236.59 42943.51 47910.80 2018-04-18 11:28:09.000 108 21242.57 236.62 42943.46 47910.76 2018-04-18 11:28:10.000 108 21242.58 236.70 42943.44 47910.77 2018-04-18 11:28:11.000 108 21242.58 236.74 42943.40 47910.71 2018-04-18 11:28:12.000 108 21242.58 236.76 42943.35 47910.67 2018-04-18 11:28:13.000 108 21242.59 236.78 42943.28 47910.65 2018-04-18 11:28:14.000 108 21242.57 236.78 42943.24 47910.58 2018-04-18 11:28:15.000 108 21242.58 236.78 42943.21 47910.56 2018-04-18 11:28:16.000 108 21242.58 236.78 42943.20 47910.51 2018-04-18 11:28:17.000 108 21242.60 236.78 42943.15 47910.49 2018-04-18 11:28:18.000 108 21242.57 236.76 42943.09 47910.47 2018-04-18 11:28:19.000 108 21242.54 236.79 42943.08 47910.44 2018-04-18 11:28:20.000 108 21242.52 236.84 42943.07 47910.42 2018-04-18 11:28:21.000 108 21242.52 236.86 42943.05 47910.37 2018-04-18 11:28:22.000 108 21242.52 236.85 42943.00 47910.33 2018-04-18 11:28:23.000 108 21242.50 236.88 42942.96 47910.29 2018-04-18 11:28:24.000 108 21242.51 236.85 42942.96 47910.26 2018-04-18 11:28:25.000 108 21242.53 236.85 42942.94 47910.25 2018-04-18 11:28:26.000 108 21242.51 236.83 42942.95 47910.24 2018-04-18 11:28:27.000 108 21242.50 236.82 42942.94 47910.24 2018-04-18 11:28:28.000 108 21242.45 236.79 42942.96 47910.23 2018-04-18 11:28:29.000 108 21242.48 236.78 42942.95 47910.25 2018-04-18 11:28:30.000 108 21242.53 236.75 42942.97 47910.23 2018-04-18 11:28:31.000 108 21242.50 236.74 42942.96 47910.25 2018-04-18 11:28:32.000 108 21242.49 236.71 42942.98 47910.24 2018-04-18 11:28:33.000 108 21242.50 236.72 42942.93 47910.25 2018-04-18 11:28:34.000 108 21242.54 236.76 42942.90 47910.24 2018-04-18 11:28:35.000 108 21242.62 236.78 42942.91 47910.25 2018-04-18 11:28:36.000 108 21242.66 236.77 42942.90 47910.24 2018-04-18 11:28:37.000 108 21242.67 236.78 42942.88 47910.24 2018-04-18 11:28:38.000 108 21242.72 236.79 42942.85 47910.26 2018-04-18 11:28:39.000 108 21242.76 236.78 42942.86 47910.28 2018-04-18 11:28:40.000 108 21242.74 236.76 42942.89 47910.27 2018-04-18 11:28:41.000 108 21242.75 236.76 42942.90 47910.28 2018-04-18 11:28:42.000 108 21242.75 236.75 42942.88 47910.27 2018-04-18 11:28:43.000 108 21242.71 236.75 42942.89 47910.28 2018-04-18 11:28:44.000 108 21242.76 236.74 42942.92 47910.29 2018-04-18 11:28:45.000 108 21242.80 236.67 42942.96 47910.32 2018-04-18 11:28:46.000 108 21242.82 236.63 42943.02 47910.35 2018-04-18 11:28:47.000 108 21242.82 236.58 42943.09 47910.42 2018-04-18 11:28:48.000 108 21242.78 236.57 42943.11 47910.43 2018-04-18 11:28:49.000 108 21242.75 236.54 42943.13 47910.50 2018-04-18 11:28:50.000 108 21242.77 236.58 42943.13 47910.49 2018-04-18 11:28:51.000 108 21242.78 236.59 42943.13 47910.52 2018-04-18 11:28:52.000 108 21242.78 236.63 42943.11 47910.49 2018-04-18 11:28:53.000 108 21242.77 236.65 42943.10 47910.50 2018-04-18 11:28:54.000 108 21242.78 236.66 42943.10 47910.46 2018-04-18 11:28:55.000 108 21242.81 236.66 42943.08 47910.48 2018-04-18 11:28:56.000 108 21242.80 236.61 42943.09 47910.46 2018-04-18 11:28:57.000 108 21242.78 236.58 42943.09 47910.48 2018-04-18 11:28:58.000 108 21242.77 236.54 42943.12 47910.46 2018-04-18 11:28:59.000 108 21242.78 236.54 42943.13 47910.52 2018-04-18 11:29:00.000 108 21242.78 236.55 42943.12 47910.53 2018-04-18 11:29:01.000 108 21242.78 236.57 42943.10 47910.52 2018-04-18 11:29:02.000 108 21242.77 236.57 42943.09 47910.48 2018-04-18 11:29:03.000 108 21242.76 236.66 42943.02 47910.46 2018-04-18 11:29:04.000 108 21242.78 236.68 42943.01 47910.43 2018-04-18 11:29:05.000 108 21242.77 236.68 42942.98 47910.42 2018-04-18 11:29:06.000 108 21242.76 236.65 42942.95 47910.39 2018-04-18 11:29:07.000 108 21242.74 236.63 42942.96 47910.37 2018-04-18 11:29:08.000 108 21242.75 236.61 42942.95 47910.35 2018-04-18 11:29:09.000 108 21242.77 236.63 42942.94 47910.37 2018-04-18 11:29:10.000 108 21242.79 236.62 42942.91 47910.36 2018-04-18 11:29:11.000 108 21242.76 236.57 42942.95 47910.37 2018-04-18 11:29:12.000 108 21242.74 236.50 42942.96 47910.35 2018-04-18 11:29:13.000 108 21242.71 236.41 42943.01 47910.36 2018-04-18 11:29:14.000 108 21242.74 236.41 42943.06 47910.38 2018-04-18 11:29:15.000 108 21242.72 236.44 42943.04 47910.41 2018-04-18 11:29:16.000 108 21242.69 236.45 42943.05 47910.40 2018-04-18 11:29:17.000 108 21242.68 236.45 42943.05 47910.37 2018-04-18 11:29:18.000 108 21242.67 236.44 42943.02 47910.38 2018-04-18 11:29:19.000 108 21242.64 236.42 42943.05 47910.35 2018-04-18 11:29:20.000 108 21242.62 236.40 42943.05 47910.34 2018-04-18 11:29:21.000 108 21242.61 236.36 42943.04 47910.37 2018-04-18 11:29:22.000 108 21242.68 236.30 42943.04 47910.37 2018-04-18 11:29:23.000 108 21242.63 236.28 42943.05 47910.36 2018-04-18 11:29:24.000 108 21242.61 236.26 42943.09 47910.40 2018-04-18 11:29:25.000 108 21242.65 236.21 42943.10 47910.41 2018-04-18 11:29:26.000 108 21242.61 236.15 42943.13 47910.45 2018-04-18 11:29:27.000 108 21242.61 236.12 42943.15 47910.45 2018-04-18 11:29:28.000 108 21242.58 236.14 42943.15 47910.42 2018-04-18 11:29:29.000 108 21242.57 236.17 42943.13 47910.43 2018-04-18 11:29:30.000 108 21242.63 236.15 42943.12 47910.41 2018-04-18 11:29:31.000 108 21242.62 236.12 42943.10 47910.41 2018-04-18 11:29:32.000 108 21242.66 236.10 42943.08 47910.40 2018-04-18 11:29:33.000 108 21242.66 236.07 42943.07 47910.44 2018-04-18 11:29:34.000 108 21242.66 236.04 42943.05 47910.40 2018-04-18 11:29:35.000 108 21242.68 236.04 42943.06 47910.39 2018-04-18 11:29:36.000 108 21242.70 236.06 42943.04 47910.40 2018-04-18 11:29:37.000 108 21242.74 236.03 42943.04 47910.41 2018-04-18 11:29:38.000 108 21242.73 236.00 42943.02 47910.38 2018-04-18 11:29:39.000 108 21242.75 235.92 42943.03 47910.37 2018-04-18 11:29:40.000 108 21242.74 235.79 42943.08 47910.41 2018-04-18 11:29:41.000 108 21242.72 235.72 42943.13 47910.43 2018-04-18 11:29:42.000 108 21242.70 235.71 42943.16 47910.48 2018-04-18 11:29:43.000 108 21242.69 235.68 42943.22 47910.53 2018-04-18 11:29:44.000 108 21242.74 235.63 42943.25 47910.56 2018-04-18 11:29:45.000 108 21242.75 235.60 42943.28 47910.61 2018-04-18 11:29:46.000 108 21242.73 235.63 42943.30 47910.64 2018-04-18 11:29:47.000 108 21242.74 235.65 42943.32 47910.61 2018-04-18 11:29:48.000 108 21242.73 235.66 42943.29 47910.63 2018-04-18 11:29:49.000 108 21242.70 235.64 42943.26 47910.62 2018-04-18 11:29:50.000 108 21242.70 235.65 42943.29 47910.62 2018-04-18 11:29:51.000 108 21242.70 235.68 42943.28 47910.59 2018-04-18 11:29:52.000 108 21242.69 235.65 42943.23 47910.60 2018-04-18 11:29:53.000 108 21242.68 235.67 42943.25 47910.57 2018-04-18 11:29:54.000 108 21242.65 235.69 42943.26 47910.54 2018-04-18 11:29:55.000 108 21242.63 235.68 42943.23 47910.52 2018-04-18 11:29:56.000 108 21242.60 235.69 42943.17 47910.51 2018-04-18 11:29:57.000 108 21242.58 235.69 42943.15 47910.47 2018-04-18 11:29:58.000 108 21242.56 235.71 42943.14 47910.43 2018-04-18 11:29:59.000 108 21242.53 235.69 42943.13 47910.43 2018-04-18 11:30:00.000 108 21242.52 235.67 42943.10 47910.40 2018-04-18 11:30:01.000 108 21242.49 235.60 42943.11 47910.38 2018-04-18 11:30:02.000 108 21242.47 235.58 42943.13 47910.36 2018-04-18 11:30:03.000 108 21242.47 235.61 42943.10 47910.36 2018-04-18 11:30:04.000 108 21242.43 235.66 42943.08 47910.33 2018-04-18 11:30:05.000 108 21242.44 235.68 42943.03 47910.30 2018-04-18 11:30:06.000 108 21242.44 235.74 42943.00 47910.30 2018-04-18 11:30:07.000 108 21242.46 235.78 42942.97 47910.28 2018-04-18 11:30:08.000 108 21242.45 235.82 42942.95 47910.26 2018-04-18 11:30:09.000 108 21242.46 235.85 42942.89 47910.20 2018-04-18 11:30:10.000 108 21242.46 235.85 42942.88 47910.18 2018-04-18 11:30:11.000 108 21242.46 235.84 42942.81 47910.17 2018-04-18 11:30:12.000 108 21242.43 235.82 42942.80 47910.10 2018-04-18 11:30:13.000 108 21242.41 235.82 42942.83 47910.06 2018-04-18 11:30:14.000 108 21242.41 235.80 42942.80 47910.03 2018-04-18 11:30:15.000 108 21242.38 235.81 42942.78 47910.03 2018-04-18 11:30:16.000 108 21242.36 235.85 42942.77 47910.01 2018-04-18 11:30:17.000 108 21242.41 235.87 42942.71 47909.99 2018-04-18 11:30:18.000 108 21242.42 235.84 42942.68 47909.95 2018-04-18 11:30:19.000 108 21242.41 235.81 42942.67 47909.94 2018-04-18 11:30:20.000 108 21242.44 235.77 42942.62 47909.90 2018-04-18 11:30:21.000 108 21242.44 235.78 42942.64 47909.92 2018-04-18 11:30:22.000 108 21242.45 235.75 42942.64 47909.94 2018-04-18 11:30:23.000 108 21242.49 235.73 42942.63 47909.93 2018-04-18 11:30:24.000 108 21242.55 235.72 42942.65 47909.92 2018-04-18 11:30:25.000 108 21242.58 235.68 42942.65 47909.93 2018-04-18 11:30:26.000 108 21242.58 235.63 42942.65 47909.95 2018-04-18 11:30:27.000 108 21242.59 235.60 42942.69 47909.99 2018-04-18 11:30:28.000 108 21242.58 235.55 42942.68 47909.96 2018-04-18 11:30:29.000 108 21242.55 235.48 42942.72 47909.98 2018-04-18 11:30:30.000 108 21242.54 235.39 42942.76 47910.02 2018-04-18 11:30:31.000 108 21242.50 235.37 42942.78 47910.04 2018-04-18 11:30:32.000 108 21242.50 235.36 42942.78 47910.04 2018-04-18 11:30:33.000 108 21242.46 235.43 42942.76 47910.08 2018-04-18 11:30:34.000 108 21242.46 235.45 42942.74 47910.03 2018-04-18 11:30:35.000 108 21242.41 235.45 42942.69 47909.97 2018-04-18 11:30:36.000 108 21242.40 235.45 42942.65 47909.98 2018-04-18 11:30:37.000 108 21242.41 235.42 42942.69 47909.92 2018-04-18 11:30:38.000 108 21242.43 235.43 42942.68 47909.95 2018-04-18 11:30:39.000 108 21242.45 235.46 42942.65 47909.95 2018-04-18 11:30:40.000 108 21242.45 235.48 42942.62 47909.91 2018-04-18 11:30:41.000 108 21242.41 235.52 42942.60 47909.92 2018-04-18 11:30:42.000 108 21242.40 235.61 42942.58 47909.88 2018-04-18 11:30:43.000 108 21242.38 235.71 42942.53 47909.83 2018-04-18 11:30:44.000 108 21242.41 235.72 42942.48 47909.79 2018-04-18 11:30:45.000 108 21242.38 235.72 42942.40 47909.71 2018-04-18 11:30:46.000 108 21242.37 235.72 42942.37 47909.70 2018-04-18 11:30:47.000 108 21242.41 235.70 42942.36 47909.68 2018-04-18 11:30:48.000 108 21242.46 235.70 42942.34 47909.69 2018-04-18 11:30:49.000 108 21242.46 235.71 42942.33 47909.67 2018-04-18 11:30:50.000 108 21242.43 235.78 42942.33 47909.64 2018-04-18 11:30:51.000 108 21242.44 235.81 42942.33 47909.60 2018-04-18 11:30:52.000 108 21242.49 235.79 42942.27 47909.61 2018-04-18 11:30:53.000 108 21242.50 235.79 42942.24 47909.55 2018-04-18 11:30:54.000 108 21242.53 235.77 42942.23 47909.58 2018-04-18 11:30:55.000 108 21242.56 235.74 42942.24 47909.56 2018-04-18 11:30:56.000 108 21242.54 235.69 42942.26 47909.59 2018-04-18 11:30:57.000 108 21242.54 235.69 42942.26 47909.57 2018-04-18 11:30:58.000 108 21242.53 235.72 42942.26 47909.59 2018-04-18 11:30:59.000 108 21242.52 235.73 42942.25 47909.58 2018-04-18 11:31:00.000 108 21242.55 235.74 42942.23 47909.59 2018-04-18 11:31:01.000 108 21242.56 235.73 42942.23 47909.56 2018-04-18 11:31:02.000 108 21242.56 235.72 42942.21 47909.58 2018-04-18 11:31:03.000 108 21242.56 235.73 42942.17 47909.57 2018-04-18 11:31:04.000 108 21242.59 235.71 42942.20 47909.59 2018-04-18 11:31:05.000 108 21242.58 235.70 42942.23 47909.55 2018-04-18 11:31:06.000 108 21242.59 235.66 42942.25 47909.63 2018-04-18 11:31:07.000 108 21242.59 235.65 42942.26 47909.60 2018-04-18 11:31:08.000 108 21242.61 235.65 42942.27 47909.64 2018-04-18 11:31:09.000 108 21242.61 235.63 42942.30 47909.66 2018-04-18 11:31:10.000 108 21242.59 235.61 42942.29 47909.65 2018-04-18 11:31:11.000 108 21242.58 235.63 42942.30 47909.67 2018-04-18 11:31:12.000 108 21242.59 235.59 42942.29 47909.67 2018-04-18 11:31:13.000 108 21242.57 235.55 42942.33 47909.67 2018-04-18 11:31:14.000 108 21242.57 235.53 42942.33 47909.66 2018-04-18 11:31:15.000 108 21242.57 235.51 42942.34 47909.70 2018-04-18 11:31:16.000 108 21242.59 235.48 42942.32 47909.68 2018-04-18 11:31:17.000 108 21242.61 235.44 42942.33 47909.69 2018-04-18 11:31:18.000 108 21242.61 235.36 42942.35 47909.71 2018-04-18 11:31:19.000 108 21242.64 235.29 42942.38 47909.75 2018-04-18 11:31:20.000 108 21242.65 235.23 42942.44 47909.76 2018-04-18 11:31:21.000 108 21242.70 235.14 42942.47 47909.80 2018-04-18 11:31:22.000 108 21242.68 235.09 42942.54 47909.85 2018-04-18 11:31:23.000 108 21242.72 235.05 42942.57 47909.88 2018-04-18 11:31:24.000 108 21242.79 235.06 42942.59 47909.99 2018-04-18 11:31:25.000 108 21242.80 235.04 42942.61 47909.99 2018-04-18 11:31:26.000 108 21242.79 234.99 42942.62 47910.05 2018-04-18 11:31:27.000 108 21242.78 234.96 42942.65 47910.07 2018-04-18 11:31:28.000 108 21242.79 234.95 42942.69 47910.08 2018-04-18 11:31:29.000 108 21242.78 234.95 42942.70 47910.09 2018-04-18 11:31:30.000 108 21242.79 234.93 42942.72 47910.12 2018-04-18 11:31:31.000 108 21242.79 234.96 42942.70 47910.09 2018-04-18 11:31:32.000 108 21242.79 234.97 42942.69 47910.12 2018-04-18 11:31:33.000 108 21242.78 234.97 42942.68 47910.12 2018-04-18 11:31:34.000 108 21242.79 234.97 42942.66 47910.10 2018-04-18 11:31:35.000 108 21242.80 234.99 42942.68 47910.10 2018-04-18 11:31:36.000 108 21242.78 235.03 42942.65 47910.08 2018-04-18 11:31:37.000 108 21242.77 235.04 42942.64 47910.05 2018-04-18 11:31:38.000 108 21242.75 235.05 42942.59 47910.03 2018-04-18 11:31:39.000 108 21242.74 235.07 42942.56 47910.01 2018-04-18 11:31:40.000 108 21242.78 235.07 42942.56 47909.97 2018-04-18 11:31:41.000 108 21242.76 235.06 42942.54 47909.97 2018-04-18 11:31:42.000 108 21242.72 235.04 42942.58 47909.98 2018-04-18 11:31:43.000 108 21242.73 235.03 42942.59 47909.96 2018-04-18 11:31:44.000 108 21242.72 235.03 42942.54 47909.94 2018-04-18 11:31:45.000 108 21242.72 235.08 42942.54 47909.95 2018-04-18 11:31:46.000 108 21242.72 235.09 42942.57 47909.94 2018-04-18 11:31:47.000 108 21242.77 235.16 42942.54 47909.91 2018-04-18 11:31:48.000 108 21242.80 235.20 42942.48 47909.92 2018-04-18 11:31:49.000 108 21242.83 235.20 42942.46 47909.92 2018-04-18 11:31:50.000 108 21242.83 235.23 42942.47 47909.87 2018-04-18 11:31:51.000 108 21242.83 235.23 42942.45 47909.86 2018-04-18 11:31:52.000 108 21242.84 235.21 42942.44 47909.86 2018-04-18 11:31:53.000 108 21242.85 235.20 42942.43 47909.86 2018-04-18 11:31:54.000 108 21242.86 235.23 42942.40 47909.84 2018-04-18 11:31:55.000 108 21242.82 235.26 42942.37 47909.83 2018-04-18 11:31:56.000 108 21242.80 235.28 42942.35 47909.82 2018-04-18 11:31:57.000 108 21242.77 235.34 42942.39 47909.81 2018-04-18 11:31:58.000 108 21242.73 235.35 42942.36 47909.78 2018-04-18 11:31:59.000 108 21242.68 235.36 42942.33 47909.74 2018-04-18 11:32:00.000 108 21242.66 235.39 42942.34 47909.73 2018-04-18 11:32:01.000 108 21242.66 235.36 42942.35 47909.73 2018-04-18 11:32:02.000 108 21242.65 235.34 42942.35 47909.70 2018-04-18 11:32:03.000 108 21242.63 235.33 42942.37 47909.72 2018-04-18 11:32:04.000 108 21242.58 235.33 42942.39 47909.72 2018-04-18 11:32:05.000 108 21242.57 235.33 42942.40 47909.70 2018-04-18 11:32:06.000 108 21242.52 235.33 42942.39 47909.70 2018-04-18 11:32:07.000 108 21242.47 235.31 42942.37 47909.67 2018-04-18 11:32:08.000 108 21242.44 235.31 42942.40 47909.68 2018-04-18 11:32:09.000 108 21242.42 235.29 42942.40 47909.69 2018-04-18 11:32:10.000 108 21242.39 235.29 42942.39 47909.66 2018-04-18 11:32:11.000 108 21242.36 235.28 42942.40 47909.65 2018-04-18 11:32:12.000 108 21242.34 235.27 42942.40 47909.67 2018-04-18 11:32:13.000 108 21242.32 235.23 42942.43 47909.64 2018-04-18 11:32:14.000 108 21242.28 235.20 42942.45 47909.69 2018-04-18 11:32:15.000 108 21242.28 235.20 42942.47 47909.68 2018-04-18 11:32:16.000 108 21242.26 235.19 42942.48 47909.68 2018-04-18 11:32:17.000 108 21242.25 235.22 42942.48 47909.66 2018-04-18 11:32:18.000 108 21242.27 235.24 42942.44 47909.67 2018-04-18 11:32:19.000 108 21242.25 235.30 42942.44 47909.66 2018-04-18 11:32:20.000 108 21242.22 235.35 42942.40 47909.64 2018-04-18 11:32:21.000 108 21242.21 235.41 42942.37 47909.57 2018-04-18 11:32:22.000 108 21242.17 235.47 42942.30 47909.53 2018-04-18 11:32:23.000 108 21242.13 235.47 42942.26 47909.49 2018-04-18 11:32:24.000 108 21242.13 235.45 42942.22 47909.43 2018-04-18 11:32:25.000 108 21242.09 235.42 42942.22 47909.40 2018-04-18 11:32:26.000 108 21242.08 235.40 42942.19 47909.36 2018-04-18 11:32:27.000 108 21242.06 235.34 42942.23 47909.35 2018-04-18 11:32:28.000 108 21242.04 235.33 42942.22 47909.35 2018-04-18 11:32:29.000 108 21242.01 235.33 42942.20 47909.35 2018-04-18 11:32:30.000 108 21242.02 235.34 42942.20 47909.32 2018-04-18 11:32:31.000 108 21241.97 235.36 42942.20 47909.32 2018-04-18 11:32:32.000 108 21241.91 235.34 42942.22 47909.28 2018-04-18 11:32:33.000 108 21241.89 235.37 42942.22 47909.30 2018-04-18 11:32:34.000 108 21241.87 235.38 42942.18 47909.23 2018-04-18 11:32:35.000 108 21241.85 235.40 42942.17 47909.23 2018-04-18 11:32:36.000 108 21241.82 235.41 42942.14 47909.18 2018-04-18 11:32:37.000 108 21241.82 235.41 42942.12 47909.17 2018-04-18 11:32:38.000 108 21241.80 235.43 42942.10 47909.12 2018-04-18 11:32:39.000 108 21241.77 235.47 42942.07 47909.08 2018-04-18 11:32:40.000 108 21241.74 235.47 42942.05 47909.10 2018-04-18 11:32:41.000 108 21241.73 235.53 42942.01 47909.03 2018-04-18 11:32:42.000 108 21241.72 235.57 42941.98 47909.01 2018-04-18 11:32:43.000 108 21241.71 235.59 42941.94 47908.98 2018-04-18 11:32:44.000 108 21241.69 235.55 42941.89 47908.96 2018-04-18 11:32:45.000 108 21241.70 235.55 42941.91 47908.93 2018-04-18 11:32:46.000 108 21241.72 235.53 42941.92 47908.94 2018-04-18 11:32:47.000 108 21241.70 235.55 42941.92 47908.91 2018-04-18 11:32:48.000 108 21241.70 235.58 42941.92 47908.93 2018-04-18 11:32:49.000 108 21241.74 235.55 42941.93 47908.92 2018-04-18 11:32:50.000 108 21241.72 235.55 42941.91 47908.92 2018-04-18 11:32:51.000 108 21241.70 235.53 42941.91 47908.93 2018-04-18 11:32:52.000 108 21241.72 235.50 42941.91 47908.93 2018-04-18 11:32:53.000 108 21241.74 235.49 42941.89 47908.92 2018-04-18 11:32:54.000 108 21241.73 235.50 42941.87 47908.96 2018-04-18 11:32:55.000 108 21241.71 235.53 42941.87 47908.93 2018-04-18 11:32:56.000 108 21241.73 235.57 42941.83 47908.94 2018-04-18 11:32:57.000 108 21241.75 235.60 42941.82 47908.91 2018-04-18 11:32:58.000 108 21241.72 235.61 42941.76 47908.86 2018-04-18 11:32:59.000 108 21241.74 235.61 42941.77 47908.86 2018-04-18 11:33:00.000 108 21241.75 235.57 42941.79 47908.83 2018-04-18 11:33:01.000 108 21241.74 235.56 42941.75 47908.81 2018-04-18 11:33:02.000 108 21241.69 235.56 42941.74 47908.80 2018-04-18 11:33:03.000 108 21241.66 235.53 42941.74 47908.81 2018-04-18 11:33:04.000 108 21241.68 235.52 42941.74 47908.76 2018-04-18 11:33:05.000 108 21241.64 235.54 42941.74 47908.78 2018-04-18 11:33:06.000 108 21241.62 235.51 42941.75 47908.74 2018-04-18 11:33:07.000 108 21241.61 235.51 42941.77 47908.72 2018-04-18 11:33:08.000 108 21241.58 235.51 42941.78 47908.73 2018-04-18 11:33:09.000 108 21241.57 235.49 42941.77 47908.72 2018-04-18 11:33:10.000 108 21241.56 235.48 42941.73 47908.68 2018-04-18 11:33:11.000 108 21241.54 235.49 42941.72 47908.69 2018-04-18 11:33:12.000 108 21241.54 235.48 42941.74 47908.70 2018-04-18 11:33:13.000 108 21241.55 235.50 42941.72 47908.68 2018-04-18 11:33:14.000 108 21241.59 235.50 42941.70 47908.66 2018-04-18 11:33:15.000 108 21241.59 235.50 42941.69 47908.70 2018-04-18 11:33:16.000 108 21241.57 235.51 42941.70 47908.67 2018-04-18 11:33:17.000 108 21241.60 235.49 42941.69 47908.68 2018-04-18 11:33:18.000 108 21241.60 235.49 42941.69 47908.67 2018-04-18 11:33:19.000 108 21241.57 235.48 42941.69 47908.64 2018-04-18 11:33:20.000 108 21241.54 235.45 42941.67 47908.64 2018-04-18 11:33:21.000 108 21241.53 235.44 42941.70 47908.65 2018-04-18 11:33:22.000 108 21241.48 235.49 42941.68 47908.62 2018-04-18 11:33:23.000 108 21241.45 235.53 42941.68 47908.60 2018-04-18 11:33:24.000 108 21241.42 235.56 42941.68 47908.58 2018-04-18 11:33:25.000 108 21241.38 235.58 42941.65 47908.56 2018-04-18 11:33:26.000 108 21241.34 235.58 42941.61 47908.52 2018-04-18 11:33:27.000 108 21241.35 235.62 42941.59 47908.49 2018-04-18 11:33:28.000 108 21241.36 235.66 42941.55 47908.50 2018-04-18 11:33:29.000 108 21241.35 235.72 42941.52 47908.45 2018-04-18 11:33:30.000 108 21241.34 235.76 42941.47 47908.40 2018-04-18 11:33:31.000 108 21241.36 235.79 42941.40 47908.38 2018-04-18 11:33:32.000 108 21241.38 235.84 42941.34 47908.33 2018-04-18 11:33:33.000 108 21241.38 235.81 42941.33 47908.28 2018-04-18 11:33:34.000 108 21241.42 235.82 42941.28 47908.24 2018-04-18 11:33:35.000 108 21241.43 235.86 42941.25 47908.21 2018-04-18 11:33:36.000 108 21241.45 235.88 42941.18 47908.17 2018-04-18 11:33:37.000 108 21241.44 235.89 42941.17 47908.16 2018-04-18 11:33:38.000 108 21241.48 235.87 42941.16 47908.16 2018-04-18 11:33:39.000 108 21241.50 235.85 42941.15 47908.14 2018-04-18 11:33:40.000 108 21241.51 235.82 42941.16 47908.13 2018-04-18 11:33:41.000 108 21241.52 235.84 42941.14 47908.17 2018-04-18 11:33:42.000 108 21241.54 235.84 42941.14 47908.15 2018-04-18 11:33:43.000 108 21241.52 235.84 42941.14 47908.16 2018-04-18 11:33:44.000 108 21241.49 235.84 42941.15 47908.16 2018-04-18 11:33:45.000 108 21241.48 235.80 42941.19 47908.16 2018-04-18 11:33:46.000 108 21241.49 235.77 42941.19 47908.16 2018-04-18 11:33:47.000 108 21241.48 235.74 42941.23 47908.19 2018-04-18 11:33:48.000 108 21241.47 235.76 42941.26 47908.17 2018-04-18 11:33:49.000 108 21241.50 235.74 42941.26 47908.22 2018-04-18 11:33:50.000 108 21241.53 235.74 42941.26 47908.20 2018-04-18 11:33:51.000 108 21241.55 235.79 42941.28 47908.23 2018-04-18 11:33:52.000 108 21241.53 235.88 42941.23 47908.26 2018-04-18 11:33:53.000 108 21241.53 235.91 42941.23 47908.23 2018-04-18 11:33:54.000 108 21241.55 235.92 42941.19 47908.18 2018-04-18 11:33:55.000 108 21241.54 235.95 42941.14 47908.16 2018-04-18 11:33:56.000 108 21241.56 235.96 42941.10 47908.14 2018-04-18 11:33:57.000 108 21241.60 235.94 42941.07 47908.13 2018-04-18 11:33:58.000 108 21241.61 235.92 42941.07 47908.08 2018-04-18 11:33:59.000 108 21241.66 235.88 42941.08 47908.10 2018-04-18 11:34:00.000 108 21241.67 235.83 42941.11 47908.13 2018-04-18 11:34:01.000 108 21241.67 235.77 42941.13 47908.17 2018-04-18 11:34:02.000 108 21241.70 235.73 42941.19 47908.19 2018-04-18 11:34:03.000 108 21241.71 235.70 42941.23 47908.24 2018-04-18 11:34:04.000 108 21241.71 235.69 42941.24 47908.26 2018-04-18 11:34:05.000 108 21241.71 235.66 42941.25 47908.30 2018-04-18 11:34:06.000 108 21241.73 235.63 42941.26 47908.31 2018-04-18 11:34:07.000 108 21241.73 235.61 42941.29 47908.36 2018-04-18 11:34:08.000 108 21241.73 235.56 42941.28 47908.36 2018-04-18 11:34:09.000 108 21241.74 235.50 42941.27 47908.34 2018-04-18 11:34:10.000 108 21241.75 235.47 42941.32 47908.38 2018-04-18 11:34:11.000 108 21241.77 235.45 42941.35 47908.38 2018-04-18 11:34:12.000 108 21241.72 235.44 42941.35 47908.41 2018-04-18 11:34:13.000 108 21241.73 235.45 42941.34 47908.43 2018-04-18 11:34:14.000 108 21241.72 235.44 42941.31 47908.43 2018-04-18 11:34:15.000 108 21241.69 235.45 42941.32 47908.43 2018-04-18 11:34:16.000 108 21241.68 235.39 42941.32 47908.37 2018-04-18 11:34:17.000 108 21241.67 235.37 42941.32 47908.41 2018-04-18 11:34:18.000 108 21241.67 235.35 42941.39 47908.40 2018-04-18 11:34:19.000 108 21241.70 235.38 42941.39 47908.44 2018-04-18 11:34:20.000 108 21241.71 235.33 42941.37 47908.45 2018-04-18 11:34:21.000 108 21241.74 235.31 42941.39 47908.44 2018-04-18 11:34:22.000 108 21241.77 235.34 42941.41 47908.47 2018-04-18 11:34:23.000 108 21241.75 235.39 42941.38 47908.48 2018-04-18 11:34:24.000 108 21241.75 235.38 42941.38 47908.49 2018-04-18 11:34:25.000 108 21241.76 235.38 42941.37 47908.45 2018-04-18 11:34:26.000 108 21241.76 235.38 42941.40 47908.45 2018-04-18 11:34:27.000 108 21241.76 235.34 42941.42 47908.46 2018-04-18 11:34:28.000 108 21241.76 235.30 42941.44 47908.49 2018-04-18 11:34:29.000 108 21241.80 235.29 42941.42 47908.49 2018-04-18 11:34:30.000 108 21241.79 235.30 42941.45 47908.49 2018-04-18 11:34:31.000 108 21241.83 235.27 42941.45 47908.52 2018-04-18 11:34:32.000 108 21241.84 235.23 42941.45 47908.55 2018-04-18 11:34:33.000 108 21241.87 235.18 42941.48 47908.54 2018-04-18 11:34:34.000 108 21241.89 235.12 42941.47 47908.57 2018-04-18 11:34:35.000 108 21241.90 235.11 42941.50 47908.59 2018-04-18 11:34:36.000 108 21241.93 235.09 42941.53 47908.63 2018-04-18 11:34:37.000 108 21241.98 235.04 42941.52 47908.65 2018-04-18 11:34:38.000 108 21242.00 235.03 42941.52 47908.68 2018-04-18 11:34:39.000 108 21242.01 234.99 42941.56 47908.71 2018-04-18 11:34:40.000 108 21242.03 234.97 42941.57 47908.72 2018-04-18 11:34:41.000 108 21242.03 234.95 42941.57 47908.74 2018-04-18 11:34:42.000 108 21242.03 234.94 42941.56 47908.75 2018-04-18 11:34:43.000 108 21242.02 234.92 42941.57 47908.72 2018-04-18 11:34:44.000 108 21242.03 234.94 42941.58 47908.72 2018-04-18 11:34:45.000 108 21241.97 234.93 42941.59 47908.74 2018-04-18 11:34:46.000 108 21241.95 234.97 42941.58 47908.73 2018-04-18 11:34:47.000 108 21241.95 234.97 42941.55 47908.67 2018-04-18 11:34:48.000 108 21241.93 234.96 42941.53 47908.70 2018-04-18 11:34:49.000 108 21241.94 234.96 42941.53 47908.66 2018-04-18 11:34:50.000 108 21241.90 234.97 42941.51 47908.64 2018-04-18 11:34:51.000 108 21241.89 234.95 42941.50 47908.63 2018-04-18 11:34:52.000 108 21241.86 234.96 42941.50 47908.60 2018-04-18 11:34:53.000 108 21241.84 234.97 42941.48 47908.61 2018-04-18 11:34:54.000 108 21241.87 234.96 42941.48 47908.57 2018-04-18 11:34:55.000 108 21241.87 234.96 42941.45 47908.56 2018-04-18 11:34:56.000 108 21241.83 234.99 42941.45 47908.55 2018-04-18 11:34:57.000 108 21241.84 235.00 42941.43 47908.53 2018-04-18 11:34:58.000 108 21241.84 235.00 42941.40 47908.52 2018-04-18 11:34:59.000 108 21241.84 235.01 42941.39 47908.53 2018-04-18 11:35:00.000 108 21241.83 235.01 42941.37 47908.48 2018-04-18 11:35:01.000 108 21241.84 234.99 42941.36 47908.50 2018-04-18 11:35:02.000 108 21241.80 235.01 42941.34 47908.48 2018-04-18 11:35:03.000 108 21241.79 234.98 42941.40 47908.46 2018-04-18 11:35:04.000 108 21241.80 234.99 42941.36 47908.46 2018-04-18 11:35:05.000 108 21241.78 234.98 42941.36 47908.44 2018-04-18 11:35:06.000 108 21241.78 235.00 42941.35 47908.47 2018-04-18 11:35:07.000 108 21241.76 235.01 42941.34 47908.46 2018-04-18 11:35:08.000 108 21241.72 235.06 42941.34 47908.42 2018-04-18 11:35:09.000 108 21241.67 235.10 42941.29 47908.43 2018-04-18 11:35:10.000 108 21241.63 235.13 42941.29 47908.37 2018-04-18 11:35:11.000 108 21241.58 235.13 42941.26 47908.29 2018-04-18 11:35:12.000 108 21241.56 235.10 42941.27 47908.26 2018-04-18 11:35:13.000 108 21241.54 235.10 42941.24 47908.24 2018-04-18 11:35:14.000 108 21241.56 235.06 42941.26 47908.23 2018-04-18 11:35:15.000 108 21241.57 235.04 42941.25 47908.24 2018-04-18 11:35:16.000 108 21241.56 235.02 42941.26 47908.26 2018-04-18 11:35:17.000 108 21241.60 235.08 42941.26 47908.29 2018-04-18 11:35:18.000 108 21241.62 235.20 42941.23 47908.28 2018-04-18 11:35:19.000 108 21241.66 235.30 42941.20 47908.28 2018-04-18 11:35:20.000 108 21241.70 235.33 42941.16 47908.23 2018-04-18 11:35:21.000 108 21241.69 235.39 42941.10 47908.24 2018-04-18 11:35:22.000 108 21241.70 235.38 42941.10 47908.21 2018-04-18 11:35:23.000 108 21241.75 235.38 42941.09 47908.18 2018-04-18 11:35:24.000 108 21241.74 235.39 42941.08 47908.20 2018-04-18 11:35:25.000 108 21241.73 235.40 42941.09 47908.18 2018-04-18 11:35:26.000 108 21241.72 235.40 42941.11 47908.18 2018-04-18 11:35:27.000 108 21241.71 235.40 42941.15 47908.18 2018-04-18 11:35:28.000 108 21241.64 235.41 42941.15 47908.18 2018-04-18 11:35:29.000 108 21241.65 235.41 42941.18 47908.20 2018-04-18 11:35:30.000 108 21241.65 235.38 42941.20 47908.21 2018-04-18 11:35:31.000 108 21241.63 235.38 42941.19 47908.20 2018-04-18 11:35:32.000 108 21241.62 235.37 42941.22 47908.22 2018-04-18 11:35:33.000 108 21241.61 235.33 42941.23 47908.25 2018-04-18 11:35:34.000 108 21241.59 235.34 42941.25 47908.24 2018-04-18 11:35:35.000 108 21241.60 235.37 42941.23 47908.26 2018-04-18 11:35:36.000 108 21241.63 235.34 42941.23 47908.25 2018-04-18 11:35:37.000 108 21241.66 235.32 42941.21 47908.27 2018-04-18 11:35:38.000 108 21241.69 235.31 42941.23 47908.28 2018-04-18 11:35:39.000 108 21241.76 235.27 42941.22 47908.29 2018-04-18 11:35:40.000 108 21241.80 235.22 42941.22 47908.31 2018-04-18 11:35:41.000 108 21241.82 235.19 42941.18 47908.34 2018-04-18 11:35:42.000 108 21241.84 235.20 42941.21 47908.33 2018-04-18 11:35:43.000 108 21241.85 235.21 42941.20 47908.36 2018-04-18 11:35:44.000 108 21241.84 235.16 42941.20 47908.35 2018-04-18 11:35:45.000 108 21241.84 235.13 42941.20 47908.33 2018-04-18 11:35:46.000 108 21241.80 235.13 42941.18 47908.32 2018-04-18 11:35:47.000 108 21241.80 235.10 42941.16 47908.31 2018-04-18 11:35:48.000 108 21241.79 235.10 42941.12 47908.26 2018-04-18 11:35:49.000 108 21241.73 235.09 42941.12 47908.23 2018-04-18 11:35:50.000 108 21241.66 235.12 42941.12 47908.21 2018-04-18 11:35:51.000 108 21241.61 235.14 42941.03 47908.15 2018-04-18 11:35:52.000 108 21241.63 235.12 42940.96 47908.08 2018-04-18 11:35:53.000 108 21241.58 235.10 42940.94 47908.03 2018-04-18 11:35:54.000 108 21241.53 235.12 42940.92 47908.00 2018-04-18 11:35:55.000 108 21241.51 235.06 42940.89 47907.96 2018-04-18 11:35:56.000 108 21241.50 234.98 42940.89 47907.93 2018-04-18 11:35:57.000 108 21241.53 234.98 42940.88 47907.89 2018-04-18 11:35:58.000 108 21241.52 234.97 42940.86 47907.92 2018-04-18 11:35:59.000 108 21241.48 235.05 42940.84 47907.92 2018-04-18 11:36:00.000 108 21241.41 235.19 42940.75 47907.82 2018-04-18 11:36:01.000 108 21241.33 235.32 42940.60 47907.72 2018-04-18 11:36:02.000 108 21241.26 235.40 42940.48 47907.58 2018-04-18 11:36:03.000 108 21241.22 235.40 42940.40 47907.44 2018-04-18 11:36:04.000 108 21241.22 235.36 42940.35 47907.39 2018-04-18 11:36:05.000 108 21241.25 235.33 42940.32 47907.31 2018-04-18 11:36:06.000 108 21241.21 235.41 42940.27 47907.26 2018-04-18 11:36:07.000 108 21241.20 235.47 42940.17 47907.21 2018-04-18 11:36:08.000 108 21241.21 235.45 42940.14 47907.17 2018-04-18 11:36:09.000 108 21241.23 235.34 42940.09 47907.10 2018-04-18 11:36:10.000 108 21241.28 235.16 42940.13 47907.09 2018-04-18 11:36:11.000 108 21241.32 235.04 42940.22 47907.15 2018-04-18 11:36:12.000 108 21241.37 234.98 42940.26 47907.23 2018-04-18 11:36:13.000 108 21241.41 234.98 42940.31 47907.33 2018-04-18 11:36:14.000 108 21241.44 235.00 42940.32 47907.37 2018-04-18 11:36:15.000 108 21241.42 234.96 42940.36 47907.41 2018-04-18 11:36:16.000 108 21241.46 234.91 42940.39 47907.42 2018-04-18 11:36:17.000 108 21241.54 234.77 42940.42 47907.44 2018-04-18 11:36:18.000 108 21241.62 234.63 42940.52 47907.53 2018-04-18 11:36:19.000 108 21241.69 234.59 42940.62 47907.66 2018-04-18 11:36:20.000 108 21241.73 234.60 42940.66 47907.77 2018-04-18 11:36:21.000 108 21241.73 234.64 42940.70 47907.80 2018-04-18 11:36:22.000 108 21241.71 234.73 42940.66 47907.85 2018-04-18 11:36:23.000 108 21241.73 234.75 42940.65 47907.83 2018-04-18 11:36:24.000 108 21241.77 234.73 42940.67 47907.81 2018-04-18 11:36:25.000 108 21241.81 234.74 42940.65 47907.81 2018-04-18 11:36:26.000 108 21241.80 234.79 42940.66 47907.82 2018-04-18 11:36:27.000 108 21241.82 234.81 42940.62 47907.83 2018-04-18 11:36:28.000 108 21241.85 234.84 42940.60 47907.85 2018-04-18 11:36:29.000 108 21241.84 234.82 42940.60 47907.84 2018-04-18 11:36:30.000 108 21241.86 234.79 42940.60 47907.83 2018-04-18 11:36:31.000 108 21241.87 234.80 42940.62 47907.84 2018-04-18 11:36:32.000 108 21241.91 234.81 42940.63 47907.86 2018-04-18 11:36:33.000 108 21241.89 234.88 42940.59 47907.83 2018-04-18 11:36:34.000 108 21241.91 234.92 42940.58 47907.84 2018-04-18 11:36:35.000 108 21241.94 234.93 42940.52 47907.79 2018-04-18 11:36:36.000 108 21241.92 234.95 42940.50 47907.79 2018-04-18 11:36:37.000 108 21241.92 234.92 42940.48 47907.74 2018-04-18 11:36:38.000 108 21241.84 234.88 42940.50 47907.71 2018-04-18 11:36:39.000 108 21241.84 234.85 42940.50 47907.70 2018-04-18 11:36:40.000 108 21241.73 234.93 42940.48 47907.68 2018-04-18 11:36:41.000 108 21241.64 235.02 42940.40 47907.65 2018-04-18 11:36:42.000 108 21241.62 235.06 42940.33 47907.52 2018-04-18 11:36:43.000 108 21241.61 235.09 42940.30 47907.48 2018-04-18 11:36:44.000 108 21241.58 235.07 42940.26 47907.42 2018-04-18 11:36:45.000 108 21241.62 235.00 42940.24 47907.36 2018-04-18 11:36:46.000 108 21241.69 234.82 42940.28 47907.38 2018-04-18 11:36:47.000 108 21241.74 234.68 42940.34 47907.44 2018-04-18 11:36:48.000 108 21241.80 234.56 42940.44 47907.51 2018-04-18 11:36:49.000 108 21241.82 234.52 42940.50 47907.62 2018-04-18 11:36:50.000 108 21241.86 234.46 42940.55 47907.70 2018-04-18 11:36:51.000 108 21241.89 234.42 42940.60 47907.76 2018-04-18 11:36:52.000 108 21241.90 234.39 42940.62 47907.82 2018-04-18 11:36:53.000 108 21241.92 234.38 42940.67 47907.85 2018-04-18 11:36:54.000 108 21241.92 234.39 42940.70 47907.90 2018-04-18 11:36:55.000 108 21241.93 234.36 42940.68 47907.91 2018-04-18 11:36:56.000 108 21241.95 234.33 42940.74 47907.92 2018-04-18 11:36:57.000 108 21241.97 234.33 42940.78 47907.96 2018-04-18 11:36:58.000 108 21241.97 234.34 42940.74 47907.98 2018-04-18 11:36:59.000 108 21242.00 234.36 42940.76 47907.97 2018-04-18 11:37:00.000 108 21241.97 234.37 42940.72 47907.99 2018-04-18 11:37:01.000 108 21241.96 234.39 42940.73 47907.97 2018-04-18 11:37:02.000 108 21242.00 234.43 42940.73 47907.99 2018-04-18 11:37:03.000 108 21242.03 234.44 42940.68 47907.97 2018-04-18 11:37:04.000 108 21242.02 234.44 42940.69 47907.98 2018-04-18 11:37:05.000 108 21242.03 234.45 42940.68 47907.96 2018-04-18 11:37:06.000 108 21242.02 234.49 42940.63 47907.93 2018-04-18 11:37:07.000 108 21242.00 234.50 42940.61 47907.94 2018-04-18 11:37:08.000 108 21242.00 234.49 42940.61 47907.90 2018-04-18 11:37:09.000 108 21242.00 234.51 42940.63 47907.92 2018-04-18 11:37:10.000 108 21242.01 234.53 42940.58 47907.87 2018-04-18 11:37:11.000 108 21242.01 234.53 42940.55 47907.87 2018-04-18 11:37:12.000 108 21241.99 234.56 42940.56 47907.81 2018-04-18 11:37:13.000 108 21241.96 234.60 42940.54 47907.84 2018-04-18 11:37:14.000 108 21241.93 234.62 42940.52 47907.80 2018-04-18 11:37:15.000 108 21241.95 234.65 42940.47 47907.76 2018-04-18 11:37:16.000 108 21241.93 234.67 42940.44 47907.70 2018-04-18 11:37:17.000 108 21241.90 234.64 42940.47 47907.70 2018-04-18 11:37:18.000 108 21241.89 234.60 42940.44 47907.70 2018-04-18 11:37:19.000 108 21241.88 234.59 42940.41 47907.67 2018-04-18 11:37:20.000 108 21241.82 234.65 42940.40 47907.67 2018-04-18 11:37:21.000 108 21241.79 234.66 42940.39 47907.59 2018-04-18 11:37:22.000 108 21241.82 234.53 42940.42 47907.55 2018-04-18 11:37:23.000 108 21241.83 234.40 42940.45 47907.58 2018-04-18 11:37:24.000 108 21241.88 234.31 42940.51 47907.65 2018-04-18 11:37:25.000 108 21241.94 234.23 42940.59 47907.76 2018-04-18 11:37:26.000 108 21241.94 234.24 42940.66 47907.81 2018-04-18 11:37:27.000 108 21241.97 234.23 42940.69 47907.88 2018-04-18 11:37:28.000 108 21242.04 234.20 42940.72 47907.92 2018-04-18 11:37:29.000 108 21242.05 234.17 42940.72 47907.96 2018-04-18 11:37:30.000 108 21242.02 234.16 42940.75 47908.00 2018-04-18 11:37:31.000 108 21242.03 234.18 42940.77 47908.00 2018-04-18 11:37:32.000 108 21242.00 234.15 42940.81 47908.02 2018-04-18 11:37:33.000 108 21241.97 234.08 42940.83 47908.03 2018-04-18 11:37:34.000 108 21241.96 234.05 42940.83 47908.03 2018-04-18 11:37:35.000 108 21241.95 234.04 42940.90 47908.08 2018-04-18 11:37:36.000 108 21241.91 234.08 42940.92 47908.11 2018-04-18 11:37:37.000 108 21241.83 234.18 42940.83 47908.06 2018-04-18 11:37:38.000 108 21241.81 234.25 42940.78 47908.00 2018-04-18 11:37:39.000 108 21241.86 234.17 42940.77 47907.95 2018-04-18 11:37:40.000 108 21241.93 234.05 42940.77 47907.93 2018-04-18 11:37:41.000 108 21241.93 234.01 42940.82 47907.99 2018-04-18 11:37:42.000 108 21241.93 234.03 42940.81 47908.00 2018-04-18 11:37:43.000 108 21241.93 234.00 42940.80 47908.04 2018-04-18 11:37:44.000 108 21241.99 233.99 42940.80 47908.01 2018-04-18 11:37:45.000 108 21241.96 234.04 42940.79 47908.07 2018-04-18 11:37:46.000 108 21241.89 234.12 42940.78 47908.04 2018-04-18 11:37:47.000 108 21241.84 234.22 42940.67 47907.94 2018-04-18 11:37:48.000 108 21241.82 234.24 42940.61 47907.89 2018-04-18 11:37:49.000 108 21241.85 234.09 42940.60 47907.78 2018-04-18 11:37:50.000 108 21241.88 233.92 42940.67 47907.80 2018-04-18 11:37:51.000 108 21241.87 233.86 42940.71 47907.86 2018-04-18 11:37:52.000 108 21241.89 233.82 42940.77 47907.90 2018-04-18 11:37:53.000 108 21241.91 233.80 42940.78 47907.96 2018-04-18 11:37:54.000 108 21241.95 233.78 42940.78 47908.02 2018-04-18 11:37:55.000 108 21241.95 233.76 42940.84 47908.01 2018-04-18 11:37:56.000 108 21241.95 233.76 42940.85 47908.03 2018-04-18 11:37:57.000 108 21241.96 233.76 42940.83 47908.07 2018-04-18 11:37:58.000 108 21241.98 233.80 42940.86 47908.05 2018-04-18 11:37:59.000 108 21242.00 233.86 42940.83 47908.06 2018-04-18 11:38:00.000 108 21241.96 233.98 42940.75 47908.04 2018-04-18 11:38:01.000 108 21241.96 234.08 42940.65 47907.95 2018-04-18 11:38:02.000 108 21242.02 234.02 42940.58 47907.89 2018-04-18 11:38:03.000 108 21242.05 233.94 42940.59 47907.87 2018-04-18 11:38:04.000 108 21242.08 233.90 42940.58 47907.88 2018-04-18 11:38:05.000 108 21242.11 233.85 42940.60 47907.88 2018-04-18 11:38:06.000 108 21242.11 233.86 42940.61 47907.90 2018-04-18 11:38:07.000 108 21242.12 233.87 42940.59 47907.93 2018-04-18 11:38:08.000 108 21242.12 233.87 42940.62 47907.91 2018-04-18 11:38:09.000 108 21242.13 233.86 42940.59 47907.92 2018-04-18 11:38:10.000 108 21242.11 233.85 42940.57 47907.90 2018-04-18 11:38:11.000 108 21242.12 233.81 42940.60 47907.88 2018-04-18 11:38:12.000 108 21242.10 233.80 42940.59 47907.90 2018-04-18 11:38:13.000 108 21242.12 233.80 42940.60 47907.89 2018-04-18 11:38:14.000 108 21242.11 233.76 42940.59 47907.91 2018-04-18 11:38:15.000 108 21242.07 233.77 42940.64 47907.90 2018-04-18 11:38:16.000 108 21242.07 233.75 42940.65 47907.93 2018-04-18 11:38:17.000 108 21242.04 233.76 42940.66 47907.91 2018-04-18 11:38:18.000 108 21242.02 233.77 42940.64 47907.90 2018-04-18 11:38:19.000 108 21242.01 233.76 42940.65 47907.90 2018-04-18 11:38:20.000 108 21242.02 233.74 42940.62 47907.88 2018-04-18 11:38:21.000 108 21241.98 233.75 42940.63 47907.88 2018-04-18 11:38:22.000 108 21241.95 233.77 42940.59 47907.86 2018-04-18 11:38:23.000 108 21241.93 233.74 42940.60 47907.84 2018-04-18 11:38:24.000 108 21241.87 233.71 42940.62 47907.83 2018-04-18 11:38:25.000 108 21241.86 233.65 42940.64 47907.82 2018-04-18 11:38:26.000 108 21241.79 233.70 42940.63 47907.80 2018-04-18 11:38:27.000 108 21241.73 233.78 42940.59 47907.79 2018-04-18 11:38:28.000 108 21241.73 233.75 42940.56 47907.72 2018-04-18 11:38:29.000 108 21241.71 233.73 42940.59 47907.73 2018-04-18 11:38:30.000 108 21241.75 233.72 42940.58 47907.70 2018-04-18 11:38:31.000 108 21241.79 233.73 42940.56 47907.71 2018-04-18 11:38:32.000 108 21241.82 233.75 42940.54 47907.74 2018-04-18 11:38:33.000 108 21241.83 233.75 42940.54 47907.73 2018-04-18 11:38:34.000 108 21241.82 233.80 42940.54 47907.73 2018-04-18 11:38:35.000 108 21241.84 233.82 42940.51 47907.71 2018-04-18 11:38:36.000 108 21241.83 233.86 42940.49 47907.68 2018-04-18 11:38:37.000 108 21241.81 233.87 42940.47 47907.69 2018-04-18 11:38:38.000 108 21241.83 233.89 42940.44 47907.63 2018-04-18 11:38:39.000 108 21241.80 233.92 42940.45 47907.59 2018-04-18 11:38:40.000 108 21241.77 233.93 42940.42 47907.60 2018-04-18 11:38:41.000 108 21241.74 233.97 42940.38 47907.59 2018-04-18 11:38:42.000 108 21241.69 234.01 42940.36 47907.55 2018-04-18 11:38:43.000 108 21241.71 234.03 42940.34 47907.51 2018-04-18 11:38:44.000 108 21241.72 234.05 42940.32 47907.51 2018-04-18 11:38:45.000 108 21241.68 234.10 42940.32 47907.47 2018-04-18 11:38:46.000 108 21241.64 234.12 42940.31 47907.45 2018-04-18 11:38:47.000 108 21241.60 234.13 42940.30 47907.42 2018-04-18 11:38:48.000 108 21241.58 234.14 42940.29 47907.40 2018-04-18 11:38:49.000 108 21241.57 234.16 42940.27 47907.37 2018-04-18 11:38:50.000 108 21241.53 234.16 42940.26 47907.36 2018-04-18 11:38:51.000 108 21241.50 234.16 42940.23 47907.35 2018-04-18 11:38:52.000 108 21241.50 234.16 42940.21 47907.32 2018-04-18 11:38:53.000 108 21241.46 234.19 42940.24 47907.28 2018-04-18 11:38:54.000 108 21241.46 234.20 42940.20 47907.27 2018-04-18 11:38:55.000 108 21241.42 234.21 42940.22 47907.26 2018-04-18 11:38:56.000 108 21241.38 234.22 42940.20 47907.23 2018-04-18 11:38:57.000 108 21241.32 234.28 42940.16 47907.22 2018-04-18 11:38:58.000 108 21241.25 234.39 42940.12 47907.17 2018-04-18 11:38:59.000 108 21241.18 234.49 42940.04 47907.04 2018-04-18 11:39:00.000 108 21241.17 234.50 42940.01 47907.03 2018-04-18 11:39:01.000 108 21241.13 234.49 42939.96 47906.92 2018-04-18 11:39:02.000 108 21241.11 234.47 42939.91 47906.90 2018-04-18 11:39:03.000 108 21241.11 234.45 42939.91 47906.89 2018-04-18 11:39:04.000 108 21241.18 234.40 42939.94 47906.89 2018-04-18 11:39:05.000 108 21241.19 234.35 42939.99 47906.90 2018-04-18 11:39:06.000 108 21241.25 234.32 42940.02 47906.98 2018-04-18 11:39:07.000 108 21241.25 234.33 42940.07 47907.02 2018-04-18 11:39:08.000 108 21241.22 234.35 42940.08 47907.05 2018-04-18 11:39:09.000 108 21241.21 234.35 42940.09 47907.03 2018-04-18 11:39:10.000 108 21241.22 234.36 42940.09 47907.03 2018-04-18 11:39:11.000 108 21241.22 234.41 42940.11 47907.06 2018-04-18 11:39:12.000 108 21241.18 234.46 42940.09 47907.02 2018-04-18 11:39:13.000 108 21241.17 234.47 42940.07 47907.04 2018-04-18 11:39:14.000 108 21241.16 234.54 42940.03 47907.01 2018-04-18 11:39:15.000 108 21241.14 234.61 42939.99 47906.94 2018-04-18 11:39:16.000 108 21241.10 234.66 42939.90 47906.91 2018-04-18 11:39:17.000 108 21241.09 234.64 42939.86 47906.86 2018-04-18 11:39:18.000 108 21241.05 234.59 42939.86 47906.80 2018-04-18 11:39:19.000 108 21241.04 234.56 42939.87 47906.81 2018-04-18 11:39:20.000 108 21241.08 234.54 42939.87 47906.81 2018-04-18 11:39:21.000 108 21241.08 234.52 42939.91 47906.82 2018-04-18 11:39:22.000 108 21241.09 234.53 42939.92 47906.85 2018-04-18 11:39:23.000 108 21241.11 234.54 42939.91 47906.85 2018-04-18 11:39:24.000 108 21241.13 234.55 42939.88 47906.82 2018-04-18 11:39:25.000 108 21241.12 234.54 42939.86 47906.82 2018-04-18 11:39:26.000 108 21241.10 234.54 42939.85 47906.82 2018-04-18 11:39:27.000 108 21241.13 234.51 42939.88 47906.81 2018-04-18 11:39:28.000 108 21241.15 234.47 42939.87 47906.80 2018-04-18 11:39:29.000 108 21241.19 234.44 42939.88 47906.82 2018-04-18 11:39:30.000 108 21241.24 234.41 42939.89 47906.85 2018-04-18 11:39:31.000 108 21241.26 234.36 42939.88 47906.89 2018-04-18 11:39:32.000 108 21241.30 234.33 42939.92 47906.89 2018-04-18 11:39:33.000 108 21241.36 234.29 42939.97 47906.95 2018-04-18 11:39:34.000 108 21241.41 234.25 42939.98 47906.99 2018-04-18 11:39:35.000 108 21241.44 234.23 42939.95 47907.02 2018-04-18 11:39:36.000 108 21241.48 234.22 42939.98 47907.04 2018-04-18 11:39:37.000 108 21241.55 234.24 42940.03 47907.09 2018-04-18 11:39:38.000 108 21241.59 234.25 42940.01 47907.12 2018-04-18 11:39:39.000 108 21241.60 234.27 42940.00 47907.13 2018-04-18 11:39:40.000 108 21241.66 234.28 42940.00 47907.15 2018-04-18 11:39:41.000 108 21241.68 234.29 42939.98 47907.15 2018-04-18 11:39:42.000 108 21241.73 234.29 42940.00 47907.17 2018-04-18 11:39:43.000 108 21241.79 234.29 42939.96 47907.19 2018-04-18 11:39:44.000 108 21241.78 234.32 42939.94 47907.17 2018-04-18 11:39:45.000 108 21241.73 234.41 42939.86 47907.14 2018-04-18 11:39:46.000 108 21241.72 234.49 42939.80 47907.09 2018-04-18 11:39:47.000 108 21241.77 234.49 42939.74 47907.03 2018-04-18 11:39:48.000 108 21241.84 234.39 42939.69 47906.96 2018-04-18 11:39:49.000 108 21241.90 234.30 42939.72 47906.99 2018-04-18 11:39:50.000 108 21241.92 234.22 42939.79 47907.06 2018-04-18 11:39:51.000 108 21241.93 234.17 42939.79 47907.10 2018-04-18 11:39:52.000 108 21241.91 234.22 42939.80 47907.13 2018-04-18 11:39:53.000 108 21241.88 234.27 42939.78 47907.15 2018-04-18 11:39:54.000 108 21241.89 234.25 42939.79 47907.12 2018-04-18 11:39:55.000 108 21241.88 234.24 42939.79 47907.10 2018-04-18 11:39:56.000 108 21241.91 234.22 42939.77 47907.10 2018-04-18 11:39:57.000 108 21241.91 234.22 42939.79 47907.10 2018-04-18 11:39:58.000 108 21241.92 234.19 42939.80 47907.12 2018-04-18 11:39:59.000 108 21241.96 234.29 42939.74 47907.14 2018-04-18 11:40:00.000 108 21241.98 234.34 42939.69 47907.11 2018-04-18 11:40:01.000 108 21242.00 234.37 42939.72 47907.09 2018-04-18 11:40:02.000 108 21242.03 234.39 42939.65 47907.05 2018-04-18 11:40:03.000 108 21242.04 234.36 42939.60 47907.05 2018-04-18 11:40:04.000 108 21242.03 234.27 42939.62 47907.00 2018-04-18 11:40:05.000 108 21242.05 234.17 42939.65 47907.01 2018-04-18 11:40:06.000 108 21242.04 234.11 42939.69 47907.06 2018-04-18 11:40:07.000 108 21242.02 234.10 42939.74 47907.11 2018-04-18 11:40:08.000 108 21242.02 234.14 42939.76 47907.13 2018-04-18 11:40:09.000 108 21241.98 234.18 42939.75 47907.17 2018-04-18 11:40:10.000 108 21241.98 234.21 42939.71 47907.13 2018-04-18 11:40:11.000 108 21241.98 234.21 42939.69 47907.09 2018-04-18 11:40:12.000 108 21241.95 234.25 42939.67 47907.07 2018-04-18 11:40:13.000 108 21241.92 234.28 42939.64 47907.05 2018-04-18 11:40:14.000 108 21241.92 234.29 42939.64 47907.00 2018-04-18 11:40:15.000 108 21241.91 234.29 42939.59 47906.98 2018-04-18 11:40:16.000 108 21241.88 234.27 42939.58 47906.97 2018-04-18 11:40:17.000 108 21241.91 234.21 42939.60 47906.92 2018-04-18 11:40:18.000 108 21241.88 234.13 42939.62 47906.97 2018-04-18 11:40:19.000 108 21241.87 234.10 42939.65 47906.95 2018-04-18 11:40:20.000 108 21241.88 234.09 42939.67 47906.96 2018-04-18 11:40:21.000 108 21241.86 234.07 42939.71 47907.00 2018-04-18 11:40:22.000 108 21241.87 234.09 42939.69 47907.01 2018-04-18 11:40:23.000 108 21241.89 234.12 42939.70 47907.02 2018-04-18 11:40:24.000 108 21241.89 234.17 42939.70 47907.02 2018-04-18 11:40:25.000 108 21241.86 234.22 42939.66 47907.02 2018-04-18 11:40:26.000 108 21241.79 234.32 42939.65 47906.98 2018-04-18 11:40:27.000 108 21241.70 234.44 42939.56 47906.91 2018-04-18 11:40:28.000 108 21241.64 234.51 42939.48 47906.79 2018-04-18 11:40:29.000 108 21241.57 234.54 42939.41 47906.70 2018-04-18 11:40:30.000 108 21241.52 234.57 42939.38 47906.62 2018-04-18 11:40:31.000 108 21241.57 234.54 42939.33 47906.56 2018-04-18 11:40:32.000 108 21241.62 234.50 42939.33 47906.55 2018-04-18 11:40:33.000 108 21241.64 234.42 42939.40 47906.59 2018-04-18 11:40:34.000 108 21241.66 234.39 42939.44 47906.63 2018-04-18 11:40:35.000 108 21241.65 234.35 42939.46 47906.67 2018-04-18 11:40:36.000 108 21241.63 234.36 42939.51 47906.71 2018-04-18 11:40:37.000 108 21241.59 234.35 42939.58 47906.75 2018-04-18 11:40:38.000 108 21241.57 234.35 42939.57 47906.73 2018-04-18 11:40:39.000 108 21241.53 234.44 42939.55 47906.75 2018-04-18 11:40:40.000 108 21241.41 234.55 42939.49 47906.77 2018-04-18 11:40:41.000 108 21241.32 234.68 42939.47 47906.67 2018-04-18 11:40:42.000 108 21241.23 234.76 42939.37 47906.58 2018-04-18 11:40:43.000 108 21241.16 234.81 42939.36 47906.48 2018-04-18 11:40:44.000 108 21241.10 234.82 42939.34 47906.39 2018-04-18 11:40:45.000 108 21241.05 234.79 42939.29 47906.34 2018-04-18 11:40:46.000 108 21241.03 234.81 42939.30 47906.29 2018-04-18 11:40:47.000 108 21240.98 234.78 42939.31 47906.25 2018-04-18 11:40:48.000 108 21240.90 234.79 42939.28 47906.22 2018-04-18 11:40:49.000 108 21240.86 234.81 42939.28 47906.21 2018-04-18 11:40:50.000 108 21240.86 234.79 42939.27 47906.18 2018-04-18 11:40:51.000 108 21240.89 234.71 42939.29 47906.20 2018-04-18 11:40:52.000 108 21240.96 234.58 42939.34 47906.20 2018-04-18 11:40:53.000 108 21240.99 234.50 42939.40 47906.30 2018-04-18 11:40:54.000 108 21241.02 234.49 42939.47 47906.36 2018-04-18 11:40:55.000 108 21241.01 234.50 42939.48 47906.45 2018-04-18 11:40:56.000 108 21241.00 234.51 42939.51 47906.47 2018-04-18 11:40:57.000 108 21241.00 234.53 42939.51 47906.49 2018-04-18 11:40:58.000 108 21240.98 234.52 42939.52 47906.49 2018-04-18 11:40:59.000 108 21240.91 234.53 42939.56 47906.49 2018-04-18 11:41:00.000 108 21240.90 234.55 42939.56 47906.49 2018-04-18 11:41:01.000 108 21240.88 234.56 42939.57 47906.49 2018-04-18 11:41:02.000 108 21240.86 234.59 42939.58 47906.47 2018-04-18 11:41:03.000 108 21240.83 234.60 42939.62 47906.47 2018-04-18 11:41:04.000 108 21240.81 234.66 42939.59 47906.46 2018-04-18 11:41:05.000 108 21240.80 234.69 42939.57 47906.46 2018-04-18 11:41:06.000 108 21240.71 234.88 42939.54 47906.42 2018-04-18 11:41:07.000 108 21240.61 235.04 42939.44 47906.31 2018-04-18 11:41:08.000 108 21240.53 235.13 42939.31 47906.17 2018-04-18 11:41:09.000 108 21240.48 235.18 42939.22 47906.04 2018-04-18 11:41:10.000 108 21240.41 235.19 42939.16 47905.96 2018-04-18 11:41:11.000 108 21240.38 235.21 42939.13 47905.87 2018-04-18 11:41:12.000 108 21240.32 235.20 42939.06 47905.82 2018-04-18 11:41:13.000 108 21240.33 235.20 42939.01 47905.77 2018-04-18 11:41:14.000 108 21240.27 235.18 42939.01 47905.73 2018-04-18 11:41:15.000 108 21240.28 235.12 42939.02 47905.74 2018-04-18 11:41:16.000 108 21240.38 234.96 42939.06 47905.72 2018-04-18 11:41:17.000 108 21240.44 234.83 42939.13 47905.81 2018-04-18 11:41:18.000 108 21240.47 234.75 42939.20 47905.92 2018-04-18 11:41:19.000 108 21240.50 234.68 42939.30 47906.01 2018-04-18 11:41:20.000 108 21240.50 234.65 42939.35 47906.06 2018-04-18 11:41:21.000 108 21240.48 234.69 42939.39 47906.12 2018-04-18 11:41:22.000 108 21240.50 234.65 42939.40 47906.13 2018-04-18 11:41:23.000 108 21240.51 234.64 42939.43 47906.15 2018-04-18 11:41:24.000 108 21240.48 234.64 42939.42 47906.19 2018-04-18 11:41:25.000 108 21240.46 234.66 42939.40 47906.14 2018-04-18 11:41:26.000 108 21240.46 234.68 42939.44 47906.18 2018-04-18 11:41:27.000 108 21240.44 234.66 42939.47 47906.17 2018-04-18 11:41:28.000 108 21240.45 234.64 42939.44 47906.19 2018-04-18 11:41:29.000 108 21240.42 234.66 42939.42 47906.15 2018-04-18 11:41:30.000 108 21240.43 234.66 42939.41 47906.16 2018-04-18 11:41:31.000 108 21240.44 234.66 42939.43 47906.17 2018-04-18 11:41:32.000 108 21240.45 234.64 42939.44 47906.15 2018-04-18 11:41:33.000 108 21240.45 234.61 42939.42 47906.13 2018-04-18 11:41:34.000 108 21240.44 234.57 42939.44 47906.14 2018-04-18 11:41:35.000 108 21240.41 234.55 42939.48 47906.16 2018-04-18 11:41:36.000 108 21240.40 234.53 42939.51 47906.15 2018-04-18 11:41:37.000 108 21240.39 234.52 42939.52 47906.18 2018-04-18 11:41:38.000 108 21240.40 234.51 42939.54 47906.20 2018-04-18 11:41:39.000 108 21240.38 234.48 42939.54 47906.20 2018-04-18 11:41:40.000 108 21240.30 234.45 42939.57 47906.22 2018-04-18 11:41:41.000 108 21240.31 234.42 42939.59 47906.22 2018-04-18 11:41:42.000 108 21240.32 234.43 42939.59 47906.22 2018-04-18 11:41:43.000 108 21240.33 234.41 42939.65 47906.28 2018-04-18 11:41:44.000 108 21240.32 234.38 42939.65 47906.27 2018-04-18 11:41:45.000 108 21240.31 234.38 42939.63 47906.28 2018-04-18 11:41:46.000 108 21240.33 234.36 42939.62 47906.28 2018-04-18 11:41:47.000 108 21240.34 234.36 42939.64 47906.27 2018-04-18 11:41:48.000 108 21240.36 234.39 42939.59 47906.30 2018-04-18 11:41:49.000 108 21240.43 234.40 42939.61 47906.27 2018-04-18 11:41:50.000 108 21240.50 234.38 42939.58 47906.31 2018-04-18 11:41:51.000 108 21240.52 234.39 42939.59 47906.33 2018-04-18 11:41:52.000 108 21240.51 234.41 42939.55 47906.31 2018-04-18 11:41:53.000 108 21240.51 234.41 42939.53 47906.29 2018-04-18 11:41:54.000 108 21240.50 234.42 42939.51 47906.27 2018-04-18 11:41:55.000 108 21240.52 234.49 42939.48 47906.28 2018-04-18 11:41:56.000 108 21240.50 234.56 42939.44 47906.23 2018-04-18 11:41:57.000 108 21240.51 234.56 42939.40 47906.19 2018-04-18 11:41:58.000 108 21240.50 234.56 42939.37 47906.15 2018-04-18 11:41:59.000 108 21240.46 234.54 42939.35 47906.11 2018-04-18 11:42:00.000 108 21240.47 234.52 42939.35 47906.07 2018-04-18 11:42:01.000 108 21240.43 234.46 42939.34 47906.08 2018-04-18 11:42:02.000 108 21240.43 234.38 42939.39 47906.06 2018-04-18 11:42:03.000 108 21240.42 234.38 42939.41 47906.11 2018-04-18 11:42:04.000 108 21240.43 234.43 42939.39 47906.09 2018-04-18 11:42:05.000 108 21240.43 234.44 42939.37 47906.11 2018-04-18 11:42:06.000 108 21240.43 234.44 42939.35 47906.08 2018-04-18 11:42:07.000 108 21240.45 234.44 42939.33 47906.08 2018-04-18 11:42:08.000 108 21240.45 234.41 42939.37 47906.08 2018-04-18 11:42:09.000 108 21240.45 234.41 42939.37 47906.10 2018-04-18 11:42:10.000 108 21240.47 234.45 42939.36 47906.11 2018-04-18 11:42:11.000 108 21240.50 234.49 42939.34 47906.08 2018-04-18 11:42:12.000 108 21240.48 234.51 42939.31 47906.09 2018-04-18 11:42:13.000 108 21240.48 234.54 42939.29 47906.05 2018-04-18 11:42:14.000 108 21240.46 234.52 42939.23 47906.05 2018-04-18 11:42:15.000 108 21240.45 234.52 42939.25 47906.00 2018-04-18 11:42:16.000 108 21240.44 234.52 42939.28 47906.01 2018-04-18 11:42:17.000 108 21240.43 234.50 42939.26 47906.01 2018-04-18 11:42:18.000 108 21240.44 234.47 42939.29 47906.02 2018-04-18 11:42:19.000 108 21240.41 234.45 42939.31 47906.03 2018-04-18 11:42:20.000 108 21240.43 234.43 42939.35 47906.02 2018-04-18 11:42:21.000 108 21240.44 234.41 42939.39 47906.09 2018-04-18 11:42:22.000 108 21240.48 234.41 42939.39 47906.12 2018-04-18 11:42:23.000 108 21240.53 234.44 42939.42 47906.13 2018-04-18 11:42:24.000 108 21240.52 234.44 42939.45 47906.14 2018-04-18 11:42:25.000 108 21240.50 234.44 42939.41 47906.17 2018-04-18 11:42:26.000 108 21240.54 234.43 42939.43 47906.14 2018-04-18 11:42:27.000 108 21240.52 234.47 42939.43 47906.16 2018-04-18 11:42:28.000 108 21240.52 234.49 42939.42 47906.17 2018-04-18 11:42:29.000 108 21240.52 234.53 42939.41 47906.16 2018-04-18 11:42:30.000 108 21240.51 234.54 42939.37 47906.15 2018-04-18 11:42:31.000 108 21240.52 234.53 42939.40 47906.15 2018-04-18 11:42:32.000 108 21240.50 234.56 42939.41 47906.16 2018-04-18 11:42:33.000 108 21240.50 234.59 42939.41 47906.14 2018-04-18 11:42:34.000 108 21240.52 234.63 42939.37 47906.14 2018-04-18 11:42:35.000 108 21240.54 234.66 42939.35 47906.15 2018-04-18 11:42:36.000 108 21240.50 234.69 42939.35 47906.11 2018-04-18 11:42:37.000 108 21240.51 234.72 42939.30 47906.08 2018-04-18 11:42:38.000 108 21240.51 234.78 42939.30 47906.05 2018-04-18 11:42:39.000 108 21240.50 234.82 42939.28 47906.03 2018-04-18 11:42:40.000 108 21240.50 234.85 42939.28 47906.03 2018-04-18 11:42:41.000 108 21240.49 234.89 42939.24 47905.96 2018-04-18 11:42:42.000 108 21240.44 234.92 42939.23 47905.93 2018-04-18 11:42:43.000 108 21240.41 234.95 42939.18 47905.89 2018-04-18 11:42:44.000 108 21240.37 234.99 42939.14 47905.89 2018-04-18 11:42:45.000 108 21240.34 235.02 42939.07 47905.84 2018-04-18 11:42:46.000 108 21240.29 235.03 42939.07 47905.80 2018-04-18 11:42:47.000 108 21240.27 235.03 42939.03 47905.79 2018-04-18 11:42:48.000 108 21240.27 235.03 42939.06 47905.75 2018-04-18 11:42:49.000 108 21240.23 235.08 42939.01 47905.74 2018-04-18 11:42:50.000 108 21240.22 235.07 42939.05 47905.75 2018-04-18 11:42:51.000 108 21240.21 235.06 42939.06 47905.72 2018-04-18 11:42:52.000 108 21240.19 235.09 42939.05 47905.74 2018-04-18 11:42:53.000 108 21240.15 235.10 42939.06 47905.71 2018-04-18 11:42:54.000 108 21240.15 235.08 42939.08 47905.71 2018-04-18 11:42:55.000 108 21240.15 235.09 42939.09 47905.73 2018-04-18 11:42:56.000 108 21240.11 235.12 42939.08 47905.73 2018-04-18 11:42:57.000 108 21240.14 235.10 42939.08 47905.73 2018-04-18 11:42:58.000 108 21240.15 235.10 42939.08 47905.74 2018-04-18 11:42:59.000 108 21240.12 235.10 42939.11 47905.72 2018-04-18 11:43:00.000 108 21240.11 235.11 42939.07 47905.72 2018-04-18 11:43:01.000 108 21240.10 235.10 42939.10 47905.71 2018-04-18 11:43:02.000 108 21240.09 235.08 42939.08 47905.71 2018-04-18 11:43:03.000 108 21240.10 235.08 42939.07 47905.71 2018-04-18 11:43:04.000 108 21240.09 235.07 42939.10 47905.71 2018-04-18 11:43:05.000 108 21240.09 235.06 42939.10 47905.73 2018-04-18 11:43:06.000 108 21240.12 235.07 42939.10 47905.71 2018-04-18 11:43:07.000 108 21240.13 235.08 42939.08 47905.70 2018-04-18 11:43:08.000 108 21240.10 235.06 42939.08 47905.70 2018-04-18 11:43:09.000 108 21240.06 235.05 42939.09 47905.68 2018-04-18 11:43:10.000 108 21240.09 235.02 42939.10 47905.67 2018-04-18 11:43:11.000 108 21240.10 235.01 42939.05 47905.69 2018-04-18 11:43:12.000 108 21240.09 235.02 42939.07 47905.69 2018-04-18 11:43:13.000 108 21240.08 235.03 42939.07 47905.67 2018-04-18 11:43:14.000 108 21240.09 235.00 42939.08 47905.66 2018-04-18 11:43:15.000 108 21240.09 234.96 42939.11 47905.68 2018-04-18 11:43:16.000 108 21240.11 234.92 42939.11 47905.70 2018-04-18 11:43:17.000 108 21240.16 234.92 42939.12 47905.72 2018-04-18 11:43:18.000 108 21240.17 234.90 42939.11 47905.73 2018-04-18 11:43:19.000 108 21240.18 234.86 42939.12 47905.75 2018-04-18 11:43:20.000 108 21240.20 234.83 42939.11 47905.75 2018-04-18 11:43:21.000 108 21240.18 234.83 42939.07 47905.74 2018-04-18 11:43:22.000 108 21240.16 234.79 42939.09 47905.75 2018-04-18 11:43:23.000 108 21240.13 234.78 42939.07 47905.77 2018-04-18 11:43:24.000 108 21240.16 234.72 42939.07 47905.73 2018-04-18 11:43:25.000 108 21240.16 234.72 42939.08 47905.76 2018-04-18 11:43:26.000 108 21240.15 234.69 42939.08 47905.73 2018-04-18 11:43:27.000 108 21240.15 234.68 42939.06 47905.70 2018-04-18 11:43:28.000 108 21240.16 234.68 42939.07 47905.71 2018-04-18 11:43:29.000 108 21240.16 234.68 42939.06 47905.71 2018-04-18 11:43:30.000 108 21240.17 234.62 42939.03 47905.72 2018-04-18 11:43:31.000 108 21240.16 234.54 42939.07 47905.71 2018-04-18 11:43:32.000 108 21240.17 234.49 42939.10 47905.71 2018-04-18 11:43:33.000 108 21240.21 234.45 42939.09 47905.73 2018-04-18 11:43:34.000 108 21240.28 234.43 42939.08 47905.75 2018-04-18 11:43:35.000 108 21240.34 234.36 42939.09 47905.79 2018-04-18 11:43:36.000 108 21240.36 234.33 42939.08 47905.81 2018-04-18 11:43:37.000 108 21240.40 234.31 42939.07 47905.81 2018-04-18 11:43:38.000 108 21240.45 234.31 42939.05 47905.83 2018-04-18 11:43:39.000 108 21240.50 234.24 42939.05 47905.85 2018-04-18 11:43:40.000 108 21240.51 234.18 42939.10 47905.87 2018-04-18 11:43:41.000 108 21240.57 234.15 42939.09 47905.90 2018-04-18 11:43:42.000 108 21240.61 234.11 42939.11 47905.92 2018-04-18 11:43:43.000 108 21240.66 234.06 42939.08 47905.90 2018-04-18 11:43:44.000 108 21240.66 234.01 42939.09 47905.96 2018-04-18 11:43:45.000 108 21240.66 233.94 42939.12 47906.01 2018-04-18 11:43:46.000 108 21240.69 233.89 42939.15 47905.99 2018-04-18 11:43:47.000 108 21240.72 233.83 42939.19 47906.03 2018-04-18 11:43:48.000 108 21240.74 233.81 42939.22 47906.06 2018-04-18 11:43:49.000 108 21240.75 233.78 42939.25 47906.11 2018-04-18 11:43:50.000 108 21240.75 233.77 42939.28 47906.11 2018-04-18 11:43:51.000 108 21240.74 233.73 42939.27 47906.14 2018-04-18 11:43:52.000 108 21240.75 233.66 42939.27 47906.12 2018-04-18 11:43:53.000 108 21240.76 233.63 42939.24 47906.15 2018-04-18 11:43:54.000 108 21240.81 233.61 42939.26 47906.14 2018-04-18 11:43:55.000 108 21240.84 233.60 42939.25 47906.19 2018-04-18 11:43:56.000 108 21240.86 233.58 42939.25 47906.18 2018-04-18 11:43:57.000 108 21240.88 233.58 42939.23 47906.19 2018-04-18 11:43:58.000 108 21240.99 233.56 42939.21 47906.24 2018-04-18 11:43:59.000 108 21241.05 233.54 42939.21 47906.21 2018-04-18 11:44:00.000 108 21241.07 233.53 42939.19 47906.22 2018-04-18 11:44:01.000 108 21241.11 233.48 42939.18 47906.24 2018-04-18 11:44:02.000 108 21241.15 233.44 42939.17 47906.23 2018-04-18 11:44:03.000 108 21241.16 233.39 42939.16 47906.24 2018-04-18 11:44:04.000 108 21241.15 233.40 42939.15 47906.23 2018-04-18 11:44:05.000 108 21241.17 233.35 42939.15 47906.23 2018-04-18 11:44:06.000 108 21241.17 233.32 42939.15 47906.21 2018-04-18 11:44:07.000 108 21241.14 233.31 42939.17 47906.26 2018-04-18 11:44:08.000 108 21241.13 233.30 42939.14 47906.24 2018-04-18 11:44:09.000 108 21241.11 233.27 42939.13 47906.19 2018-04-18 11:44:10.000 108 21241.08 233.28 42939.14 47906.21 2018-04-18 11:44:11.000 108 21241.04 233.29 42939.15 47906.21 2018-04-18 11:44:12.000 108 21241.02 233.29 42939.10 47906.14 2018-04-18 11:44:13.000 108 21240.96 233.31 42939.13 47906.14 2018-04-18 11:44:14.000 108 21240.93 233.32 42939.13 47906.13 2018-04-18 11:44:15.000 108 21240.89 233.30 42939.15 47906.10 2018-04-18 11:44:16.000 108 21240.88 233.28 42939.13 47906.10 2018-04-18 11:44:17.000 108 21240.83 233.31 42939.08 47906.11 2018-04-18 11:44:18.000 108 21240.84 233.34 42939.08 47906.05 2018-04-18 11:44:19.000 108 21240.84 233.32 42939.09 47906.05 2018-04-18 11:44:20.000 108 21240.82 233.29 42939.09 47906.04 2018-04-18 11:44:21.000 108 21240.80 233.29 42939.12 47906.03 2018-04-18 11:44:22.000 108 21240.76 233.31 42939.11 47906.03 2018-04-18 11:44:23.000 108 21240.75 233.31 42939.06 47905.98 2018-04-18 11:44:24.000 108 21240.77 233.31 42939.02 47906.02 2018-04-18 11:44:25.000 108 21240.78 233.32 42939.04 47905.99 2018-04-18 11:44:26.000 108 21240.79 233.28 42939.06 47905.98 2018-04-18 11:44:27.000 108 21240.80 233.28 42939.08 47905.98 2018-04-18 11:44:28.000 108 21240.81 233.29 42939.06 47905.96 2018-04-18 11:44:29.000 108 21240.75 233.30 42939.06 47905.97 2018-04-18 11:44:30.000 108 21240.71 233.29 42939.02 47905.97 2018-04-18 11:44:31.000 108 21240.70 233.30 42939.02 47905.95 2018-04-18 11:44:32.000 108 21240.69 233.29 42939.01 47905.93 2018-04-18 11:44:33.000 108 21240.68 233.28 42938.98 47905.93 2018-04-18 11:44:34.000 108 21240.71 233.28 42939.00 47905.91 2018-04-18 11:44:35.000 108 21240.71 233.29 42938.98 47905.90 2018-04-18 11:44:36.000 108 21240.69 233.32 42938.97 47905.89 2018-04-18 11:44:37.000 108 21240.70 233.32 42938.97 47905.88 2018-04-18 11:44:38.000 108 21240.69 233.31 42938.98 47905.84 2018-04-18 11:44:39.000 108 21240.70 233.31 42938.95 47905.85 2018-04-18 11:44:40.000 108 21240.67 233.27 42938.94 47905.83 2018-04-18 11:44:41.000 108 21240.65 233.29 42938.92 47905.79 2018-04-18 11:44:42.000 108 21240.65 233.33 42938.89 47905.81 2018-04-18 11:44:43.000 108 21240.60 233.37 42938.85 47905.79 2018-04-18 11:44:44.000 108 21240.61 233.38 42938.83 47905.73 2018-04-18 11:44:45.000 108 21240.62 233.41 42938.79 47905.71 2018-04-18 11:44:46.000 108 21240.64 233.40 42938.75 47905.71 2018-04-18 11:44:47.000 108 21240.64 233.39 42938.78 47905.65 2018-04-18 11:44:48.000 108 21240.62 233.40 42938.74 47905.66 2018-04-18 11:44:49.000 108 21240.66 233.39 42938.73 47905.65 2018-04-18 11:44:50.000 108 21240.66 233.37 42938.72 47905.64 2018-04-18 11:44:51.000 108 21240.66 233.37 42938.69 47905.62 2018-04-18 11:44:52.000 108 21240.67 233.38 42938.70 47905.63 2018-04-18 11:44:53.000 108 21240.69 233.36 42938.73 47905.63 2018-04-18 11:44:54.000 108 21240.74 233.32 42938.68 47905.63 2018-04-18 11:44:55.000 108 21240.71 233.33 42938.67 47905.61 2018-04-18 11:44:56.000 108 21240.68 233.33 42938.71 47905.60 2018-04-18 11:44:57.000 108 21240.72 233.31 42938.67 47905.59 2018-04-18 11:44:58.000 108 21240.73 233.29 42938.68 47905.58 2018-04-18 11:44:59.000 108 21240.70 233.29 42938.65 47905.56 2018-04-18 11:45:00.000 108 21240.71 233.29 42938.66 47905.57 2018-04-18 11:45:01.000 108 21240.71 233.29 42938.65 47905.55 2018-04-18 11:45:02.000 108 21240.69 233.27 42938.66 47905.57 2018-04-18 11:45:03.000 108 21240.68 233.26 42938.65 47905.51 2018-04-18 11:45:04.000 108 21240.66 233.29 42938.59 47905.54 2018-04-18 11:45:05.000 108 21240.65 233.37 42938.56 47905.50 2018-04-18 11:45:06.000 108 21240.66 233.43 42938.51 47905.49 2018-04-18 11:45:07.000 108 21240.69 233.45 42938.45 47905.44 2018-04-18 11:45:08.000 108 21240.69 233.46 42938.38 47905.41 2018-04-18 11:45:09.000 108 21240.70 233.44 42938.37 47905.38 2018-04-18 11:45:10.000 108 21240.73 233.47 42938.33 47905.34 2018-04-18 11:45:11.000 108 21240.75 233.44 42938.33 47905.31 2018-04-18 11:45:12.000 108 21240.76 233.45 42938.32 47905.34 2018-04-18 11:45:13.000 108 21240.79 233.42 42938.32 47905.35 2018-04-18 11:45:14.000 108 21240.84 233.38 42938.31 47905.31 2018-04-18 11:45:15.000 108 21240.86 233.36 42938.33 47905.33 2018-04-18 11:45:16.000 108 21240.86 233.34 42938.31 47905.33 2018-04-18 11:45:17.000 108 21240.87 233.32 42938.29 47905.33 2018-04-18 11:45:18.000 108 21240.87 233.31 42938.30 47905.33 2018-04-18 11:45:19.000 108 21240.91 233.27 42938.30 47905.34 2018-04-18 11:45:20.000 108 21240.92 233.25 42938.30 47905.35 2018-04-18 11:45:21.000 108 21240.93 233.24 42938.24 47905.34 2018-04-18 11:45:22.000 108 21240.93 233.21 42938.24 47905.35 2018-04-18 11:45:23.000 108 21240.93 233.17 42938.22 47905.34 2018-04-18 11:45:24.000 108 21240.99 233.13 42938.26 47905.33 2018-04-18 11:45:25.000 108 21240.99 233.11 42938.27 47905.36 2018-04-18 11:45:26.000 108 21240.99 233.09 42938.24 47905.35 2018-04-18 11:45:27.000 108 21240.96 233.05 42938.26 47905.36 2018-04-18 11:45:28.000 108 21240.96 232.98 42938.29 47905.35 2018-04-18 11:45:29.000 108 21240.96 232.93 42938.28 47905.34 2018-04-18 11:45:30.000 108 21240.95 232.82 42938.29 47905.36 2018-04-18 11:45:31.000 108 21240.92 232.74 42938.35 47905.38 2018-04-18 11:45:32.000 108 21240.89 232.66 42938.41 47905.44 2018-04-18 11:45:33.000 108 21240.89 232.57 42938.45 47905.45 2018-04-18 11:45:34.000 108 21240.94 232.55 42938.47 47905.50 2018-04-18 11:45:35.000 108 21240.97 232.58 42938.47 47905.53 2018-04-18 11:45:36.000 108 21240.95 232.59 42938.47 47905.53 2018-04-18 11:45:37.000 108 21240.96 232.56 42938.43 47905.52 2018-04-18 11:45:38.000 108 21241.01 232.54 42938.41 47905.50 2018-04-18 11:45:39.000 108 21241.01 232.49 42938.36 47905.48 2018-04-18 11:45:40.000 108 21241.00 232.44 42938.36 47905.49 2018-04-18 11:45:41.000 108 21240.98 232.45 42938.39 47905.47 2018-04-18 11:45:42.000 108 21240.97 232.41 42938.38 47905.47 2018-04-18 11:45:43.000 108 21240.97 232.39 42938.39 47905.49 2018-04-18 11:45:44.000 108 21241.01 232.36 42938.40 47905.45 2018-04-18 11:45:45.000 108 21241.01 232.32 42938.39 47905.48 2018-04-18 11:45:46.000 108 21241.04 232.27 42938.38 47905.47 2018-04-18 11:45:47.000 108 21241.04 232.26 42938.35 47905.49 2018-04-18 11:45:48.000 108 21241.09 232.26 42938.34 47905.50 2018-04-18 11:45:49.000 108 21241.11 232.26 42938.37 47905.52 2018-04-18 11:45:50.000 108 21241.12 232.23 42938.34 47905.49 2018-04-18 11:45:51.000 108 21241.09 232.18 42938.34 47905.49 2018-04-18 11:45:52.000 108 21241.05 232.10 42938.37 47905.48 2018-04-18 11:45:53.000 108 21241.04 232.07 42938.40 47905.47 2018-04-18 11:45:54.000 108 21240.99 232.07 42938.41 47905.51 2018-04-18 11:45:55.000 108 21241.04 232.04 42938.44 47905.52 2018-04-18 11:45:56.000 108 21241.04 232.06 42938.45 47905.52 2018-04-18 11:45:57.000 108 21240.99 232.06 42938.43 47905.52 2018-04-18 11:45:58.000 108 21240.96 232.03 42938.46 47905.52 2018-04-18 11:45:59.000 108 21240.93 231.99 42938.49 47905.50 2018-04-18 11:46:00.000 108 21240.91 231.95 42938.55 47905.56 2018-04-18 11:46:01.000 108 21240.89 231.94 42938.55 47905.56 2018-04-18 11:46:02.000 108 21240.89 231.87 42938.61 47905.57 2018-04-18 11:46:03.000 108 21240.91 231.88 42938.63 47905.58 2018-04-18 11:46:04.000 108 21240.93 231.90 42938.65 47905.61 2018-04-18 11:46:05.000 108 21240.93 231.90 42938.64 47905.63 2018-04-18 11:46:06.000 108 21240.93 231.91 42938.62 47905.63 2018-04-18 11:46:07.000 108 21240.96 231.94 42938.64 47905.65 2018-04-18 11:46:08.000 108 21240.95 231.97 42938.62 47905.64 2018-04-18 11:46:09.000 108 21240.99 231.95 42938.60 47905.64 2018-04-18 11:46:10.000 108 21241.00 231.97 42938.58 47905.66 2018-04-18 11:46:11.000 108 21241.00 231.97 42938.57 47905.63 2018-04-18 11:46:12.000 108 21241.05 231.94 42938.56 47905.66 2018-04-18 11:46:13.000 108 21241.02 231.94 42938.59 47905.62 2018-04-18 11:46:14.000 108 21241.03 231.96 42938.57 47905.62 2018-04-18 11:46:15.000 108 21241.01 231.98 42938.57 47905.63 2018-04-18 11:46:16.000 108 21240.99 231.99 42938.57 47905.64 2018-04-18 11:46:17.000 108 21241.00 231.99 42938.55 47905.60 2018-04-18 11:46:18.000 108 21241.01 231.96 42938.57 47905.63 2018-04-18 11:46:19.000 108 21240.97 231.94 42938.58 47905.60 2018-04-18 11:46:20.000 108 21240.97 231.90 42938.60 47905.67 2018-04-18 11:46:21.000 108 21240.97 231.88 42938.60 47905.64 2018-04-18 11:46:22.000 108 21241.00 231.88 42938.64 47905.65 2018-04-18 11:46:23.000 108 21240.98 231.91 42938.64 47905.67 2018-04-18 11:46:24.000 108 21240.96 231.93 42938.59 47905.65 2018-04-18 11:46:25.000 108 21240.96 231.94 42938.59 47905.65 2018-04-18 11:46:26.000 108 21241.00 231.94 42938.60 47905.61 2018-04-18 11:46:27.000 108 21241.01 231.96 42938.58 47905.66 2018-04-18 11:46:28.000 108 21241.03 231.98 42938.56 47905.66 2018-04-18 11:46:29.000 108 21241.08 232.01 42938.55 47905.63 2018-04-18 11:46:30.000 108 21241.05 232.04 42938.54 47905.64 2018-04-18 11:46:31.000 108 21241.04 232.03 42938.52 47905.61 2018-04-18 11:46:32.000 108 21241.01 232.03 42938.53 47905.61 2018-04-18 11:46:33.000 108 21241.00 232.04 42938.57 47905.59 2018-04-18 11:46:34.000 108 21240.99 232.03 42938.55 47905.60 2018-04-18 11:46:35.000 108 21240.99 232.04 42938.53 47905.60 2018-04-18 11:46:36.000 108 21241.00 232.07 42938.52 47905.60 2018-04-18 11:46:37.000 108 21241.01 232.04 42938.55 47905.60 2018-04-18 11:46:38.000 108 21240.99 232.02 42938.56 47905.61 2018-04-18 11:46:39.000 108 21240.99 232.00 42938.55 47905.58 2018-04-18 11:46:40.000 108 21241.00 232.01 42938.56 47905.60 2018-04-18 11:46:41.000 108 21241.00 232.03 42938.56 47905.59 2018-04-18 11:46:42.000 108 21241.00 232.03 42938.55 47905.63 2018-04-18 11:46:43.000 108 21240.99 231.97 42938.54 47905.60 2018-04-18 11:46:44.000 108 21241.03 231.94 42938.54 47905.62 2018-04-18 11:46:45.000 108 21241.04 231.91 42938.58 47905.63 2018-04-18 11:46:46.000 108 21241.06 231.86 42938.59 47905.66 2018-04-18 11:46:47.000 108 21241.06 231.84 42938.60 47905.66 2018-04-18 11:46:48.000 108 21241.08 231.82 42938.61 47905.67 2018-04-18 11:46:49.000 108 21241.10 231.82 42938.59 47905.68 2018-04-18 11:46:50.000 108 21241.12 231.82 42938.60 47905.71 2018-04-18 11:46:51.000 108 21241.18 231.81 42938.60 47905.71 2018-04-18 11:46:52.000 108 21241.19 231.80 42938.62 47905.72 2018-04-18 11:46:53.000 108 21241.22 231.80 42938.65 47905.76 2018-04-18 11:46:54.000 108 21241.22 231.80 42938.66 47905.77 2018-04-18 11:46:55.000 108 21241.22 231.81 42938.66 47905.78 2018-04-18 11:46:56.000 108 21241.22 231.81 42938.65 47905.78 2018-04-18 11:46:57.000 108 21241.26 231.82 42938.64 47905.77 2018-04-18 11:46:58.000 108 21241.26 231.83 42938.59 47905.78 2018-04-18 11:46:59.000 108 21241.23 231.84 42938.59 47905.76 2018-04-18 11:47:00.000 108 21241.27 231.84 42938.61 47905.75 2018-04-18 11:47:01.000 108 21241.26 231.84 42938.61 47905.74 2018-04-18 11:47:02.000 108 21241.22 231.84 42938.57 47905.74 2018-04-18 11:47:03.000 108 21241.23 231.83 42938.57 47905.76 2018-04-18 11:47:04.000 108 21241.23 231.81 42938.58 47905.74 2018-04-18 11:47:05.000 108 21241.25 231.79 42938.56 47905.72 2018-04-18 11:47:06.000 108 21241.27 231.76 42938.56 47905.71 2018-04-18 11:47:07.000 108 21241.26 231.74 42938.56 47905.72 2018-04-18 11:47:08.000 108 21241.25 231.70 42938.60 47905.74 2018-04-18 11:47:09.000 108 21241.29 231.65 42938.60 47905.73 2018-04-18 11:47:10.000 108 21241.27 231.64 42938.63 47905.76 2018-04-18 11:47:11.000 108 21241.25 231.62 42938.63 47905.78 2018-04-18 11:47:12.000 108 21241.30 231.61 42938.62 47905.76 2018-04-18 11:47:13.000 108 21241.34 231.58 42938.61 47905.81 2018-04-18 11:47:14.000 108 21241.38 231.56 42938.62 47905.81 2018-04-18 11:47:15.000 108 21241.40 231.51 42938.62 47905.83 2018-04-18 11:47:16.000 108 21241.44 231.51 42938.60 47905.83 2018-04-18 11:47:17.000 108 21241.46 231.48 42938.58 47905.83 2018-04-18 11:47:18.000 108 21241.47 231.43 42938.54 47905.82 2018-04-18 11:47:19.000 108 21241.46 231.38 42938.57 47905.82 2018-04-18 11:47:20.000 108 21241.45 231.35 42938.63 47905.81 2018-04-18 11:47:21.000 108 21241.44 231.36 42938.68 47905.86 2018-04-18 11:47:22.000 108 21241.48 231.35 42938.67 47905.88 2018-04-18 11:47:23.000 108 21241.50 231.38 42938.67 47905.90 2018-04-18 11:47:24.000 108 21241.54 231.39 42938.65 47905.92 2018-04-18 11:47:25.000 108 21241.58 231.41 42938.63 47905.90 2018-04-18 11:47:26.000 108 21241.61 231.40 42938.60 47905.90 2018-04-18 11:47:27.000 108 21241.62 231.40 42938.58 47905.92 2018-04-18 11:47:28.000 108 21241.61 231.44 42938.56 47905.89 2018-04-18 11:47:29.000 108 21241.62 231.45 42938.55 47905.88 2018-04-18 11:47:30.000 108 21241.66 231.43 42938.50 47905.89 2018-04-18 11:47:31.000 108 21241.67 231.41 42938.46 47905.84 2018-04-18 11:47:32.000 108 21241.70 231.38 42938.48 47905.88 2018-04-18 11:47:33.000 108 21241.74 231.37 42938.48 47905.85 2018-04-18 11:47:34.000 108 21241.79 231.34 42938.47 47905.83 2018-04-18 11:47:35.000 108 21241.78 231.33 42938.45 47905.85 2018-04-18 11:47:36.000 108 21241.80 231.34 42938.41 47905.82 2018-04-18 11:47:37.000 108 21241.84 231.36 42938.35 47905.85 2018-04-18 11:47:38.000 108 21241.88 231.38 42938.37 47905.82 2018-04-18 11:47:39.000 108 21241.88 231.35 42938.36 47905.81 2018-04-18 11:47:40.000 108 21241.85 231.32 42938.35 47905.81 2018-04-18 11:47:41.000 108 21241.84 231.30 42938.34 47905.77 2018-04-18 11:47:42.000 108 21241.81 231.29 42938.36 47905.80 2018-04-18 11:47:43.000 108 21241.79 231.26 42938.37 47905.79 2018-04-18 11:47:44.000 108 21241.79 231.26 42938.40 47905.81 2018-04-18 11:47:45.000 108 21241.79 231.27 42938.39 47905.78 2018-04-18 11:47:46.000 108 21241.79 231.27 42938.36 47905.80 2018-04-18 11:47:47.000 108 21241.77 231.28 42938.34 47905.79 2018-04-18 11:47:48.000 108 21241.77 231.29 42938.35 47905.77 2018-04-18 11:47:49.000 108 21241.80 231.33 42938.36 47905.82 2018-04-18 11:47:50.000 108 21241.78 231.34 42938.33 47905.76 2018-04-18 11:47:51.000 108 21241.70 231.38 42938.30 47905.75 2018-04-18 11:47:52.000 108 21241.68 231.45 42938.28 47905.70 2018-04-18 11:47:53.000 108 21241.70 231.51 42938.22 47905.65 2018-04-18 11:47:54.000 108 21241.68 231.53 42938.17 47905.62 2018-04-18 11:47:55.000 108 21241.68 231.55 42938.15 47905.57 2018-04-18 11:47:56.000 108 21241.66 231.53 42938.12 47905.52 2018-04-18 11:47:57.000 108 21241.67 231.50 42938.07 47905.51 2018-04-18 11:47:58.000 108 21241.73 231.46 42938.09 47905.49 2018-04-18 11:47:59.000 108 21241.70 231.40 42938.11 47905.52 2018-04-18 11:48:00.000 108 21241.71 231.36 42938.14 47905.52 2018-04-18 11:48:01.000 108 21241.74 231.36 42938.16 47905.56 2018-04-18 11:48:02.000 108 21241.76 231.36 42938.16 47905.57 2018-04-18 11:48:03.000 108 21241.78 231.41 42938.15 47905.58 2018-04-18 11:48:04.000 108 21241.81 231.45 42938.15 47905.60 2018-04-18 11:48:05.000 108 21241.79 231.51 42938.10 47905.55 2018-04-18 11:48:06.000 108 21241.78 231.51 42938.05 47905.53 2018-04-18 11:48:07.000 108 21241.76 231.50 42938.04 47905.49 2018-04-18 11:48:08.000 108 21241.80 231.47 42938.01 47905.49 2018-04-18 11:48:09.000 108 21241.78 231.49 42937.99 47905.44 2018-04-18 11:48:10.000 108 21241.78 231.49 42937.99 47905.46 2018-04-18 11:48:11.000 108 21241.80 231.46 42937.99 47905.48 2018-04-18 11:48:12.000 108 21241.81 231.45 42937.97 47905.46 2018-04-18 11:48:13.000 108 21241.83 231.43 42937.98 47905.48 2018-04-18 11:48:14.000 108 21241.84 231.43 42937.98 47905.43 2018-04-18 11:48:15.000 108 21241.84 231.43 42938.00 47905.46 2018-04-18 11:48:16.000 108 21241.85 231.42 42938.00 47905.47 2018-04-18 11:48:17.000 108 21241.85 231.39 42937.99 47905.47 2018-04-18 11:48:18.000 108 21241.83 231.36 42937.97 47905.47 2018-04-18 11:48:19.000 108 21241.83 231.37 42937.98 47905.46 2018-04-18 11:48:20.000 108 21241.83 231.38 42937.95 47905.47 2018-04-18 11:48:21.000 108 21241.84 231.41 42937.93 47905.42 2018-04-18 11:48:22.000 108 21241.89 231.39 42937.89 47905.43 2018-04-18 11:48:23.000 108 21241.95 231.36 42937.87 47905.42 2018-04-18 11:48:24.000 108 21241.96 231.33 42937.90 47905.43 2018-04-18 11:48:25.000 108 21242.00 231.26 42937.85 47905.41 2018-04-18 11:48:26.000 108 21242.05 231.19 42937.89 47905.44 2018-04-18 11:48:27.000 108 21242.06 231.12 42937.90 47905.47 2018-04-18 11:48:28.000 108 21242.09 231.06 42937.93 47905.48 2018-04-18 11:48:29.000 108 21242.11 231.01 42937.95 47905.48 2018-04-18 11:48:30.000 108 21242.14 230.95 42937.99 47905.55 2018-04-18 11:48:31.000 108 21242.17 230.92 42937.98 47905.55 2018-04-18 11:48:32.000 108 21242.18 230.87 42937.97 47905.58 2018-04-18 11:48:33.000 108 21242.20 230.83 42937.98 47905.58 2018-04-18 11:48:34.000 108 21242.21 230.79 42938.00 47905.61 2018-04-18 11:48:35.000 108 21242.21 230.73 42938.01 47905.59 2018-04-18 11:48:36.000 108 21242.21 230.64 42938.06 47905.63 2018-04-18 11:48:37.000 108 21242.24 230.59 42938.07 47905.65 2018-04-18 11:48:38.000 108 21242.22 230.56 42938.08 47905.69 2018-04-18 11:48:39.000 108 21242.22 230.51 42938.08 47905.72 2018-04-18 11:48:40.000 108 21242.24 230.48 42938.11 47905.71 2018-04-18 11:48:41.000 108 21242.26 230.49 42938.13 47905.73 2018-04-18 11:48:42.000 108 21242.30 230.50 42938.12 47905.74 2018-04-18 11:48:43.000 108 21242.33 230.48 42938.06 47905.76 2018-04-18 11:48:44.000 108 21242.33 230.47 42938.05 47905.78 2018-04-18 11:48:45.000 108 21242.34 230.44 42938.07 47905.76 2018-04-18 11:48:46.000 108 21242.33 230.41 42938.07 47905.72 2018-04-18 11:48:47.000 108 21242.34 230.38 42938.05 47905.73 2018-04-18 11:48:48.000 108 21242.32 230.34 42938.07 47905.73 2018-04-18 11:48:49.000 108 21242.34 230.31 42938.06 47905.73 2018-04-18 11:48:50.000 108 21242.31 230.35 42938.04 47905.73 2018-04-18 11:48:51.000 108 21242.31 230.31 42938.02 47905.70 2018-04-18 11:48:52.000 108 21242.30 230.28 42938.05 47905.74 2018-04-18 11:48:53.000 108 21242.29 230.30 42938.07 47905.72 2018-04-18 11:48:54.000 108 21242.27 230.28 42938.06 47905.72 2018-04-18 11:48:55.000 108 21242.28 230.27 42938.04 47905.72 2018-04-18 11:48:56.000 108 21242.27 230.25 42938.01 47905.67 2018-04-18 11:48:57.000 108 21242.24 230.27 42938.02 47905.66 2018-04-18 11:48:58.000 108 21242.23 230.28 42938.05 47905.66 2018-04-18 11:48:59.000 108 21242.17 230.30 42938.01 47905.65 2018-04-18 11:49:00.000 108 21242.14 230.31 42938.01 47905.63 2018-04-18 11:49:01.000 108 21242.08 230.26 42938.03 47905.60 2018-04-18 11:49:02.000 108 21242.01 230.25 42938.06 47905.59 2018-04-18 11:49:03.000 108 21241.97 230.28 42938.09 47905.60 2018-04-18 11:49:04.000 108 21241.94 230.34 42938.05 47905.54 2018-04-18 11:49:05.000 108 21241.91 230.37 42938.06 47905.56 2018-04-18 11:49:06.000 108 21241.84 230.44 42938.03 47905.55 2018-04-18 11:49:07.000 108 21241.83 230.44 42938.03 47905.49 2018-04-18 11:49:08.000 108 21241.77 230.45 42938.03 47905.46 2018-04-18 11:49:09.000 108 21241.74 230.47 42937.98 47905.49 2018-04-18 11:49:10.000 108 21241.71 230.49 42937.97 47905.41 2018-04-18 11:49:11.000 108 21241.67 230.51 42937.97 47905.40 2018-04-18 11:49:12.000 108 21241.61 230.55 42937.98 47905.37 2018-04-18 11:49:13.000 108 21241.57 230.55 42937.95 47905.34 2018-04-18 11:49:14.000 108 21241.54 230.55 42937.96 47905.30 2018-04-18 11:49:15.000 108 21241.48 230.57 42937.94 47905.29 2018-04-18 11:49:16.000 108 21241.41 230.57 42937.95 47905.29 2018-04-18 11:49:17.000 108 21241.36 230.61 42937.93 47905.24 2018-04-18 11:49:18.000 108 21241.33 230.64 42937.96 47905.24 2018-04-18 11:49:19.000 108 21241.28 230.66 42937.98 47905.23 2018-04-18 11:49:20.000 108 21241.24 230.68 42938.01 47905.24 2018-04-18 11:49:21.000 108 21241.15 230.73 42938.01 47905.21 2018-04-18 11:49:22.000 108 21241.05 230.75 42938.04 47905.20 2018-04-18 11:49:23.000 108 21241.01 230.76 42938.07 47905.17 2018-04-18 11:49:24.000 108 21240.93 230.78 42938.07 47905.16 2018-04-18 11:49:25.000 108 21240.87 230.84 42938.12 47905.16 2018-04-18 11:49:26.000 108 21240.84 230.91 42938.10 47905.15 2018-04-18 11:49:27.000 108 21240.79 230.93 42938.10 47905.14 2018-04-18 11:49:28.000 108 21240.73 230.95 42938.08 47905.11 2018-04-18 11:49:29.000 108 21240.68 230.97 42938.11 47905.11 2018-04-18 11:49:30.000 108 21240.63 230.97 42938.14 47905.09 2018-04-18 11:49:31.000 108 21240.57 231.02 42938.15 47905.07 2018-04-18 11:49:32.000 108 21240.54 231.05 42938.16 47905.06 2018-04-18 11:49:33.000 108 21240.50 231.09 42938.14 47905.05 2018-04-18 11:49:34.000 108 21240.49 231.12 42938.12 47905.05 2018-04-18 11:49:35.000 108 21240.49 231.15 42938.14 47905.02 2018-04-18 11:49:36.000 108 21240.49 231.15 42938.12 47905.01 2018-04-18 11:49:37.000 108 21240.49 231.21 42938.09 47905.01 2018-04-18 11:49:38.000 108 21240.52 231.27 42938.07 47904.96 2018-04-18 11:49:39.000 108 21240.55 231.30 42938.02 47904.96 2018-04-18 11:49:40.000 108 21240.54 231.31 42938.00 47904.94 2018-04-18 11:49:41.000 108 21240.53 231.32 42937.98 47904.93 2018-04-18 11:49:42.000 108 21240.54 231.31 42937.95 47904.88 2018-04-18 11:49:43.000 108 21240.54 231.32 42937.97 47904.90 2018-04-18 11:49:44.000 108 21240.60 231.29 42937.98 47904.88 2018-04-18 11:49:45.000 108 21240.64 231.31 42937.91 47904.86 2018-04-18 11:49:46.000 108 21240.61 231.29 42937.91 47904.89 2018-04-18 11:49:47.000 108 21240.57 231.25 42937.91 47904.84 2018-04-18 11:49:48.000 108 21240.57 231.24 42937.90 47904.86 2018-04-18 11:49:49.000 108 21240.61 231.23 42937.90 47904.84 2018-04-18 11:49:50.000 108 21240.61 231.24 42937.89 47904.88 2018-04-18 11:49:51.000 108 21240.65 231.19 42937.88 47904.86 2018-04-18 11:49:52.000 108 21240.63 231.15 42937.92 47904.86 2018-04-18 11:49:53.000 108 21240.63 231.13 42937.91 47904.85 2018-04-18 11:49:54.000 108 21240.61 231.15 42937.91 47904.89 2018-04-18 11:49:55.000 108 21240.61 231.11 42937.88 47904.88 2018-04-18 11:49:56.000 108 21240.62 231.06 42937.88 47904.86 2018-04-18 11:49:57.000 108 21240.63 231.05 42937.91 47904.89 2018-04-18 11:49:58.000 108 21240.67 231.03 42937.92 47904.90 2018-04-18 11:49:59.000 108 21240.72 231.00 42937.98 47904.94 2018-04-18 11:50:00.000 108 21240.72 230.97 42937.93 47904.93 2018-04-18 11:50:01.000 108 21240.76 230.95 42937.91 47904.92 2018-04-18 11:50:02.000 108 21240.78 230.93 42937.92 47904.96 2018-04-18 11:50:03.000 108 21240.80 230.90 42937.94 47904.97 2018-04-18 11:50:04.000 108 21240.84 230.88 42937.93 47904.98 2018-04-18 11:50:05.000 108 21240.88 230.86 42937.92 47904.99 2018-04-18 11:50:06.000 108 21240.88 230.83 42937.97 47905.00 2018-04-18 11:50:07.000 108 21240.91 230.84 42937.94 47905.00 2018-04-18 11:50:08.000 108 21240.92 230.84 42937.91 47905.03 2018-04-18 11:50:09.000 108 21240.92 230.83 42937.92 47905.02 2018-04-18 11:50:10.000 108 21240.91 230.85 42937.90 47905.01 2018-04-18 11:50:11.000 108 21240.89 230.87 42937.87 47905.00 2018-04-18 11:50:12.000 108 21240.89 230.88 42937.80 47904.94 2018-04-18 11:50:13.000 108 21240.93 230.85 42937.75 47904.93 2018-04-18 11:50:14.000 108 21240.95 230.82 42937.74 47904.90 2018-04-18 11:50:15.000 108 21240.99 230.82 42937.76 47904.88 2018-04-18 11:50:16.000 108 21241.04 230.79 42937.74 47904.92 2018-04-18 11:50:17.000 108 21241.08 230.74 42937.72 47904.92 2018-04-18 11:50:18.000 108 21241.08 230.70 42937.74 47904.92 2018-04-18 11:50:19.000 108 21241.12 230.65 42937.75 47904.93 2018-04-18 11:50:20.000 108 21241.17 230.65 42937.72 47904.93 2018-04-18 11:50:21.000 108 21241.26 230.60 42937.67 47904.97 2018-04-18 11:50:22.000 108 21241.29 230.60 42937.68 47904.97 2018-04-18 11:50:23.000 108 21241.34 230.58 42937.68 47905.00 2018-04-18 11:50:24.000 108 21241.41 230.53 42937.68 47905.00 2018-04-18 11:50:25.000 108 21241.47 230.49 42937.69 47905.05 2018-04-18 11:50:26.000 108 21241.52 230.44 42937.71 47905.06 2018-04-18 11:50:27.000 108 21241.56 230.39 42937.74 47905.08 2018-04-18 11:50:28.000 108 21241.58 230.35 42937.77 47905.10 2018-04-18 11:50:29.000 108 21241.58 230.31 42937.75 47905.15 2018-04-18 11:50:30.000 108 21241.61 230.29 42937.74 47905.14 2018-04-18 11:50:31.000 108 21241.63 230.27 42937.76 47905.16 2018-04-18 11:50:32.000 108 21241.62 230.25 42937.75 47905.17 2018-04-18 11:50:33.000 108 21241.60 230.24 42937.76 47905.18 2018-04-18 11:50:34.000 108 21241.61 230.24 42937.76 47905.21 2018-04-18 11:50:35.000 108 21241.64 230.24 42937.74 47905.19 2018-04-18 11:50:36.000 108 21241.65 230.24 42937.73 47905.18 2018-04-18 11:50:37.000 108 21241.67 230.25 42937.73 47905.19 2018-04-18 11:50:38.000 108 21241.70 230.25 42937.73 47905.15 2018-04-18 11:50:39.000 108 21241.72 230.25 42937.70 47905.17 2018-04-18 11:50:40.000 108 21241.72 230.24 42937.67 47905.18 2018-04-18 11:50:41.000 108 21241.73 230.22 42937.67 47905.17 2018-04-18 11:50:42.000 108 21241.73 230.23 42937.66 47905.17 2018-04-18 11:50:43.000 108 21241.76 230.21 42937.64 47905.17 2018-04-18 11:50:44.000 108 21241.78 230.22 42937.65 47905.15 2018-04-18 11:50:45.000 108 21241.80 230.25 42937.63 47905.17 2018-04-18 11:50:46.000 108 21241.74 230.25 42937.65 47905.17 2018-04-18 11:50:47.000 108 21241.74 230.28 42937.63 47905.13 2018-04-18 11:50:48.000 108 21241.77 230.30 42937.57 47905.12 2018-04-18 11:50:49.000 108 21241.75 230.32 42937.55 47905.08 2018-04-18 11:50:50.000 108 21241.77 230.28 42937.54 47905.05 2018-04-18 11:50:51.000 108 21241.73 230.27 42937.56 47905.07 2018-04-18 11:50:52.000 108 21241.72 230.27 42937.55 47905.05 2018-04-18 11:50:53.000 108 21241.69 230.30 42937.56 47905.04 2018-04-18 11:50:54.000 108 21241.73 230.35 42937.56 47905.06 2018-04-18 11:50:55.000 108 21241.73 230.41 42937.53 47905.04 2018-04-18 11:50:56.000 108 21241.69 230.41 42937.48 47904.99 2018-04-18 11:50:57.000 108 21241.72 230.43 42937.45 47904.94 2018-04-18 11:50:58.000 108 21241.74 230.46 42937.46 47904.94 2018-04-18 11:50:59.000 108 21241.75 230.42 42937.41 47904.92 2018-04-18 11:51:00.000 108 21241.75 230.38 42937.36 47904.88 2018-04-18 11:51:01.000 108 21241.70 230.41 42937.34 47904.89 2018-04-18 11:51:02.000 108 21241.67 230.43 42937.36 47904.87 2018-04-18 11:51:03.000 108 21241.69 230.41 42937.37 47904.87 2018-04-18 11:51:04.000 108 21241.72 230.46 42937.35 47904.87 2018-04-18 11:51:05.000 108 21241.69 230.51 42937.31 47904.84 2018-04-18 11:51:06.000 108 21241.74 230.54 42937.28 47904.85 2018-04-18 11:51:07.000 108 21241.72 230.58 42937.22 47904.76 2018-04-18 11:51:08.000 108 21241.70 230.60 42937.21 47904.77 2018-04-18 11:51:09.000 108 21241.74 230.58 42937.18 47904.71 2018-04-18 11:51:10.000 108 21241.73 230.59 42937.18 47904.74 2018-04-18 11:51:11.000 108 21241.76 230.57 42937.15 47904.73 2018-04-18 11:51:12.000 108 21241.79 230.54 42937.16 47904.69 2018-04-18 11:51:13.000 108 21241.77 230.51 42937.16 47904.71 2018-04-18 11:51:14.000 108 21241.80 230.50 42937.17 47904.71 2018-04-18 11:51:15.000 108 21241.81 230.50 42937.13 47904.71 2018-04-18 11:51:16.000 108 21241.83 230.52 42937.12 47904.70 2018-04-18 11:51:17.000 108 21241.81 230.52 42937.13 47904.71 2018-04-18 11:51:18.000 108 21241.83 230.53 42937.10 47904.66 2018-04-18 11:51:19.000 108 21241.83 230.52 42937.10 47904.70 2018-04-18 11:51:20.000 108 21241.83 230.49 42937.07 47904.66 2018-04-18 11:51:21.000 108 21241.80 230.45 42937.07 47904.65 2018-04-18 11:51:22.000 108 21241.80 230.43 42937.08 47904.67 2018-04-18 11:51:23.000 108 21241.77 230.42 42937.09 47904.65 2018-04-18 11:51:24.000 108 21241.76 230.40 42937.09 47904.67 2018-04-18 11:51:25.000 108 21241.74 230.41 42937.11 47904.65 2018-04-18 11:51:26.000 108 21241.73 230.37 42937.11 47904.66 2018-04-18 11:51:27.000 108 21241.73 230.35 42937.13 47904.65 2018-04-18 11:51:28.000 108 21241.74 230.34 42937.09 47904.65 2018-04-18 11:51:29.000 108 21241.77 230.32 42937.10 47904.65 2018-04-18 11:51:30.000 108 21241.75 230.30 42937.10 47904.63 2018-04-18 11:51:31.000 108 21241.76 230.25 42937.11 47904.65 2018-04-18 11:51:32.000 108 21241.76 230.23 42937.08 47904.63 2018-04-18 11:51:33.000 108 21241.78 230.19 42937.06 47904.63 2018-04-18 11:51:34.000 108 21241.76 230.18 42937.05 47904.63 2018-04-18 11:51:35.000 108 21241.82 230.11 42937.08 47904.66 2018-04-18 11:51:36.000 108 21241.87 230.07 42937.09 47904.69 2018-04-18 11:51:37.000 108 21241.83 230.06 42937.08 47904.66 2018-04-18 11:51:38.000 108 21241.84 230.03 42937.05 47904.65 2018-04-18 11:51:39.000 108 21241.89 230.00 42937.05 47904.67 2018-04-18 11:51:40.000 108 21241.87 229.95 42937.05 47904.66 2018-04-18 11:51:41.000 108 21241.87 229.93 42937.04 47904.65 2018-04-18 11:51:42.000 108 21241.85 229.94 42937.05 47904.63 2018-04-18 11:51:43.000 108 21241.85 229.93 42937.05 47904.63 2018-04-18 11:51:44.000 108 21241.82 229.89 42937.00 47904.59 2018-04-18 11:51:45.000 108 21241.86 229.84 42936.98 47904.61 2018-04-18 11:51:46.000 108 21241.85 229.82 42936.97 47904.61 2018-04-18 11:51:47.000 108 21241.81 229.79 42936.96 47904.57 2018-04-18 11:51:48.000 108 21241.81 229.71 42936.99 47904.56 2018-04-18 11:51:49.000 108 21241.80 229.65 42937.01 47904.57 2018-04-18 11:51:50.000 108 21241.73 229.61 42937.01 47904.57 2018-04-18 11:51:51.000 108 21241.73 229.58 42937.04 47904.56 2018-04-18 11:51:52.000 108 21241.75 229.56 42937.01 47904.59 2018-04-18 11:51:53.000 108 21241.77 229.53 42937.02 47904.57 2018-04-18 11:51:54.000 108 21241.82 229.45 42937.07 47904.59 2018-04-18 11:51:55.000 108 21241.86 229.37 42937.06 47904.63 2018-04-18 11:51:56.000 108 21241.90 229.27 42937.10 47904.66 2018-04-18 11:51:57.000 108 21241.93 229.25 42937.12 47904.67 2018-04-18 11:51:58.000 108 21241.96 229.24 42937.10 47904.71 2018-04-18 11:51:59.000 108 21241.99 229.21 42937.12 47904.75 2018-04-18 11:52:00.000 108 21242.05 229.17 42937.13 47904.74 2018-04-18 11:52:01.000 108 21242.07 229.13 42937.09 47904.77 2018-04-18 11:52:02.000 108 21242.07 229.06 42937.10 47904.77 2018-04-18 11:52:03.000 108 21242.04 228.99 42937.13 47904.77 2018-04-18 11:52:04.000 108 21242.00 228.97 42937.16 47904.79 2018-04-18 11:52:05.000 108 21241.97 228.96 42937.18 47904.79 2018-04-18 11:52:06.000 108 21242.01 228.96 42937.16 47904.80 2018-04-18 11:52:07.000 108 21242.04 228.99 42937.14 47904.78 2018-04-18 11:52:08.000 108 21242.02 228.96 42937.11 47904.77 2018-04-18 11:52:09.000 108 21242.02 228.92 42937.11 47904.76 2018-04-18 11:52:10.000 108 21242.01 228.90 42937.06 47904.75 2018-04-18 11:52:11.000 108 21241.98 228.87 42937.04 47904.74 2018-04-18 11:52:12.000 108 21241.97 228.83 42937.05 47904.70 2018-04-18 11:52:13.000 108 21241.96 228.83 42937.06 47904.70 2018-04-18 11:52:14.000 108 21241.98 228.80 42937.08 47904.66 2018-04-18 11:52:15.000 108 21242.09 228.71 42937.09 47904.68 2018-04-18 11:52:16.000 108 21242.21 228.54 42937.14 47904.76 2018-04-18 11:52:17.000 108 21242.30 228.46 42937.21 47904.86 2018-04-18 11:52:18.000 108 21242.28 228.51 42937.25 47904.96 2018-04-18 11:52:19.000 108 21242.24 228.56 42937.22 47904.97 2018-04-18 11:52:20.000 108 21242.25 228.58 42937.17 47904.98 2018-04-18 11:52:21.000 108 21242.21 228.61 42937.15 47904.94 2018-04-18 11:52:22.000 108 21242.25 228.62 42937.14 47904.90 2018-04-18 11:52:23.000 108 21242.25 228.63 42937.13 47904.88 2018-04-18 11:52:24.000 108 21242.21 228.64 42937.11 47904.87 2018-04-18 11:52:25.000 108 21242.17 228.61 42937.11 47904.85 2018-04-18 11:52:26.000 108 21242.17 228.58 42937.14 47904.87 2018-04-18 11:52:27.000 108 21242.16 228.58 42937.16 47904.85 2018-04-18 11:52:28.000 108 21242.15 228.56 42937.16 47904.86 2018-04-18 11:52:29.000 108 21242.14 228.56 42937.17 47904.89 2018-04-18 11:52:30.000 108 21242.11 228.59 42937.18 47904.86 2018-04-18 11:52:31.000 108 21242.10 228.62 42937.20 47904.86 2018-04-18 11:52:32.000 108 21242.08 228.65 42937.16 47904.83 2018-04-18 11:52:33.000 108 21242.09 228.66 42937.14 47904.86 2018-04-18 11:52:34.000 108 21242.10 228.68 42937.16 47904.83 2018-04-18 11:52:35.000 108 21242.10 228.72 42937.16 47904.82 2018-04-18 11:52:36.000 108 21242.11 228.73 42937.12 47904.83 2018-04-18 11:52:37.000 108 21242.10 228.74 42937.11 47904.83 2018-04-18 11:52:38.000 108 21242.11 228.77 42937.10 47904.80 2018-04-18 11:52:39.000 108 21242.10 228.77 42937.09 47904.80 2018-04-18 11:52:40.000 108 21242.05 228.77 42937.10 47904.74 2018-04-18 11:52:41.000 108 21242.05 228.78 42937.11 47904.77 2018-04-18 11:52:42.000 108 21242.07 228.84 42937.09 47904.78 2018-04-18 11:52:43.000 108 21242.04 228.91 42937.10 47904.75 2018-04-18 11:52:44.000 108 21242.02 228.96 42937.10 47904.73 2018-04-18 11:52:45.000 108 21242.00 229.02 42937.02 47904.74 2018-04-18 11:52:46.000 108 21242.00 229.05 42937.03 47904.71 2018-04-18 11:52:47.000 108 21241.99 229.08 42937.01 47904.70 2018-04-18 11:52:48.000 108 21241.96 229.12 42937.00 47904.66 2018-04-18 11:52:49.000 108 21241.90 229.19 42937.02 47904.65 2018-04-18 11:52:50.000 108 21241.86 229.23 42937.02 47904.63 2018-04-18 11:52:51.000 108 21241.82 229.26 42937.02 47904.60 2018-04-18 11:52:52.000 108 21241.79 229.31 42937.01 47904.58 2018-04-18 11:52:53.000 108 21241.78 229.35 42936.99 47904.58 2018-04-18 11:52:54.000 108 21241.78 229.40 42936.97 47904.59 2018-04-18 11:52:55.000 108 21241.74 229.38 42937.01 47904.56 2018-04-18 11:52:56.000 108 21241.76 229.31 42937.04 47904.61 2018-04-18 11:52:57.000 108 21241.78 229.26 42937.10 47904.63 2018-04-18 11:52:58.000 108 21241.83 229.25 42937.15 47904.68 2018-04-18 11:52:59.000 108 21241.86 229.26 42937.17 47904.75 2018-04-18 11:53:00.000 108 21241.86 229.29 42937.22 47904.78 2018-04-18 11:53:01.000 108 21241.87 229.32 42937.23 47904.80 2018-04-18 11:53:02.000 108 21241.82 229.35 42937.24 47904.82 2018-04-18 11:53:03.000 108 21241.83 229.40 42937.26 47904.82 2018-04-18 11:53:04.000 108 21241.82 229.41 42937.22 47904.82 2018-04-18 11:53:05.000 108 21241.82 229.42 42937.24 47904.80 2018-04-18 11:53:06.000 108 21241.81 229.48 42937.27 47904.82 2018-04-18 11:53:07.000 108 21241.78 229.53 42937.25 47904.81 2018-04-18 11:53:08.000 108 21241.77 229.56 42937.29 47904.78 2018-04-18 11:53:09.000 108 21241.76 229.59 42937.28 47904.80 2018-04-18 11:53:10.000 108 21241.77 229.66 42937.26 47904.76 2018-04-18 11:53:11.000 108 21241.72 229.69 42937.25 47904.78 2018-04-18 11:53:12.000 108 21241.73 229.68 42937.26 47904.75 2018-04-18 11:53:13.000 108 21241.77 229.70 42937.26 47904.75 2018-04-18 11:53:14.000 108 21241.77 229.73 42937.22 47904.76 2018-04-18 11:53:15.000 108 21241.76 229.80 42937.21 47904.74 2018-04-18 11:53:16.000 108 21241.70 229.98 42937.12 47904.72 2018-04-18 11:53:17.000 108 21241.68 230.12 42937.03 47904.62 2018-04-18 11:53:18.000 108 21241.64 230.19 42936.92 47904.50 2018-04-18 11:53:19.000 108 21241.60 230.20 42936.83 47904.39 2018-04-18 11:53:20.000 108 21241.57 230.21 42936.78 47904.32 2018-04-18 11:53:21.000 108 21241.54 230.17 42936.76 47904.24 2018-04-18 11:53:22.000 108 21241.57 230.18 42936.69 47904.22 2018-04-18 11:53:23.000 108 21241.59 230.19 42936.69 47904.22 2018-04-18 11:53:24.000 108 21241.59 230.14 42936.70 47904.19 2018-04-18 11:53:25.000 108 21241.62 230.12 42936.69 47904.18 2018-04-18 11:53:26.000 108 21241.70 230.06 42936.70 47904.20 2018-04-18 11:53:27.000 108 21241.79 229.91 42936.74 47904.24 2018-04-18 11:53:28.000 108 21241.86 229.69 42936.87 47904.33 2018-04-18 11:53:29.000 108 21241.92 229.55 42937.01 47904.48 2018-04-18 11:53:30.000 108 21242.02 229.53 42937.12 47904.59 2018-04-18 11:53:31.000 108 21242.09 229.53 42937.15 47904.70 2018-04-18 11:53:32.000 108 21242.14 229.52 42937.15 47904.79 2018-04-18 11:53:33.000 108 21242.18 229.54 42937.13 47904.81 2018-04-18 11:53:34.000 108 21242.23 229.52 42937.15 47904.87 2018-04-18 11:53:35.000 108 21242.28 229.47 42937.19 47904.88 2018-04-18 11:53:36.000 108 21242.30 229.43 42937.19 47904.91 2018-04-18 11:53:37.000 108 21242.31 229.35 42937.19 47904.95 2018-04-18 11:53:38.000 108 21242.33 229.29 42937.21 47904.97 2018-04-18 11:53:39.000 108 21242.35 229.26 42937.28 47905.01 2018-04-18 11:53:40.000 108 21242.41 229.23 42937.29 47905.05 2018-04-18 11:53:41.000 108 21242.44 229.24 42937.26 47905.05 2018-04-18 11:53:42.000 108 21242.48 229.20 42937.26 47905.08 2018-04-18 11:53:43.000 108 21242.49 229.16 42937.29 47905.09 2018-04-18 11:53:44.000 108 21242.50 229.11 42937.27 47905.10 2018-04-18 11:53:45.000 108 21242.50 229.10 42937.26 47905.12 2018-04-18 11:53:46.000 108 21242.52 229.08 42937.28 47905.10 2018-04-18 11:53:47.000 108 21242.55 229.09 42937.27 47905.10 2018-04-18 11:53:48.000 108 21242.59 229.15 42937.22 47905.13 2018-04-18 11:53:49.000 108 21242.56 229.15 42937.16 47905.10 2018-04-18 11:53:50.000 108 21242.54 229.15 42937.12 47905.04 2018-04-18 11:53:51.000 108 21242.60 229.13 42937.08 47905.02 2018-04-18 11:53:52.000 108 21242.58 229.13 42937.05 47904.97 2018-04-18 11:53:53.000 108 21242.52 229.18 42937.00 47904.97 2018-04-18 11:53:54.000 108 21242.43 229.28 42936.98 47904.89 2018-04-18 11:53:55.000 108 21242.36 229.35 42936.90 47904.80 2018-04-18 11:53:56.000 108 21242.30 229.38 42936.83 47904.70 2018-04-18 11:53:57.000 108 21242.23 229.37 42936.79 47904.60 2018-04-18 11:53:58.000 108 21242.19 229.36 42936.74 47904.58 2018-04-18 11:53:59.000 108 21242.16 229.34 42936.69 47904.50 2018-04-18 11:54:00.000 108 21242.14 229.34 42936.69 47904.45 2018-04-18 11:54:01.000 108 21242.10 229.35 42936.65 47904.41 2018-04-18 11:54:02.000 108 21242.03 229.36 42936.63 47904.37 2018-04-18 11:54:03.000 108 21242.01 229.42 42936.60 47904.33 2018-04-18 11:54:04.000 108 21241.97 229.44 42936.56 47904.27 2018-04-18 11:54:05.000 108 21241.93 229.41 42936.51 47904.23 2018-04-18 11:54:06.000 108 21241.89 229.39 42936.49 47904.19 2018-04-18 11:54:07.000 108 21241.87 229.40 42936.47 47904.13 2018-04-18 11:54:08.000 108 21241.83 229.41 42936.43 47904.14 2018-04-18 11:54:09.000 108 21241.79 229.41 42936.44 47904.09 2018-04-18 11:54:10.000 108 21241.73 229.43 42936.48 47904.13 2018-04-18 11:54:11.000 108 21241.65 229.46 42936.48 47904.03 2018-04-18 11:54:12.000 108 21241.57 229.50 42936.48 47904.03 2018-04-18 11:54:13.000 108 21241.51 229.53 42936.47 47903.97 2018-04-18 11:54:14.000 108 21241.46 229.54 42936.42 47903.93 2018-04-18 11:54:15.000 108 21241.51 229.39 42936.46 47903.95 2018-04-18 11:54:16.000 108 21241.56 229.23 42936.58 47903.96 2018-04-18 11:54:17.000 108 21241.49 229.13 42936.66 47904.04 2018-04-18 11:54:18.000 108 21241.44 229.06 42936.77 47904.13 2018-04-18 11:54:19.000 108 21241.38 229.05 42936.82 47904.23 2018-04-18 11:54:20.000 108 21241.34 229.11 42936.92 47904.26 2018-04-18 11:54:21.000 108 21241.28 229.15 42936.93 47904.30 2018-04-18 11:54:22.000 108 21241.26 229.21 42936.94 47904.31 2018-04-18 11:54:23.000 108 21241.23 229.30 42936.94 47904.31 2018-04-18 11:54:24.000 108 21241.20 229.39 42936.92 47904.26 2018-04-18 11:54:25.000 108 21241.17 229.44 42936.91 47904.22 2018-04-18 11:54:26.000 108 21241.11 229.49 42936.87 47904.17 2018-04-18 11:54:27.000 108 21241.06 229.51 42936.86 47904.16 2018-04-18 11:54:28.000 108 21241.01 229.52 42936.85 47904.11 2018-04-18 11:54:29.000 108 21240.96 229.57 42936.81 47904.07 2018-04-18 11:54:30.000 108 21240.92 229.61 42936.80 47904.01 2018-04-18 11:54:31.000 108 21240.88 229.62 42936.81 47903.99 2018-04-18 11:54:32.000 108 21240.86 229.60 42936.85 47903.98 2018-04-18 11:54:33.000 108 21240.82 229.62 42936.83 47903.98 2018-04-18 11:54:34.000 108 21240.85 229.66 42936.79 47903.93 2018-04-18 11:54:35.000 108 21240.80 229.69 42936.82 47903.96 2018-04-18 11:54:36.000 108 21240.75 229.69 42936.83 47903.93 2018-04-18 11:54:37.000 108 21240.72 229.68 42936.76 47903.88 2018-04-18 11:54:38.000 108 21240.66 229.71 42936.76 47903.89 2018-04-18 11:54:39.000 108 21240.62 229.70 42936.80 47903.87 2018-04-18 11:54:40.000 108 21240.55 229.75 42936.76 47903.84 2018-04-18 11:54:41.000 108 21240.46 229.86 42936.73 47903.79 2018-04-18 11:54:42.000 108 21240.41 229.94 42936.68 47903.71 2018-04-18 11:54:43.000 108 21240.32 230.02 42936.59 47903.62 2018-04-18 11:54:44.000 108 21240.27 230.05 42936.55 47903.52 2018-04-18 11:54:45.000 108 21240.24 230.05 42936.51 47903.47 2018-04-18 11:54:46.000 108 21240.25 230.08 42936.48 47903.42 2018-04-18 11:54:47.000 108 21240.28 229.98 42936.51 47903.41 2018-04-18 11:54:48.000 108 21240.31 229.91 42936.57 47903.44 2018-04-18 11:54:49.000 108 21240.35 229.87 42936.60 47903.51 2018-04-18 11:54:50.000 108 21240.36 229.83 42936.65 47903.56 2018-04-18 11:54:51.000 108 21240.35 229.84 42936.70 47903.61 2018-04-18 11:54:52.000 108 21240.34 229.87 42936.73 47903.66 2018-04-18 11:54:53.000 108 21240.35 229.91 42936.72 47903.67 2018-04-18 11:54:54.000 108 21240.37 229.97 42936.73 47903.68 2018-04-18 11:54:55.000 108 21240.35 229.99 42936.71 47903.66 2018-04-18 11:54:56.000 108 21240.36 230.01 42936.68 47903.65 2018-04-18 11:54:57.000 108 21240.37 230.03 42936.67 47903.64 2018-04-18 11:54:58.000 108 21240.38 230.02 42936.66 47903.66 2018-04-18 11:54:59.000 108 21240.36 230.01 42936.65 47903.62 2018-04-18 11:55:00.000 108 21240.38 230.02 42936.67 47903.63 2018-04-18 11:55:01.000 108 21240.39 230.04 42936.65 47903.63 2018-04-18 11:55:02.000 108 21240.38 230.02 42936.65 47903.63 2018-04-18 11:55:03.000 108 21240.36 230.04 42936.65 47903.61 2018-04-18 11:55:04.000 108 21240.39 230.03 42936.68 47903.65 2018-04-18 11:55:05.000 108 21240.39 230.02 42936.68 47903.65 2018-04-18 11:55:06.000 108 21240.39 229.98 42936.69 47903.67 2018-04-18 11:55:07.000 108 21240.41 229.95 42936.68 47903.69 2018-04-18 11:55:08.000 108 21240.43 229.93 42936.72 47903.70 2018-04-18 11:55:09.000 108 21240.44 229.94 42936.75 47903.74 2018-04-18 11:55:10.000 108 21240.44 229.93 42936.76 47903.75 2018-04-18 11:55:11.000 108 21240.46 229.90 42936.78 47903.78 2018-04-18 11:55:12.000 108 21240.50 229.89 42936.77 47903.79 2018-04-18 11:55:13.000 108 21240.51 229.84 42936.81 47903.81 2018-04-18 11:55:14.000 108 21240.51 229.81 42936.78 47903.82 2018-04-18 11:55:15.000 108 21240.52 229.79 42936.79 47903.82 2018-04-18 11:55:16.000 108 21240.47 229.81 42936.84 47903.83 2018-04-18 11:55:17.000 108 21240.50 229.79 42936.87 47903.88 2018-04-18 11:55:18.000 108 21240.50 229.78 42936.87 47903.85 2018-04-18 11:55:19.000 108 21240.51 229.81 42936.89 47903.86 2018-04-18 11:55:20.000 108 21240.48 229.83 42936.89 47903.89 2018-04-18 11:55:21.000 108 21240.51 229.86 42936.89 47903.93 2018-04-18 11:55:22.000 108 21240.56 229.87 42936.85 47903.89 2018-04-18 11:55:23.000 108 21240.54 229.84 42936.84 47903.89 2018-04-18 11:55:24.000 108 21240.53 229.78 42936.85 47903.87 2018-04-18 11:55:25.000 108 21240.50 229.78 42936.85 47903.88 2018-04-18 11:55:26.000 108 21240.50 229.78 42936.88 47903.90 2018-04-18 11:55:27.000 108 21240.49 229.77 42936.90 47903.87 2018-04-18 11:55:28.000 108 21240.48 229.74 42936.91 47903.91 2018-04-18 11:55:29.000 108 21240.43 229.72 42936.93 47903.89 2018-04-18 11:55:30.000 108 21240.41 229.69 42936.95 47903.88 2018-04-18 11:55:31.000 108 21240.38 229.69 42936.97 47903.89 2018-04-18 11:55:32.000 108 21240.36 229.68 42936.95 47903.90 2018-04-18 11:55:33.000 108 21240.35 229.73 42936.96 47903.90 2018-04-18 11:55:34.000 108 21240.36 229.75 42936.94 47903.88 2018-04-18 11:55:35.000 108 21240.33 229.76 42936.95 47903.90 2018-04-18 11:55:36.000 108 21240.30 229.71 42936.97 47903.86 2018-04-18 11:55:37.000 108 21240.28 229.72 42936.99 47903.85 2018-04-18 11:55:38.000 108 21240.29 229.72 42936.99 47903.89 2018-04-18 11:55:39.000 108 21240.29 229.73 42936.97 47903.87 2018-04-18 11:55:40.000 108 21240.31 229.73 42936.93 47903.85 2018-04-18 11:55:41.000 108 21240.34 229.74 42936.97 47903.86 2018-04-18 11:55:42.000 108 21240.38 229.73 42936.89 47903.88 2018-04-18 11:55:43.000 108 21240.40 229.71 42936.89 47903.86 2018-04-18 11:55:44.000 108 21240.41 229.71 42936.88 47903.85 2018-04-18 11:55:45.000 108 21240.42 229.70 42936.86 47903.82 2018-04-18 11:55:46.000 108 21240.39 229.65 42936.85 47903.84 2018-04-18 11:55:47.000 108 21240.41 229.64 42936.85 47903.84 2018-04-18 11:55:48.000 108 21240.43 229.59 42936.85 47903.83 2018-04-18 11:55:49.000 108 21240.41 229.59 42936.86 47903.85 2018-04-18 11:55:50.000 108 21240.43 229.63 42936.88 47903.84 2018-04-18 11:55:51.000 108 21240.39 229.63 42936.85 47903.84 2018-04-18 11:55:52.000 108 21240.41 229.60 42936.82 47903.82 2018-04-18 11:55:53.000 108 21240.40 229.58 42936.79 47903.81 2018-04-18 11:55:54.000 108 21240.43 229.61 42936.81 47903.81 2018-04-18 11:55:55.000 108 21240.43 229.59 42936.82 47903.79 2018-04-18 11:55:56.000 108 21240.41 229.59 42936.82 47903.79 2018-04-18 11:55:57.000 108 21240.43 229.62 42936.76 47903.78 2018-04-18 11:55:58.000 108 21240.40 229.61 42936.76 47903.78 2018-04-18 11:55:59.000 108 21240.42 229.57 42936.76 47903.78 2018-04-18 11:56:00.000 108 21240.43 229.54 42936.76 47903.75 2018-04-18 11:56:01.000 108 21240.44 229.54 42936.75 47903.79 2018-04-18 11:56:02.000 108 21240.48 229.53 42936.74 47903.78 2018-04-18 11:56:03.000 108 21240.46 229.50 42936.74 47903.77 2018-04-18 11:56:04.000 108 21240.47 229.48 42936.75 47903.77 2018-04-18 11:56:05.000 108 21240.47 229.46 42936.76 47903.77 2018-04-18 11:56:06.000 108 21240.45 229.44 42936.74 47903.76 2018-04-18 11:56:07.000 108 21240.45 229.43 42936.74 47903.76 2018-04-18 11:56:08.000 108 21240.47 229.45 42936.72 47903.78 2018-04-18 11:56:09.000 108 21240.48 229.41 42936.73 47903.76 2018-04-18 11:56:10.000 108 21240.50 229.40 42936.73 47903.75 2018-04-18 11:56:11.000 108 21240.46 229.40 42936.70 47903.74 2018-04-18 11:56:12.000 108 21240.43 229.41 42936.66 47903.72 2018-04-18 11:56:13.000 108 21240.42 229.41 42936.69 47903.67 2018-04-18 11:56:14.000 108 21240.37 229.41 42936.70 47903.66 2018-04-18 11:56:15.000 108 21240.34 229.41 42936.68 47903.65 2018-04-18 11:56:16.000 108 21240.34 229.42 42936.64 47903.62 2018-04-18 11:56:17.000 108 21240.32 229.44 42936.65 47903.61 2018-04-18 11:56:18.000 108 21240.28 229.43 42936.63 47903.60 2018-04-18 11:56:19.000 108 21240.29 229.40 42936.62 47903.55 2018-04-18 11:56:20.000 108 21240.24 229.41 42936.66 47903.60 2018-04-18 11:56:21.000 108 21240.20 229.42 42936.68 47903.55 2018-04-18 11:56:22.000 108 21240.20 229.42 42936.71 47903.56 2018-04-18 11:56:23.000 108 21240.21 229.44 42936.68 47903.57 2018-04-18 11:56:24.000 108 21240.23 229.45 42936.69 47903.56 2018-04-18 11:56:25.000 108 21240.25 229.44 42936.71 47903.58 2018-04-18 11:56:26.000 108 21240.27 229.47 42936.69 47903.60 2018-04-18 11:56:27.000 108 21240.27 229.47 42936.63 47903.55 2018-04-18 11:56:28.000 108 21240.26 229.45 42936.63 47903.54 2018-04-18 11:56:29.000 108 21240.25 229.41 42936.58 47903.52 2018-04-18 11:56:30.000 108 21240.20 229.41 42936.58 47903.48 2018-04-18 11:56:31.000 108 21240.21 229.44 42936.59 47903.49 2018-04-18 11:56:32.000 108 21240.25 229.40 42936.59 47903.50 2018-04-18 11:56:33.000 108 21240.26 229.41 42936.54 47903.46 2018-04-18 11:56:34.000 108 21240.26 229.39 42936.52 47903.47 2018-04-18 11:56:35.000 108 21240.22 229.36 42936.56 47903.45 2018-04-18 11:56:36.000 108 21240.21 229.35 42936.59 47903.47 2018-04-18 11:56:37.000 108 21240.21 229.35 42936.58 47903.46 2018-04-18 11:56:38.000 108 21240.24 229.32 42936.57 47903.46 2018-04-18 11:56:39.000 108 21240.24 229.29 42936.57 47903.45 2018-04-18 11:56:40.000 108 21240.23 229.31 42936.55 47903.48 2018-04-18 11:56:41.000 108 21240.21 229.34 42936.52 47903.45 2018-04-18 11:56:42.000 108 21240.16 229.35 42936.49 47903.42 2018-04-18 11:56:43.000 108 21240.11 229.33 42936.51 47903.41 2018-04-18 11:56:44.000 108 21240.10 229.32 42936.54 47903.37 2018-04-18 11:56:45.000 108 21240.05 229.33 42936.51 47903.40 2018-04-18 11:56:46.000 108 21240.03 229.37 42936.53 47903.38 2018-04-18 11:56:47.000 108 21240.06 229.42 42936.48 47903.34 2018-04-18 11:56:48.000 108 21240.13 229.40 42936.44 47903.37 2018-04-18 11:56:49.000 108 21240.19 229.37 42936.42 47903.34 2018-04-18 11:56:50.000 108 21240.25 229.32 42936.42 47903.35 2018-04-18 11:56:51.000 108 21240.27 229.30 42936.40 47903.38 2018-04-18 11:56:52.000 108 21240.28 229.29 42936.42 47903.39 2018-04-18 11:56:53.000 108 21240.29 229.29 42936.41 47903.38 2018-04-18 11:56:54.000 108 21240.32 229.27 42936.41 47903.41 2018-04-18 11:56:55.000 108 21240.35 229.26 42936.42 47903.41 2018-04-18 11:56:56.000 108 21240.35 229.25 42936.43 47903.39 2018-04-18 11:56:57.000 108 21240.35 229.23 42936.41 47903.41 2018-04-18 11:56:58.000 108 21240.33 229.19 42936.41 47903.38 2018-04-18 11:56:59.000 108 21240.35 229.20 42936.40 47903.40 2018-04-18 11:57:00.000 108 21240.35 229.18 42936.39 47903.38 2018-04-18 11:57:01.000 108 21240.33 229.16 42936.39 47903.38 2018-04-18 11:57:02.000 108 21240.30 229.11 42936.40 47903.38 2018-04-18 11:57:03.000 108 21240.26 229.08 42936.39 47903.34 2018-04-18 11:57:04.000 108 21240.22 229.11 42936.39 47903.38 2018-04-18 11:57:05.000 108 21240.21 229.12 42936.38 47903.32 2018-04-18 11:57:06.000 108 21240.21 229.12 42936.41 47903.32 2018-04-18 11:57:07.000 108 21240.19 229.11 42936.39 47903.32 2018-04-18 11:57:08.000 108 21240.21 229.10 42936.36 47903.30 2018-04-18 11:57:09.000 108 21240.24 229.10 42936.39 47903.30 2018-04-18 11:57:10.000 108 21240.23 229.09 42936.37 47903.32 2018-04-18 11:57:11.000 108 21240.23 229.06 42936.37 47903.29 2018-04-18 11:57:12.000 108 21240.24 229.06 42936.34 47903.30 2018-04-18 11:57:13.000 108 21240.25 229.06 42936.33 47903.33 2018-04-18 11:57:14.000 108 21240.24 229.07 42936.31 47903.32 2018-04-18 11:57:15.000 108 21240.23 229.13 42936.32 47903.27 2018-04-18 11:57:16.000 108 21240.23 229.16 42936.32 47903.28 2018-04-18 11:57:17.000 108 21240.23 229.17 42936.26 47903.23 2018-04-18 11:57:18.000 108 21240.25 229.15 42936.25 47903.24 2018-04-18 11:57:19.000 108 21240.23 229.15 42936.22 47903.21 2018-04-18 11:57:20.000 108 21240.23 229.17 42936.21 47903.18 2018-04-18 11:57:21.000 108 21240.20 229.19 42936.20 47903.16 2018-04-18 11:57:22.000 108 21240.20 229.20 42936.18 47903.18 2018-04-18 11:57:23.000 108 21240.17 229.18 42936.19 47903.14 2018-04-18 11:57:24.000 108 21240.14 229.22 42936.18 47903.15 2018-04-18 11:57:25.000 108 21240.13 229.24 42936.16 47903.14 2018-04-18 11:57:26.000 108 21240.13 229.27 42936.17 47903.12 2018-04-18 11:57:27.000 108 21240.12 229.28 42936.15 47903.11 2018-04-18 11:57:28.000 108 21240.11 229.31 42936.14 47903.08 2018-04-18 11:57:29.000 108 21240.09 229.33 42936.14 47903.09 2018-04-18 11:57:30.000 108 21240.09 229.34 42936.13 47903.05 2018-04-18 11:57:31.000 108 21240.09 229.33 42936.12 47903.07 2018-04-18 11:57:32.000 108 21240.10 229.33 42936.15 47903.04 2018-04-18 11:57:33.000 108 21240.10 229.34 42936.11 47903.03 2018-04-18 11:57:34.000 108 21240.07 229.38 42936.07 47903.03 2018-04-18 11:57:35.000 108 21240.05 229.39 42936.07 47903.00 2018-04-18 11:57:36.000 108 21240.05 229.39 42936.07 47903.00 2018-04-18 11:57:37.000 108 21240.05 229.39 42936.09 47902.98 2018-04-18 11:57:38.000 108 21240.03 229.40 42936.09 47902.99 2018-04-18 11:57:39.000 108 21240.03 229.41 42936.11 47902.98 2018-04-18 11:57:40.000 108 21240.04 229.43 42936.11 47902.99 2018-04-18 11:57:41.000 108 21240.00 229.42 42936.08 47902.98 2018-04-18 11:57:42.000 108 21239.95 229.45 42936.13 47902.95 2018-04-18 11:57:43.000 108 21239.97 229.46 42936.14 47903.01 2018-04-18 11:57:44.000 108 21239.98 229.51 42936.16 47902.98 2018-04-18 11:57:45.000 108 21239.95 229.58 42936.10 47902.99 2018-04-18 11:57:46.000 108 21239.93 229.62 42936.09 47902.97 2018-04-18 11:57:47.000 108 21239.95 229.67 42936.09 47902.97 2018-04-18 11:57:48.000 108 21239.93 229.68 42936.10 47902.93 2018-04-18 11:57:49.000 108 21239.93 229.72 42936.10 47902.93 2018-04-18 11:57:50.000 108 21239.91 229.75 42936.06 47902.90 2018-04-18 11:57:51.000 108 21239.88 229.75 42936.06 47902.89 2018-04-18 11:57:52.000 108 21239.86 229.76 42936.07 47902.88 2018-04-18 11:57:53.000 108 21239.82 229.78 42936.08 47902.88 2018-04-18 11:57:54.000 108 21239.80 229.78 42936.04 47902.83 2018-04-18 11:57:55.000 108 21239.78 229.78 42936.03 47902.85 2018-04-18 11:57:56.000 108 21239.75 229.78 42936.07 47902.82 2018-04-18 11:57:57.000 108 21239.73 229.77 42936.07 47902.81 2018-04-18 11:57:58.000 108 21239.67 229.73 42936.08 47902.82 2018-04-18 11:57:59.000 108 21239.65 229.69 42936.16 47902.81 2018-04-18 11:58:00.000 108 21239.66 229.68 42936.19 47902.82 2018-04-18 11:58:01.000 108 21239.63 229.67 42936.18 47902.87 2018-04-18 11:58:02.000 108 21239.61 229.68 42936.22 47902.87 2018-04-18 11:58:03.000 108 21239.57 229.71 42936.22 47902.92 2018-04-18 11:58:04.000 108 21239.61 229.75 42936.25 47902.91 2018-04-18 11:58:05.000 108 21239.61 229.83 42936.25 47902.92 2018-04-18 11:58:06.000 108 21239.63 229.87 42936.20 47902.92 2018-04-18 11:58:07.000 108 21239.63 229.88 42936.19 47902.92 2018-04-18 11:58:08.000 108 21239.54 229.88 42936.16 47902.87 2018-04-18 11:58:09.000 108 21239.52 229.85 42936.20 47902.88 2018-04-18 11:58:10.000 108 21239.51 229.86 42936.22 47902.88 2018-04-18 11:58:11.000 108 21239.50 229.91 42936.22 47902.89 2018-04-18 11:58:12.000 108 21239.48 229.94 42936.23 47902.84 2018-04-18 11:58:13.000 108 21239.43 230.01 42936.19 47902.87 2018-04-18 11:58:14.000 108 21239.41 230.05 42936.17 47902.83 2018-04-18 11:58:15.000 108 21239.41 230.14 42936.14 47902.77 2018-04-18 11:58:16.000 108 21239.41 230.16 42936.13 47902.73 2018-04-18 11:58:17.000 108 21239.45 230.15 42936.15 47902.73 2018-04-18 11:58:18.000 108 21239.42 230.17 42936.16 47902.74 2018-04-18 11:58:19.000 108 21239.45 230.14 42936.15 47902.75 2018-04-18 11:58:20.000 108 21239.46 230.14 42936.17 47902.74 2018-04-18 11:58:21.000 108 21239.44 230.11 42936.17 47902.77 2018-04-18 11:58:22.000 108 21239.48 230.06 42936.14 47902.78 2018-04-18 11:58:23.000 108 21239.51 230.05 42936.14 47902.79 2018-04-18 11:58:24.000 108 21239.58 230.03 42936.15 47902.81 2018-04-18 11:58:25.000 108 21239.60 230.00 42936.19 47902.81 2018-04-18 11:58:26.000 108 21239.61 229.97 42936.15 47902.83 2018-04-18 11:58:27.000 108 21239.66 229.95 42936.15 47902.86 2018-04-18 11:58:28.000 108 21239.72 229.90 42936.19 47902.87 2018-04-18 11:58:29.000 108 21239.75 229.88 42936.18 47902.88 2018-04-18 11:58:30.000 108 21239.78 229.87 42936.18 47902.88 2018-04-18 11:58:31.000 108 21239.81 229.85 42936.13 47902.89 2018-04-18 11:58:32.000 108 21239.81 229.81 42936.15 47902.92 2018-04-18 11:58:33.000 108 21239.84 229.76 42936.17 47902.92 2018-04-18 11:58:34.000 108 21239.84 229.73 42936.16 47902.95 2018-04-18 11:58:35.000 108 21239.85 229.71 42936.19 47902.94 2018-04-18 11:58:36.000 108 21239.86 229.68 42936.21 47902.94 2018-04-18 11:58:37.000 108 21239.86 229.65 42936.21 47902.97 2018-04-18 11:58:38.000 108 21239.84 229.61 42936.23 47902.97 2018-04-18 11:58:39.000 108 21239.86 229.60 42936.21 47902.99 2018-04-18 11:58:40.000 108 21239.93 229.58 42936.21 47903.00 2018-04-18 11:58:41.000 108 21239.95 229.55 42936.23 47903.02 2018-04-18 11:58:42.000 108 21239.97 229.52 42936.23 47903.05 2018-04-18 11:58:43.000 108 21239.93 229.46 42936.26 47903.05 2018-04-18 11:58:44.000 108 21239.89 229.38 42936.30 47903.09 2018-04-18 11:58:45.000 108 21239.87 229.34 42936.34 47903.08 2018-04-18 11:58:46.000 108 21239.87 229.35 42936.35 47903.13 2018-04-18 11:58:47.000 108 21239.87 229.34 42936.34 47903.17 2018-04-18 11:58:48.000 108 21239.86 229.32 42936.39 47903.17 2018-04-18 11:58:49.000 108 21239.87 229.33 42936.37 47903.15 2018-04-18 11:58:50.000 108 21239.81 229.37 42936.36 47903.15 2018-04-18 11:58:51.000 108 21239.77 229.39 42936.35 47903.13 2018-04-18 11:58:52.000 108 21239.77 229.41 42936.35 47903.14 2018-04-18 11:58:53.000 108 21239.75 229.45 42936.29 47903.09 2018-04-18 11:58:54.000 108 21239.73 229.48 42936.29 47903.07 2018-04-18 11:58:55.000 108 21239.71 229.48 42936.29 47903.06 2018-04-18 11:58:56.000 108 21239.65 229.45 42936.26 47903.06 2018-04-18 11:58:57.000 108 21239.63 229.42 42936.30 47903.01 2018-04-18 11:58:58.000 108 21239.62 229.41 42936.33 47903.01 2018-04-18 11:58:59.000 108 21239.60 229.41 42936.34 47903.00 2018-04-18 11:59:00.000 108 21239.60 229.40 42936.33 47903.02 2018-04-18 11:59:01.000 108 21239.62 229.38 42936.32 47903.01 2018-04-18 11:59:02.000 108 21239.62 229.42 42936.30 47903.04 2018-04-18 11:59:03.000 108 21239.63 229.45 42936.28 47903.02 2018-04-18 11:59:04.000 108 21239.66 229.48 42936.28 47903.01 2018-04-18 11:59:05.000 108 21239.69 229.48 42936.25 47903.01 2018-04-18 11:59:06.000 108 21239.74 229.50 42936.22 47902.96 2018-04-18 11:59:07.000 108 21239.71 229.51 42936.22 47902.94 2018-04-18 11:59:08.000 108 21239.70 229.53 42936.18 47902.96 2018-04-18 11:59:09.000 108 21239.69 229.52 42936.18 47902.93 2018-04-18 11:59:10.000 108 21239.67 229.53 42936.20 47902.93 2018-04-18 11:59:11.000 108 21239.62 229.54 42936.22 47902.88 2018-04-18 11:59:12.000 108 21239.58 229.52 42936.22 47902.86 2018-04-18 11:59:13.000 108 21239.54 229.52 42936.22 47902.87 2018-04-18 11:59:14.000 108 21239.51 229.53 42936.18 47902.88 2018-04-18 11:59:15.000 108 21239.51 229.53 42936.19 47902.83 2018-04-18 11:59:16.000 108 21239.50 229.51 42936.19 47902.81 2018-04-18 11:59:17.000 108 21239.46 229.56 42936.18 47902.81 2018-04-18 11:59:18.000 108 21239.45 229.60 42936.14 47902.77 2018-04-18 11:59:19.000 108 21239.45 229.65 42936.08 47902.75 2018-04-18 11:59:20.000 108 21239.42 229.65 42936.06 47902.73 2018-04-18 11:59:21.000 108 21239.36 229.64 42936.04 47902.67 2018-04-18 11:59:22.000 108 21239.30 229.65 42936.03 47902.63 2018-04-18 11:59:23.000 108 21239.23 229.65 42936.05 47902.64 2018-04-18 11:59:24.000 108 21239.15 229.66 42936.06 47902.60 2018-04-18 11:59:25.000 108 21239.14 229.67 42936.08 47902.60 2018-04-18 11:59:26.000 108 21239.11 229.68 42936.08 47902.57 2018-04-18 11:59:27.000 108 21239.08 229.74 42936.05 47902.56 2018-04-18 11:59:28.000 108 21239.03 229.74 42936.04 47902.53 2018-04-18 11:59:29.000 108 21239.00 229.75 42936.04 47902.51 2018-04-18 11:59:30.000 108 21238.98 229.77 42936.02 47902.50 2018-04-18 11:59:31.000 108 21238.97 229.81 42936.00 47902.49 2018-04-18 11:59:32.000 108 21238.94 229.85 42936.01 47902.45 2018-04-18 11:59:33.000 108 21238.88 229.88 42936.03 47902.44 2018-04-18 11:59:34.000 108 21238.86 229.89 42936.01 47902.42 2018-04-18 11:59:35.000 108 21238.85 229.94 42936.00 47902.37 2018-04-18 11:59:36.000 108 21238.83 229.98 42935.98 47902.37 2018-04-18 11:59:37.000 108 21238.81 230.00 42935.96 47902.33 2018-04-18 11:59:38.000 108 21238.79 230.01 42935.97 47902.30 2018-04-18 11:59:39.000 108 21238.76 230.02 42935.94 47902.28 2018-04-18 11:59:40.000 108 21238.70 230.02 42935.90 47902.25 2018-04-18 11:59:41.000 108 21238.66 230.04 42935.93 47902.25 2018-04-18 11:59:42.000 108 21238.61 230.09 42935.95 47902.21 2018-04-18 11:59:43.000 108 21238.59 230.08 42935.92 47902.21 2018-04-18 11:59:44.000 108 21238.57 230.09 42935.91 47902.19 2018-04-18 11:59:45.000 108 21238.57 230.08 42935.93 47902.19 2018-04-18 11:59:46.000 108 21238.55 230.07 42935.92 47902.16 2018-04-18 11:59:47.000 108 21238.54 230.09 42935.96 47902.17 2018-04-18 11:59:48.000 108 21238.49 230.08 42935.95 47902.18 2018-04-18 11:59:49.000 108 21238.47 230.09 42935.95 47902.18 2018-04-18 11:59:50.000 108 21238.48 230.08 42935.92 47902.15 2018-04-18 11:59:51.000 108 21238.48 230.09 42935.93 47902.13 2018-04-18 11:59:52.000 108 21238.48 230.07 42935.92 47902.12 2018-04-18 11:59:53.000 108 21238.41 230.04 42935.91 47902.13 2018-04-18 11:59:54.000 108 21238.40 230.04 42935.93 47902.11 2018-04-18 11:59:55.000 108 21238.40 230.04 42935.92 47902.10 2018-04-18 11:59:56.000 108 21238.42 230.05 42935.91 47902.12 2018-04-18 11:59:57.000 108 21238.43 230.06 42935.91 47902.11 2018-04-18 11:59:58.000 108 21238.44 230.05 42935.93 47902.10 2018-04-18 11:59:59.000 108 21238.43 230.03 42935.92 47902.12 2018-04-18 12:00:00.000 108 21238.43 229.99 42935.94 47902.11 2018-04-18 12:00:01.000 108 21238.44 229.93 42935.92 47902.09 2018-04-18 12:00:02.000 108 21238.45 229.92 42935.93 47902.11 2018-04-18 12:00:03.000 108 21238.41 229.89 42935.93 47902.12 2018-04-18 12:00:04.000 108 21238.38 229.85 42935.99 47902.11 2018-04-18 12:00:05.000 108 21238.41 229.84 42936.00 47902.12 2018-04-18 12:00:06.000 108 21238.45 229.81 42935.99 47902.15 2018-04-18 12:00:07.000 108 21238.47 229.80 42935.98 47902.17 2018-04-18 12:00:08.000 108 21238.50 229.78 42935.98 47902.14 2018-04-18 12:00:09.000 108 21238.53 229.74 42935.96 47902.17 2018-04-18 12:00:10.000 108 21238.53 229.71 42935.97 47902.19 2018-04-18 12:00:11.000 108 21238.52 229.69 42936.00 47902.22 2018-04-18 12:00:12.000 108 21238.56 229.67 42935.98 47902.21 2018-04-18 12:00:13.000 108 21238.55 229.66 42935.99 47902.20 2018-04-18 12:00:14.000 108 21238.55 229.64 42935.99 47902.20 2018-04-18 12:00:15.000 108 21238.56 229.65 42935.95 47902.23 2018-04-18 12:00:16.000 108 21238.57 229.66 42935.95 47902.20 2018-04-18 12:00:17.000 108 21238.61 229.68 42935.92 47902.24 2018-04-18 12:00:18.000 108 21238.59 229.69 42935.93 47902.20 2018-04-18 12:00:19.000 108 21238.55 229.68 42935.93 47902.19 2018-04-18 12:00:20.000 108 21238.52 229.61 42935.89 47902.15 2018-04-18 12:00:21.000 108 21238.47 229.53 42935.92 47902.14 2018-04-18 12:00:22.000 108 21238.48 229.49 42935.97 47902.11 2018-04-18 12:00:23.000 108 21238.43 229.52 42935.98 47902.13 2018-04-18 12:00:24.000 108 21238.41 229.55 42935.98 47902.12 2018-04-18 12:00:25.000 108 21238.42 229.59 42935.95 47902.14 2018-04-18 12:00:26.000 108 21238.40 229.62 42935.91 47902.13 2018-04-18 12:00:27.000 108 21238.40 229.65 42935.91 47902.11 2018-04-18 12:00:28.000 108 21238.42 229.64 42935.89 47902.10 2018-04-18 12:00:29.000 108 21238.41 229.63 42935.90 47902.09 2018-04-18 12:00:30.000 108 21238.41 229.63 42935.89 47902.08 2018-04-18 12:00:31.000 108 21238.39 229.63 42935.88 47902.04 2018-04-18 12:00:32.000 108 21238.40 229.65 42935.86 47902.07 2018-04-18 12:00:33.000 108 21238.38 229.67 42935.88 47902.06 2018-04-18 12:00:34.000 108 21238.36 229.72 42935.84 47902.02 2018-04-18 12:00:35.000 108 21238.31 229.72 42935.86 47902.02 2018-04-18 12:00:36.000 108 21238.30 229.71 42935.83 47902.02 2018-04-18 12:00:37.000 108 21238.27 229.75 42935.80 47901.96 2018-04-18 12:00:38.000 108 21238.24 229.78 42935.81 47901.95 2018-04-18 12:00:39.000 108 21238.23 229.78 42935.81 47901.94 2018-04-18 12:00:40.000 108 21238.21 229.80 42935.80 47901.90 2018-04-18 12:00:41.000 108 21238.19 229.84 42935.80 47901.90 2018-04-18 12:00:42.000 108 21238.14 229.85 42935.79 47901.89 2018-04-18 12:00:43.000 108 21238.13 229.89 42935.77 47901.88 2018-04-18 12:00:44.000 108 21238.14 229.89 42935.77 47901.84 2018-04-18 12:00:45.000 108 21238.16 229.90 42935.76 47901.84 2018-04-18 12:00:46.000 108 21238.12 229.92 42935.77 47901.83 2018-04-18 12:00:47.000 108 21238.13 229.95 42935.74 47901.82 2018-04-18 12:00:48.000 108 21238.10 229.99 42935.72 47901.81 2018-04-18 12:00:49.000 108 21238.07 230.00 42935.73 47901.80 2018-04-18 12:00:50.000 108 21238.05 230.02 42935.71 47901.80 2018-04-18 12:00:51.000 108 21238.03 230.03 42935.72 47901.76 2018-04-18 12:00:52.000 108 21238.02 230.01 42935.75 47901.76 2018-04-18 12:00:53.000 108 21237.97 230.02 42935.73 47901.78 2018-04-18 12:00:54.000 108 21237.96 230.05 42935.74 47901.74 2018-04-18 12:00:55.000 108 21237.93 230.05 42935.75 47901.74 2018-04-18 12:00:56.000 108 21237.91 230.04 42935.74 47901.72 2018-04-18 12:00:57.000 108 21237.86 230.06 42935.76 47901.72 2018-04-18 12:00:58.000 108 21237.83 230.12 42935.75 47901.72 2018-04-18 12:00:59.000 108 21237.79 230.17 42935.75 47901.69 2018-04-18 12:01:00.000 108 21237.74 230.18 42935.73 47901.68 2018-04-18 12:01:01.000 108 21237.71 230.21 42935.73 47901.64 2018-04-18 12:01:02.000 108 21237.71 230.23 42935.71 47901.65 2018-04-18 12:01:03.000 108 21237.67 230.27 42935.71 47901.61 2018-04-18 12:01:04.000 108 21237.68 230.26 42935.72 47901.64 2018-04-18 12:01:05.000 108 21237.70 230.30 42935.69 47901.60 2018-04-18 12:01:06.000 108 21237.67 230.30 42935.70 47901.58 2018-04-18 12:01:07.000 108 21237.62 230.30 42935.70 47901.55 2018-04-18 12:01:08.000 108 21237.59 230.29 42935.67 47901.56 2018-04-18 12:01:09.000 108 21237.60 230.30 42935.68 47901.53 2018-04-18 12:01:10.000 108 21237.59 230.28 42935.67 47901.53 2018-04-18 12:01:11.000 108 21237.56 230.31 42935.66 47901.58 2018-04-18 12:01:12.000 108 21237.57 230.32 42935.68 47901.54 2018-04-18 12:01:13.000 108 21237.58 230.36 42935.67 47901.54 2018-04-18 12:01:14.000 108 21237.58 230.37 42935.68 47901.55 2018-04-18 12:01:15.000 108 21237.56 230.36 42935.69 47901.54 2018-04-18 12:01:16.000 108 21237.55 230.35 42935.68 47901.53 2018-04-18 12:01:17.000 108 21237.58 230.37 42935.72 47901.51 2018-04-18 12:01:18.000 108 21237.58 230.41 42935.68 47901.54 2018-04-18 12:01:19.000 108 21237.58 230.42 42935.69 47901.55 2018-04-18 12:01:20.000 108 21237.57 230.40 42935.70 47901.54 2018-04-18 12:01:21.000 108 21237.56 230.38 42935.69 47901.53 2018-04-18 12:01:22.000 108 21237.54 230.33 42935.71 47901.51 2018-04-18 12:01:23.000 108 21237.52 230.29 42935.75 47901.53 2018-04-18 12:01:24.000 108 21237.50 230.26 42935.76 47901.54 2018-04-18 12:01:25.000 108 21237.49 230.24 42935.80 47901.54 2018-04-18 12:01:26.000 108 21237.48 230.26 42935.83 47901.61 2018-04-18 12:01:27.000 108 21237.49 230.27 42935.81 47901.57 2018-04-18 12:01:28.000 108 21237.46 230.27 42935.79 47901.58 2018-04-18 12:01:29.000 108 21237.46 230.28 42935.77 47901.56 2018-04-18 12:01:30.000 108 21237.47 230.23 42935.80 47901.57 2018-04-18 12:01:31.000 108 21237.49 230.21 42935.77 47901.56 2018-04-18 12:01:32.000 108 21237.52 230.24 42935.77 47901.60 2018-04-18 12:01:33.000 108 21237.56 230.26 42935.78 47901.59 2018-04-18 12:01:34.000 108 21237.61 230.25 42935.76 47901.59 2018-04-18 12:01:35.000 108 21237.65 230.27 42935.74 47901.60 2018-04-18 12:01:36.000 108 21237.67 230.24 42935.68 47901.61 2018-04-18 12:01:37.000 108 21237.71 230.19 42935.70 47901.57 2018-04-18 12:01:38.000 108 21237.72 230.17 42935.68 47901.58 2018-04-18 12:01:39.000 108 21237.77 230.12 42935.66 47901.60 2018-04-18 12:01:40.000 108 21237.81 230.08 42935.69 47901.62 2018-04-18 12:01:41.000 108 21237.87 230.06 42935.67 47901.63 2018-04-18 12:01:42.000 108 21237.91 230.04 42935.68 47901.63 2018-04-18 12:01:43.000 108 21237.97 230.02 42935.70 47901.64 2018-04-18 12:01:44.000 108 21238.01 229.97 42935.68 47901.66 2018-04-18 12:01:45.000 108 21238.03 229.95 42935.67 47901.67 2018-04-18 12:01:46.000 108 21238.06 229.93 42935.67 47901.71 2018-04-18 12:01:47.000 108 21238.09 229.92 42935.65 47901.69 2018-04-18 12:01:48.000 108 21238.10 229.90 42935.63 47901.72 2018-04-18 12:01:49.000 108 21238.15 229.87 42935.63 47901.72 2018-04-18 12:01:50.000 108 21238.15 229.83 42935.64 47901.71 2018-04-18 12:01:51.000 108 21238.17 229.79 42935.63 47901.74 2018-04-18 12:01:52.000 108 21238.16 229.78 42935.63 47901.73 2018-04-18 12:01:53.000 108 21238.18 229.74 42935.64 47901.71 2018-04-18 12:01:54.000 108 21238.16 229.71 42935.62 47901.74 2018-04-18 12:01:55.000 108 21238.16 229.69 42935.67 47901.75 2018-04-18 12:01:56.000 108 21238.17 229.66 42935.65 47901.75 2018-04-18 12:01:57.000 108 21238.19 229.62 42935.66 47901.77 2018-04-18 12:01:58.000 108 21238.20 229.63 42935.62 47901.76 2018-04-18 12:01:59.000 108 21238.21 229.64 42935.65 47901.77 2018-04-18 12:02:00.000 108 21238.20 229.63 42935.62 47901.75 2018-04-18 12:02:01.000 108 21238.16 229.62 42935.61 47901.73 2018-04-18 12:02:02.000 108 21238.14 229.62 42935.59 47901.72 2018-04-18 12:02:03.000 108 21238.14 229.57 42935.58 47901.68 2018-04-18 12:02:04.000 108 21238.15 229.55 42935.61 47901.67 2018-04-18 12:02:05.000 108 21238.16 229.51 42935.61 47901.67 2018-04-18 12:02:06.000 108 21238.16 229.48 42935.60 47901.67 2018-04-18 12:02:07.000 108 21238.14 229.44 42935.60 47901.70 2018-04-18 12:02:08.000 108 21238.13 229.39 42935.63 47901.68 2018-04-18 12:02:09.000 108 21238.13 229.38 42935.61 47901.69 2018-04-18 12:02:10.000 108 21238.14 229.33 42935.62 47901.69 2018-04-18 12:02:11.000 108 21238.17 229.31 42935.61 47901.71 2018-04-18 12:02:12.000 108 21238.18 229.33 42935.60 47901.68 2018-04-18 12:02:13.000 108 21238.19 229.30 42935.58 47901.70 2018-04-18 12:02:14.000 108 21238.20 229.31 42935.54 47901.71 2018-04-18 12:02:15.000 108 21238.21 229.28 42935.52 47901.72 2018-04-18 12:02:16.000 108 21238.26 229.27 42935.54 47901.71 2018-04-18 12:02:17.000 108 21238.28 229.27 42935.55 47901.71 2018-04-18 12:02:18.000 108 21238.29 229.23 42935.58 47901.75 2018-04-18 12:02:19.000 108 21238.31 229.22 42935.59 47901.75 2018-04-18 12:02:20.000 108 21238.39 229.23 42935.61 47901.78 2018-04-18 12:02:21.000 108 21238.43 229.21 42935.62 47901.79 2018-04-18 12:02:22.000 108 21238.42 229.18 42935.60 47901.82 2018-04-18 12:02:23.000 108 21238.45 229.15 42935.57 47901.82 2018-04-18 12:02:24.000 108 21238.47 229.07 42935.59 47901.84 2018-04-18 12:02:25.000 108 21238.48 229.04 42935.60 47901.82 2018-04-18 12:02:26.000 108 21238.46 229.03 42935.59 47901.86 2018-04-18 12:02:27.000 108 21238.45 228.98 42935.61 47901.82 2018-04-18 12:02:28.000 108 21238.42 228.94 42935.59 47901.86 2018-04-18 12:02:29.000 108 21238.38 228.92 42935.60 47901.86 2018-04-18 12:02:30.000 108 21238.32 228.88 42935.62 47901.84 2018-04-18 12:02:31.000 108 21238.29 228.86 42935.63 47901.82 2018-04-18 12:02:32.000 108 21238.27 228.84 42935.64 47901.81 2018-04-18 12:02:33.000 108 21238.26 228.81 42935.64 47901.81 2018-04-18 12:02:34.000 108 21238.23 228.80 42935.62 47901.81 2018-04-18 12:02:35.000 108 21238.20 228.80 42935.60 47901.79 2018-04-18 12:02:36.000 108 21238.18 228.81 42935.63 47901.77 2018-04-18 12:02:37.000 108 21238.19 228.84 42935.63 47901.77 2018-04-18 12:02:38.000 108 21238.18 228.81 42935.63 47901.74 2018-04-18 12:02:39.000 108 21238.18 228.80 42935.62 47901.70 2018-04-18 12:02:40.000 108 21238.20 228.83 42935.60 47901.70 2018-04-18 12:02:41.000 108 21238.19 228.83 42935.57 47901.70 2018-04-18 12:02:42.000 108 21238.18 228.80 42935.54 47901.68 2018-04-18 12:02:43.000 108 21238.18 228.81 42935.51 47901.67 2018-04-18 12:02:44.000 108 21238.18 228.80 42935.50 47901.68 2018-04-18 12:02:45.000 108 21238.21 228.78 42935.47 47901.62 2018-04-18 12:02:46.000 108 21238.20 228.75 42935.47 47901.64 2018-04-18 12:02:47.000 108 21238.20 228.71 42935.46 47901.61 2018-04-18 12:02:48.000 108 21238.21 228.65 42935.48 47901.62 2018-04-18 12:02:49.000 108 21238.21 228.64 42935.51 47901.58 2018-04-18 12:02:50.000 108 21238.21 228.59 42935.48 47901.63 2018-04-18 12:02:51.000 108 21238.18 228.55 42935.48 47901.61 2018-04-18 12:02:52.000 108 21238.19 228.51 42935.46 47901.58 2018-04-18 12:02:53.000 108 21238.18 228.51 42935.45 47901.59 2018-04-18 12:02:54.000 108 21238.19 228.49 42935.43 47901.57 2018-04-18 12:02:55.000 108 21238.18 228.50 42935.44 47901.59 2018-04-18 12:02:56.000 108 21238.14 228.51 42935.45 47901.52 2018-04-18 12:02:57.000 108 21238.13 228.50 42935.43 47901.55 2018-04-18 12:02:58.000 108 21238.11 228.49 42935.38 47901.51 2018-04-18 12:02:59.000 108 21238.12 228.49 42935.40 47901.51 2018-04-18 12:03:00.000 108 21238.11 228.47 42935.39 47901.51 2018-04-18 12:03:01.000 108 21238.07 228.44 42935.37 47901.47 2018-04-18 12:03:02.000 108 21238.08 228.43 42935.37 47901.45 2018-04-18 12:03:03.000 108 21238.03 228.41 42935.38 47901.45 2018-04-18 12:03:04.000 108 21238.00 228.42 42935.36 47901.42 2018-04-18 12:03:05.000 108 21238.03 228.42 42935.33 47901.42 2018-04-18 12:03:06.000 108 21238.03 228.41 42935.35 47901.43 2018-04-18 12:03:07.000 108 21238.01 228.39 42935.30 47901.40 2018-04-18 12:03:08.000 108 21238.01 228.40 42935.30 47901.40 2018-04-18 12:03:09.000 108 21238.01 228.42 42935.28 47901.39 2018-04-18 12:03:10.000 108 21237.98 228.44 42935.29 47901.38 2018-04-18 12:03:11.000 108 21237.94 228.42 42935.29 47901.37 2018-04-18 12:03:12.000 108 21237.93 228.38 42935.29 47901.33 2018-04-18 12:03:13.000 108 21237.90 228.37 42935.29 47901.30 2018-04-18 12:03:14.000 108 21237.89 228.40 42935.29 47901.32 2018-04-18 12:03:15.000 108 21237.87 228.35 42935.30 47901.30 2018-04-18 12:03:16.000 108 21237.85 228.34 42935.29 47901.29 2018-04-18 12:03:17.000 108 21237.84 228.32 42935.28 47901.30 2018-04-18 12:03:18.000 108 21237.81 228.31 42935.26 47901.29 2018-04-18 12:03:19.000 108 21237.80 228.33 42935.24 47901.28 2018-04-18 12:03:20.000 108 21237.79 228.32 42935.26 47901.27 2018-04-18 12:03:21.000 108 21237.78 228.33 42935.26 47901.27 2018-04-18 12:03:22.000 108 21237.76 228.33 42935.27 47901.27 2018-04-18 12:03:23.000 108 21237.74 228.32 42935.29 47901.25 2018-04-18 12:03:24.000 108 21237.69 228.30 42935.28 47901.20 2018-04-18 12:03:25.000 108 21237.66 228.32 42935.26 47901.21 2018-04-18 12:03:26.000 108 21237.64 228.34 42935.28 47901.20 2018-04-18 12:03:27.000 108 21237.65 228.34 42935.28 47901.19 2018-04-18 12:03:28.000 108 21237.63 228.32 42935.27 47901.18 2018-04-18 12:03:29.000 108 21237.65 228.32 42935.26 47901.19 2018-04-18 12:03:30.000 108 21237.68 228.32 42935.26 47901.18 2018-04-18 12:03:31.000 108 21237.66 228.29 42935.24 47901.16 2018-04-18 12:03:32.000 108 21237.69 228.27 42935.21 47901.16 2018-04-18 12:03:33.000 108 21237.72 228.26 42935.19 47901.15 2018-04-18 12:03:34.000 108 21237.75 228.23 42935.19 47901.17 2018-04-18 12:03:35.000 108 21237.74 228.18 42935.21 47901.16 2018-04-18 12:03:36.000 108 21237.73 228.11 42935.21 47901.16 2018-04-18 12:03:37.000 108 21237.70 228.02 42935.25 47901.15 2018-04-18 12:03:38.000 108 21237.72 227.95 42935.30 47901.17 2018-04-18 12:03:39.000 108 21237.72 227.93 42935.29 47901.20 2018-04-18 12:03:40.000 108 21237.72 227.93 42935.28 47901.26 2018-04-18 12:03:41.000 108 21237.77 227.91 42935.30 47901.24 2018-04-18 12:03:42.000 108 21237.79 227.86 42935.31 47901.25 2018-04-18 12:03:43.000 108 21237.82 227.81 42935.29 47901.25 2018-04-18 12:03:44.000 108 21237.84 227.78 42935.29 47901.28 2018-04-18 12:03:45.000 108 21237.86 227.75 42935.31 47901.30 2018-04-18 12:03:46.000 108 21237.86 227.73 42935.30 47901.30 2018-04-18 12:03:47.000 108 21237.89 227.74 42935.32 47901.28 2018-04-18 12:03:48.000 108 21237.92 227.74 42935.31 47901.32 2018-04-18 12:03:49.000 108 21237.95 227.72 42935.29 47901.33 2018-04-18 12:03:50.000 108 21238.00 227.68 42935.26 47901.34 2018-04-18 12:03:51.000 108 21238.02 227.61 42935.30 47901.36 2018-04-18 12:03:52.000 108 21238.06 227.55 42935.33 47901.36 2018-04-18 12:03:53.000 108 21238.07 227.52 42935.38 47901.39 2018-04-18 12:03:54.000 108 21238.06 227.55 42935.40 47901.44 2018-04-18 12:03:55.000 108 21238.09 227.52 42935.39 47901.43 2018-04-18 12:03:56.000 108 21238.12 227.51 42935.36 47901.43 2018-04-18 12:03:57.000 108 21238.12 227.50 42935.37 47901.40 2018-04-18 12:03:58.000 108 21238.17 227.47 42935.34 47901.45 2018-04-18 12:03:59.000 108 21238.19 227.44 42935.33 47901.42 2018-04-18 12:04:00.000 108 21238.18 227.40 42935.33 47901.46 2018-04-18 12:04:01.000 108 21238.19 227.37 42935.35 47901.46 2018-04-18 12:04:02.000 108 21238.20 227.36 42935.37 47901.46 2018-04-18 12:04:03.000 108 21238.20 227.36 42935.34 47901.50 2018-04-18 12:04:04.000 108 21238.22 227.36 42935.35 47901.52 2018-04-18 12:04:05.000 108 21238.23 227.33 42935.34 47901.50 2018-04-18 12:04:06.000 108 21238.26 227.32 42935.33 47901.51 2018-04-18 12:04:07.000 108 21238.28 227.27 42935.37 47901.53 2018-04-18 12:04:08.000 108 21238.28 227.22 42935.36 47901.52 2018-04-18 12:04:09.000 108 21238.24 227.19 42935.36 47901.54 2018-04-18 12:04:10.000 108 21238.20 227.22 42935.41 47901.54 2018-04-18 12:04:11.000 108 21238.18 227.22 42935.44 47901.55 2018-04-18 12:04:12.000 108 21238.17 227.23 42935.43 47901.52 2018-04-18 12:04:13.000 108 21238.19 227.28 42935.39 47901.55 2018-04-18 12:04:14.000 108 21238.20 227.26 42935.38 47901.51 2018-04-18 12:04:15.000 108 21238.22 227.26 42935.40 47901.53 2018-04-18 12:04:16.000 108 21238.23 227.25 42935.36 47901.53 2018-04-18 12:04:17.000 108 21238.25 227.27 42935.34 47901.53 2018-04-18 12:04:18.000 108 21238.26 227.26 42935.36 47901.55 2018-04-18 12:04:19.000 108 21238.25 227.28 42935.38 47901.52 2018-04-18 12:04:20.000 108 21238.27 227.28 42935.41 47901.56 2018-04-18 12:04:21.000 108 21238.28 227.29 42935.39 47901.53 2018-04-18 12:04:22.000 108 21238.28 227.29 42935.38 47901.53 2018-04-18 12:04:23.000 108 21238.26 227.28 42935.40 47901.55 2018-04-18 12:04:24.000 108 21238.23 227.29 42935.37 47901.52 2018-04-18 12:04:25.000 108 21238.22 227.33 42935.35 47901.53 2018-04-18 12:04:26.000 108 21238.23 227.35 42935.35 47901.49 2018-04-18 12:04:27.000 108 21238.21 227.35 42935.35 47901.51 2018-04-18 12:04:28.000 108 21238.19 227.36 42935.33 47901.50 2018-04-18 12:04:29.000 108 21238.18 227.37 42935.33 47901.46 2018-04-18 12:04:30.000 108 21238.19 227.36 42935.37 47901.47 2018-04-18 12:04:31.000 108 21238.19 227.38 42935.35 47901.46 2018-04-18 12:04:32.000 108 21238.20 227.40 42935.31 47901.48 2018-04-18 12:04:33.000 108 21238.21 227.42 42935.32 47901.47 2018-04-18 12:04:34.000 108 21238.24 227.44 42935.29 47901.46 2018-04-18 12:04:35.000 108 21238.27 227.44 42935.31 47901.45 2018-04-18 12:04:36.000 108 21238.30 227.42 42935.32 47901.48 2018-04-18 12:04:37.000 108 21238.32 227.40 42935.30 47901.50 2018-04-18 12:04:38.000 108 21238.37 227.40 42935.32 47901.52 2018-04-18 12:04:39.000 108 21238.38 227.43 42935.30 47901.49 2018-04-18 12:04:40.000 108 21238.40 227.39 42935.32 47901.51 2018-04-18 12:04:41.000 108 21238.41 227.40 42935.31 47901.55 2018-04-18 12:04:42.000 108 21238.43 227.37 42935.32 47901.58 2018-04-18 12:04:43.000 108 21238.48 227.38 42935.30 47901.57 2018-04-18 12:04:44.000 108 21238.51 227.42 42935.30 47901.59 2018-04-18 12:04:45.000 108 21238.53 227.48 42935.27 47901.60 2018-04-18 12:04:46.000 108 21238.52 227.47 42935.26 47901.58 2018-04-18 12:04:47.000 108 21238.49 227.41 42935.27 47901.56 2018-04-18 12:04:48.000 108 21238.47 227.38 42935.31 47901.53 2018-04-18 12:04:49.000 108 21238.47 227.37 42935.30 47901.55 2018-04-18 12:04:50.000 108 21238.43 227.36 42935.32 47901.57 2018-04-18 12:04:51.000 108 21238.47 227.38 42935.28 47901.57 2018-04-18 12:04:52.000 108 21238.48 227.42 42935.29 47901.57 2018-04-18 12:04:53.000 108 21238.43 227.45 42935.29 47901.56 2018-04-18 12:04:54.000 108 21238.44 227.44 42935.28 47901.55 2018-04-18 12:04:55.000 108 21238.48 227.49 42935.27 47901.57 2018-04-18 12:04:56.000 108 21238.49 227.51 42935.26 47901.54 2018-04-18 12:04:57.000 108 21238.51 227.52 42935.23 47901.55 2018-04-18 12:04:58.000 108 21238.53 227.51 42935.19 47901.53 2018-04-18 12:04:59.000 108 21238.57 227.48 42935.20 47901.52 2018-04-18 12:05:00.000 108 21238.60 227.48 42935.19 47901.56 2018-04-18 12:05:01.000 108 21238.58 227.49 42935.21 47901.55 2018-04-18 12:05:02.000 108 21238.59 227.53 42935.19 47901.53 2018-04-18 12:05:03.000 108 21238.63 227.51 42935.19 47901.55 2018-04-18 12:05:04.000 108 21238.65 227.50 42935.15 47901.52 2018-04-18 12:05:05.000 108 21238.66 227.49 42935.19 47901.53 2018-04-18 12:05:06.000 108 21238.70 227.50 42935.16 47901.53 2018-04-18 12:05:07.000 108 21238.73 227.51 42935.17 47901.56 2018-04-18 12:05:08.000 108 21238.74 227.47 42935.16 47901.52 2018-04-18 12:05:09.000 108 21238.74 227.50 42935.13 47901.54 2018-04-18 12:05:10.000 108 21238.77 227.48 42935.13 47901.52 2018-04-18 12:05:11.000 108 21238.80 227.47 42935.06 47901.57 2018-04-18 12:05:12.000 108 21238.85 227.42 42935.05 47901.53 2018-04-18 12:05:13.000 108 21238.86 227.37 42935.06 47901.53 2018-04-18 12:05:14.000 108 21238.88 227.30 42935.08 47901.53 2018-04-18 12:05:15.000 108 21238.88 227.28 42935.12 47901.57 2018-04-18 12:05:16.000 108 21238.88 227.23 42935.15 47901.60 2018-04-18 12:05:17.000 108 21238.90 227.19 42935.19 47901.63 2018-04-18 12:05:18.000 108 21238.89 227.17 42935.20 47901.64 2018-04-18 12:05:19.000 108 21238.92 227.15 42935.18 47901.66 2018-04-18 12:05:20.000 108 21238.91 227.15 42935.19 47901.67 2018-04-18 12:05:21.000 108 21238.94 227.09 42935.20 47901.69 2018-04-18 12:05:22.000 108 21238.97 227.04 42935.21 47901.71 2018-04-18 12:05:23.000 108 21238.99 227.01 42935.24 47901.70 2018-04-18 12:05:24.000 108 21238.98 226.96 42935.22 47901.72 2018-04-18 12:05:25.000 108 21239.02 226.91 42935.21 47901.75 2018-04-18 12:05:26.000 108 21239.03 226.87 42935.26 47901.76 2018-04-18 12:05:27.000 108 21239.04 226.81 42935.24 47901.74 2018-04-18 12:05:28.000 108 21239.02 226.80 42935.21 47901.77 2018-04-18 12:05:29.000 108 21239.02 226.76 42935.24 47901.77 2018-04-18 12:05:30.000 108 21239.04 226.72 42935.25 47901.80 2018-04-18 12:05:31.000 108 21239.04 226.70 42935.27 47901.81 2018-04-18 12:05:32.000 108 21239.07 226.69 42935.27 47901.84 2018-04-18 12:05:33.000 108 21239.07 226.68 42935.26 47901.80 2018-04-18 12:05:34.000 108 21239.08 226.67 42935.26 47901.82 2018-04-18 12:05:35.000 108 21239.09 226.65 42935.24 47901.81 2018-04-18 12:05:36.000 108 21239.04 226.66 42935.24 47901.81 2018-04-18 12:05:37.000 108 21239.08 226.63 42935.24 47901.83 2018-04-18 12:05:38.000 108 21239.09 226.61 42935.26 47901.82 2018-04-18 12:05:39.000 108 21239.08 226.60 42935.26 47901.83 2018-04-18 12:05:40.000 108 21239.10 226.58 42935.26 47901.86 2018-04-18 12:05:41.000 108 21239.10 226.56 42935.27 47901.84 2018-04-18 12:05:42.000 108 21239.10 226.53 42935.28 47901.83 2018-04-18 12:05:43.000 108 21239.10 226.51 42935.29 47901.84 2018-04-18 12:05:44.000 108 21239.09 226.50 42935.28 47901.85 2018-04-18 12:05:45.000 108 21239.09 226.49 42935.29 47901.84 2018-04-18 12:05:46.000 108 21239.06 226.47 42935.28 47901.87 2018-04-18 12:05:47.000 108 21239.07 226.46 42935.27 47901.87 2018-04-18 12:05:48.000 108 21239.08 226.46 42935.28 47901.85 2018-04-18 12:05:49.000 108 21239.08 226.43 42935.27 47901.81 2018-04-18 12:05:50.000 108 21239.10 226.44 42935.32 47901.86 2018-04-18 12:05:51.000 108 21239.09 226.40 42935.29 47901.85 2018-04-18 12:05:52.000 108 21239.10 226.37 42935.27 47901.84 2018-04-18 12:05:53.000 108 21239.10 226.36 42935.27 47901.82 2018-04-18 12:05:54.000 108 21239.07 226.29 42935.26 47901.83 2018-04-18 12:05:55.000 108 21239.03 226.20 42935.30 47901.82 2018-04-18 12:05:56.000 108 21239.01 226.14 42935.32 47901.82 2018-04-18 12:05:57.000 108 21239.01 226.15 42935.31 47901.83 2018-04-18 12:05:58.000 108 21239.04 226.15 42935.35 47901.90 2018-04-18 12:05:59.000 108 21239.08 226.14 42935.35 47901.88 2018-04-18 12:06:00.000 108 21239.15 226.10 42935.31 47901.89 2018-04-18 12:06:01.000 108 21239.14 226.09 42935.29 47901.88 2018-04-18 12:06:02.000 108 21239.14 226.05 42935.28 47901.88 2018-04-18 12:06:03.000 108 21239.13 226.02 42935.26 47901.86 2018-04-18 12:06:04.000 108 21239.10 225.94 42935.29 47901.88 2018-04-18 12:06:05.000 108 21239.11 225.89 42935.32 47901.88 2018-04-18 12:06:06.000 108 21239.12 225.87 42935.36 47901.86 2018-04-18 12:06:07.000 108 21239.13 225.87 42935.37 47901.92 2018-04-18 12:06:08.000 108 21239.12 225.86 42935.34 47901.90 2018-04-18 12:06:09.000 108 21239.12 225.83 42935.34 47901.92 2018-04-18 12:06:10.000 108 21239.10 225.80 42935.34 47901.89 2018-04-18 12:06:11.000 108 21239.09 225.77 42935.36 47901.91 2018-04-18 12:06:12.000 108 21239.08 225.76 42935.31 47901.92 2018-04-18 12:06:13.000 108 21239.09 225.74 42935.32 47901.89 2018-04-18 12:06:14.000 108 21239.08 225.72 42935.36 47901.89 2018-04-18 12:06:15.000 108 21239.09 225.71 42935.32 47901.88 2018-04-18 12:06:16.000 108 21239.08 225.70 42935.33 47901.90 2018-04-18 12:06:17.000 108 21239.10 225.71 42935.33 47901.88 2018-04-18 12:06:18.000 108 21239.11 225.71 42935.34 47901.88 2018-04-18 12:06:19.000 108 21239.15 225.71 42935.30 47901.88 2018-04-18 12:06:20.000 108 21239.11 225.74 42935.29 47901.87 2018-04-18 12:06:21.000 108 21239.11 225.72 42935.28 47901.85 2018-04-18 12:06:22.000 108 21239.12 225.72 42935.25 47901.85 2018-04-18 12:06:23.000 108 21239.18 225.72 42935.22 47901.85 2018-04-18 12:06:24.000 108 21239.16 225.71 42935.21 47901.85 2018-04-18 12:06:25.000 108 21239.17 225.69 42935.21 47901.83 2018-04-18 12:06:26.000 108 21239.19 225.68 42935.21 47901.83 2018-04-18 12:06:27.000 108 21239.17 225.66 42935.17 47901.80 2018-04-18 12:06:28.000 108 21239.17 225.68 42935.15 47901.80 2018-04-18 12:06:29.000 108 21239.17 225.68 42935.18 47901.78 2018-04-18 12:06:30.000 108 21239.16 225.71 42935.16 47901.77 2018-04-18 12:06:31.000 108 21239.15 225.74 42935.09 47901.75 2018-04-18 12:06:32.000 108 21239.14 225.75 42935.08 47901.70 2018-04-18 12:06:33.000 108 21239.13 225.77 42935.11 47901.68 2018-04-18 12:06:34.000 108 21239.15 225.77 42935.06 47901.67 2018-04-18 12:06:35.000 108 21239.14 225.79 42935.02 47901.62 2018-04-18 12:06:36.000 108 21239.12 225.81 42934.97 47901.61 2018-04-18 12:06:37.000 108 21239.11 225.84 42934.95 47901.60 2018-04-18 12:06:38.000 108 21239.12 225.84 42934.98 47901.56 2018-04-18 12:06:39.000 108 21239.10 225.85 42934.96 47901.54 2018-04-18 12:06:40.000 108 21239.07 225.80 42934.94 47901.53 2018-04-18 12:06:41.000 108 21239.02 225.77 42934.96 47901.53 2018-04-18 12:06:42.000 108 21238.99 225.74 42935.01 47901.50 2018-04-18 12:06:43.000 108 21238.98 225.72 42935.05 47901.51 2018-04-18 12:06:44.000 108 21238.95 225.73 42935.01 47901.53 2018-04-18 12:06:45.000 108 21238.94 225.71 42935.03 47901.51 2018-04-18 12:06:46.000 108 21238.91 225.70 42935.01 47901.51 2018-04-18 12:06:47.000 108 21238.91 225.71 42935.02 47901.52 2018-04-18 12:06:48.000 108 21238.89 225.73 42934.99 47901.47 2018-04-18 12:06:49.000 108 21238.87 225.76 42934.98 47901.49 2018-04-18 12:06:50.000 108 21238.86 225.76 42934.99 47901.49 2018-04-18 12:06:51.000 108 21238.85 225.76 42934.98 47901.46 2018-04-18 12:06:52.000 108 21238.82 225.75 42935.01 47901.48 2018-04-18 12:06:53.000 108 21238.80 225.75 42935.01 47901.44 2018-04-18 12:06:54.000 108 21238.80 225.77 42935.00 47901.45 2018-04-18 12:06:55.000 108 21238.77 225.78 42934.97 47901.41 2018-04-18 12:06:56.000 108 21238.77 225.78 42934.97 47901.42 2018-04-18 12:06:57.000 108 21238.76 225.79 42934.94 47901.41 2018-04-18 12:06:58.000 108 21238.75 225.83 42934.93 47901.40 2018-04-18 12:06:59.000 108 21238.75 225.85 42934.91 47901.37 2018-04-18 12:07:00.000 108 21238.78 225.90 42934.87 47901.36 2018-04-18 12:07:01.000 108 21238.75 225.94 42934.83 47901.33 2018-04-18 12:07:02.000 108 21238.75 225.96 42934.79 47901.30 2018-04-18 12:07:03.000 108 21238.77 225.96 42934.78 47901.29 2018-04-18 12:07:04.000 108 21238.77 225.95 42934.78 47901.24 2018-04-18 12:07:05.000 108 21238.72 225.95 42934.75 47901.20 2018-04-18 12:07:06.000 108 21238.75 225.92 42934.73 47901.18 2018-04-18 12:07:07.000 108 21238.71 225.93 42934.75 47901.18 2018-04-18 12:07:08.000 108 21238.71 225.90 42934.75 47901.17 2018-04-18 12:07:09.000 108 21238.69 225.89 42934.74 47901.19 2018-04-18 12:07:10.000 108 21238.67 225.88 42934.79 47901.16 2018-04-18 12:07:11.000 108 21238.65 225.86 42934.80 47901.17 2018-04-18 12:07:12.000 108 21238.64 225.85 42934.79 47901.19 2018-04-18 12:07:13.000 108 21238.63 225.87 42934.79 47901.17 2018-04-18 12:07:14.000 108 21238.61 225.89 42934.78 47901.17 2018-04-18 12:07:15.000 108 21238.61 225.91 42934.76 47901.16 2018-04-18 12:07:16.000 108 21238.60 225.93 42934.73 47901.16 2018-04-18 12:07:17.000 108 21238.62 225.96 42934.69 47901.14 2018-04-18 12:07:18.000 108 21238.62 225.95 42934.66 47901.12 2018-04-18 12:07:19.000 108 21238.62 225.93 42934.65 47901.10 2018-04-18 12:07:20.000 108 21238.63 225.92 42934.69 47901.11 2018-04-18 12:07:21.000 108 21238.59 225.92 42934.70 47901.10 2018-04-18 12:07:22.000 108 21238.57 225.88 42934.71 47901.11 2018-04-18 12:07:23.000 108 21238.57 225.84 42934.72 47901.11 2018-04-18 12:07:24.000 108 21238.59 225.84 42934.70 47901.12 2018-04-18 12:07:25.000 108 21238.61 225.82 42934.70 47901.11 2018-04-18 12:07:26.000 108 21238.57 225.82 42934.69 47901.10 2018-04-18 12:07:27.000 108 21238.59 225.79 42934.71 47901.11 2018-04-18 12:07:28.000 108 21238.60 225.76 42934.69 47901.12 2018-04-18 12:07:29.000 108 21238.61 225.75 42934.68 47901.11 2018-04-18 12:07:30.000 108 21238.60 225.73 42934.70 47901.12 2018-04-18 12:07:31.000 108 21238.62 225.73 42934.70 47901.10 2018-04-18 12:07:32.000 108 21238.62 225.73 42934.69 47901.12 2018-04-18 12:07:33.000 108 21238.62 225.73 42934.68 47901.11 2018-04-18 12:07:34.000 108 21238.62 225.74 42934.67 47901.12 2018-04-18 12:07:35.000 108 21238.67 225.71 42934.67 47901.12 2018-04-18 12:07:36.000 108 21238.67 225.66 42934.66 47901.12 2018-04-18 12:07:37.000 108 21238.68 225.63 42934.69 47901.12 2018-04-18 12:07:38.000 108 21238.69 225.63 42934.70 47901.12 2018-04-18 12:07:39.000 108 21238.71 225.62 42934.71 47901.12 2018-04-18 12:07:40.000 108 21238.71 225.57 42934.71 47901.15 2018-04-18 12:07:41.000 108 21238.73 225.56 42934.70 47901.16 2018-04-18 12:07:42.000 108 21238.72 225.56 42934.72 47901.17 2018-04-18 12:07:43.000 108 21238.73 225.56 42934.69 47901.15 2018-04-18 12:07:44.000 108 21238.71 225.56 42934.66 47901.19 2018-04-18 12:07:45.000 108 21238.72 225.52 42934.65 47901.18 2018-04-18 12:07:46.000 108 21238.74 225.49 42934.68 47901.18 2018-04-18 12:07:47.000 108 21238.73 225.42 42934.68 47901.17 2018-04-18 12:07:48.000 108 21238.71 225.42 42934.70 47901.15 2018-04-18 12:07:49.000 108 21238.72 225.43 42934.73 47901.17 2018-04-18 12:07:50.000 108 21238.74 225.42 42934.73 47901.19 2018-04-18 12:07:51.000 108 21238.74 225.41 42934.72 47901.20 2018-04-18 12:07:52.000 108 21238.77 225.37 42934.72 47901.18 2018-04-18 12:07:53.000 108 21238.83 225.35 42934.68 47901.21 2018-04-18 12:07:54.000 108 21238.83 225.34 42934.69 47901.20 2018-04-18 12:07:55.000 108 21238.82 225.32 42934.69 47901.18 2018-04-18 12:07:56.000 108 21238.86 225.28 42934.69 47901.20 2018-04-18 12:07:57.000 108 21238.87 225.25 42934.72 47901.19 2018-04-18 12:07:58.000 108 21238.89 225.24 42934.69 47901.21 2018-04-18 12:07:59.000 108 21238.93 225.26 42934.66 47901.23 2018-04-18 12:08:00.000 108 21238.93 225.24 42934.64 47901.24 2018-04-18 12:08:01.000 108 21238.96 225.26 42934.64 47901.23 2018-04-18 12:08:02.000 108 21238.97 225.25 42934.67 47901.26 2018-04-18 12:08:03.000 108 21238.96 225.19 42934.64 47901.26 2018-04-18 12:08:04.000 108 21239.00 225.13 42934.64 47901.26 2018-04-18 12:08:05.000 108 21239.03 225.13 42934.70 47901.30 2018-04-18 12:08:06.000 108 21239.02 225.12 42934.69 47901.29 2018-04-18 12:08:07.000 108 21239.05 225.07 42934.71 47901.28 2018-04-18 12:08:08.000 108 21239.05 225.04 42934.70 47901.32 2018-04-18 12:08:09.000 108 21239.04 224.98 42934.72 47901.33 2018-04-18 12:08:10.000 108 21239.06 224.92 42934.74 47901.33 2018-04-18 12:08:11.000 108 21239.08 224.90 42934.77 47901.35 2018-04-18 12:08:12.000 108 21239.09 224.88 42934.73 47901.37 2018-04-18 12:08:13.000 108 21239.11 224.86 42934.71 47901.35 2018-04-18 12:08:14.000 108 21239.12 224.82 42934.69 47901.38 2018-04-18 12:08:15.000 108 21239.14 224.82 42934.73 47901.38 2018-04-18 12:08:16.000 108 21239.18 224.78 42934.74 47901.39 2018-04-18 12:08:17.000 108 21239.23 224.75 42934.72 47901.38 2018-04-18 12:08:18.000 108 21239.27 224.72 42934.69 47901.42 2018-04-18 12:08:19.000 108 21239.29 224.68 42934.69 47901.42 2018-04-18 12:08:20.000 108 21239.31 224.67 42934.69 47901.43 2018-04-18 12:08:21.000 108 21239.32 224.62 42934.74 47901.43 2018-04-18 12:08:22.000 108 21239.31 224.59 42934.75 47901.46 2018-04-18 12:08:23.000 108 21239.28 224.53 42934.74 47901.45 2018-04-18 12:08:24.000 108 21239.24 224.46 42934.80 47901.43 2018-04-18 12:08:25.000 108 21239.27 224.44 42934.85 47901.47 2018-04-18 12:08:26.000 108 21239.25 224.45 42934.83 47901.47 2018-04-18 12:08:27.000 108 21239.26 224.46 42934.81 47901.48 2018-04-18 12:08:28.000 108 21239.24 224.44 42934.80 47901.47 2018-04-18 12:08:29.000 108 21239.24 224.43 42934.78 47901.47 2018-04-18 12:08:30.000 108 21239.27 224.42 42934.80 47901.48 2018-04-18 12:08:31.000 108 21239.31 224.44 42934.79 47901.50 2018-04-18 12:08:32.000 108 21239.30 224.47 42934.76 47901.49 2018-04-18 12:08:33.000 108 21239.30 224.51 42934.74 47901.48 2018-04-18 12:08:34.000 108 21239.32 224.50 42934.73 47901.48 2018-04-18 12:08:35.000 108 21239.34 224.49 42934.70 47901.45 2018-04-18 12:08:36.000 108 21239.35 224.48 42934.66 47901.44 2018-04-18 12:08:37.000 108 21239.34 224.49 42934.68 47901.45 2018-04-18 12:08:38.000 108 21239.36 224.48 42934.70 47901.43 2018-04-18 12:08:39.000 108 21239.37 224.45 42934.67 47901.42 2018-04-18 12:08:40.000 108 21239.37 224.45 42934.67 47901.40 2018-04-18 12:08:41.000 108 21239.34 224.45 42934.66 47901.43 2018-04-18 12:08:42.000 108 21239.32 224.44 42934.62 47901.42 2018-04-18 12:08:43.000 108 21239.34 224.46 42934.64 47901.38 2018-04-18 12:08:44.000 108 21239.35 224.47 42934.65 47901.40 2018-04-18 12:08:45.000 108 21239.31 224.45 42934.63 47901.38 2018-04-18 12:08:46.000 108 21239.31 224.44 42934.61 47901.35 2018-04-18 12:08:47.000 108 21239.31 224.42 42934.63 47901.35 2018-04-18 12:08:48.000 108 21239.30 224.45 42934.59 47901.36 2018-04-18 12:08:49.000 108 21239.31 224.44 42934.61 47901.31 2018-04-18 12:08:50.000 108 21239.28 224.44 42934.60 47901.32 2018-04-18 12:08:51.000 108 21239.29 224.41 42934.61 47901.33 2018-04-18 12:08:52.000 108 21239.27 224.43 42934.58 47901.29 2018-04-18 12:08:53.000 108 21239.27 224.42 42934.59 47901.30 2018-04-18 12:08:54.000 108 21239.28 224.42 42934.58 47901.29 2018-04-18 12:08:55.000 108 21239.29 224.44 42934.59 47901.30 2018-04-18 12:08:56.000 108 21239.29 224.46 42934.58 47901.31 2018-04-18 12:08:57.000 108 21239.31 224.50 42934.53 47901.26 2018-04-18 12:08:58.000 108 21239.33 224.50 42934.51 47901.28 2018-04-18 12:08:59.000 108 21239.28 224.47 42934.48 47901.24 2018-04-18 12:09:00.000 108 21239.27 224.46 42934.51 47901.23 2018-04-18 12:09:01.000 108 21239.27 224.46 42934.51 47901.22 2018-04-18 12:09:02.000 108 21239.27 224.46 42934.46 47901.24 2018-04-18 12:09:03.000 108 21239.31 224.48 42934.45 47901.22 2018-04-18 12:09:04.000 108 21239.36 224.52 42934.44 47901.22 2018-04-18 12:09:05.000 108 21239.38 224.54 42934.39 47901.20 2018-04-18 12:09:06.000 108 21239.36 224.49 42934.41 47901.19 2018-04-18 12:09:07.000 108 21239.33 224.45 42934.39 47901.16 2018-04-18 12:09:08.000 108 21239.32 224.45 42934.37 47901.16 2018-04-18 12:09:09.000 108 21239.33 224.42 42934.37 47901.17 2018-04-18 12:09:10.000 108 21239.37 224.42 42934.37 47901.15 2018-04-18 12:09:11.000 108 21239.36 224.44 42934.32 47901.13 2018-04-18 12:09:12.000 108 21239.37 224.41 42934.31 47901.17 2018-04-18 12:09:13.000 108 21239.35 224.37 42934.31 47901.13 2018-04-18 12:09:14.000 108 21239.35 224.36 42934.33 47901.16 2018-04-18 12:09:15.000 108 21239.34 224.34 42934.35 47901.17 2018-04-18 12:09:16.000 108 21239.31 224.28 42934.37 47901.15 2018-04-18 12:09:17.000 108 21239.28 224.23 42934.42 47901.17 2018-04-18 12:09:18.000 108 21239.29 224.22 42934.44 47901.18 2018-04-18 12:09:19.000 108 21239.34 224.23 42934.46 47901.23 2018-04-18 12:09:20.000 108 21239.37 224.27 42934.44 47901.24 2018-04-18 12:09:21.000 108 21239.38 224.25 42934.41 47901.21 2018-04-18 12:09:22.000 108 21239.39 224.20 42934.43 47901.23 2018-04-18 12:09:23.000 108 21239.41 224.17 42934.43 47901.23 2018-04-18 12:09:24.000 108 21239.40 224.19 42934.42 47901.18 2018-04-18 12:09:25.000 108 21239.44 224.18 42934.40 47901.19 2018-04-18 12:09:26.000 108 21239.42 224.19 42934.41 47901.22 2018-04-18 12:09:27.000 108 21239.41 224.21 42934.40 47901.22 2018-04-18 12:09:28.000 108 21239.41 224.18 42934.41 47901.18 2018-04-18 12:09:29.000 108 21239.41 224.15 42934.43 47901.20 2018-04-18 12:09:30.000 108 21239.43 224.13 42934.39 47901.17 2018-04-18 12:09:31.000 108 21239.43 224.11 42934.39 47901.19 2018-04-18 12:09:32.000 108 21239.43 224.10 42934.40 47901.19 2018-04-18 12:09:33.000 108 21239.43 224.05 42934.39 47901.21 2018-04-18 12:09:34.000 108 21239.44 224.01 42934.40 47901.19 2018-04-18 12:09:35.000 108 21239.42 224.00 42934.40 47901.18 2018-04-18 12:09:36.000 108 21239.41 223.96 42934.40 47901.20 2018-04-18 12:09:37.000 108 21239.39 223.93 42934.42 47901.17 2018-04-18 12:09:38.000 108 21239.38 223.88 42934.42 47901.15 2018-04-18 12:09:39.000 108 21239.40 223.82 42934.44 47901.18 2018-04-18 12:09:40.000 108 21239.41 223.83 42934.42 47901.18 2018-04-18 12:09:41.000 108 21239.39 223.83 42934.38 47901.17 2018-04-18 12:09:42.000 108 21239.42 223.87 42934.35 47901.17 2018-04-18 12:09:43.000 108 21239.44 223.85 42934.34 47901.18 2018-04-18 12:09:44.000 108 21239.43 223.84 42934.34 47901.15 2018-04-18 12:09:45.000 108 21239.45 223.79 42934.33 47901.16 2018-04-18 12:09:46.000 108 21239.44 223.74 42934.32 47901.14 2018-04-18 12:09:47.000 108 21239.42 223.71 42934.29 47901.13 2018-04-18 12:09:48.000 108 21239.43 223.67 42934.35 47901.14 2018-04-18 12:09:49.000 108 21239.41 223.65 42934.39 47901.14 2018-04-18 12:09:50.000 108 21239.38 223.64 42934.37 47901.16 2018-04-18 12:09:51.000 108 21239.36 223.64 42934.39 47901.15 2018-04-18 12:09:52.000 108 21239.35 223.62 42934.40 47901.14 2018-04-18 12:09:53.000 108 21239.33 223.61 42934.41 47901.16 2018-04-18 12:09:54.000 108 21239.31 223.59 42934.41 47901.16 2018-04-18 12:09:55.000 108 21239.33 223.57 42934.39 47901.15 2018-04-18 12:09:56.000 108 21239.34 223.57 42934.41 47901.17 2018-04-18 12:09:57.000 108 21239.30 223.58 42934.35 47901.16 2018-04-18 12:09:58.000 108 21239.30 223.58 42934.39 47901.13 2018-04-18 12:09:59.000 108 21239.33 223.61 42934.38 47901.13 2018-04-18 12:10:00.000 108 21239.33 223.63 42934.34 47901.15 2018-04-18 12:10:01.000 108 21239.38 223.68 42934.34 47901.16 2018-04-18 12:10:02.000 108 21239.33 223.68 42934.34 47901.14 2018-04-18 12:10:03.000 108 21239.38 223.64 42934.32 47901.12 2018-04-18 12:10:04.000 108 21239.39 223.64 42934.32 47901.12 2018-04-18 12:10:05.000 108 21239.43 223.61 42934.33 47901.13 2018-04-18 12:10:06.000 108 21239.43 223.61 42934.33 47901.15 2018-04-18 12:10:07.000 108 21239.45 223.58 42934.36 47901.15 2018-04-18 12:10:08.000 108 21239.47 223.56 42934.34 47901.17 2018-04-18 12:10:09.000 108 21239.51 223.58 42934.33 47901.17 2018-04-18 12:10:10.000 108 21239.57 223.60 42934.34 47901.19 2018-04-18 12:10:11.000 108 21239.53 223.58 42934.33 47901.19 2018-04-18 12:10:12.000 108 21239.52 223.55 42934.33 47901.19 2018-04-18 12:10:13.000 108 21239.51 223.52 42934.32 47901.17 2018-04-18 12:10:14.000 108 21239.51 223.51 42934.31 47901.19 2018-04-18 12:10:15.000 108 21239.53 223.48 42934.35 47901.17 2018-04-18 12:10:16.000 108 21239.50 223.45 42934.32 47901.16 2018-04-18 12:10:17.000 108 21239.44 223.44 42934.36 47901.16 2018-04-18 12:10:18.000 108 21239.44 223.39 42934.36 47901.16 2018-04-18 12:10:19.000 108 21239.41 223.40 42934.36 47901.17 2018-04-18 12:10:20.000 108 21239.38 223.40 42934.39 47901.19 2018-04-18 12:10:21.000 108 21239.33 223.41 42934.42 47901.19 2018-04-18 12:10:22.000 108 21239.33 223.42 42934.39 47901.19 2018-04-18 12:10:23.000 108 21239.33 223.41 42934.39 47901.17 2018-04-18 12:10:24.000 108 21239.29 223.41 42934.43 47901.19 2018-04-18 12:10:25.000 108 21239.32 223.43 42934.44 47901.16 2018-04-18 12:10:26.000 108 21239.31 223.45 42934.40 47901.18 2018-04-18 12:10:27.000 108 21239.27 223.45 42934.39 47901.18 2018-04-18 12:10:28.000 108 21239.28 223.46 42934.41 47901.16 2018-04-18 12:10:29.000 108 21239.25 223.49 42934.39 47901.13 2018-04-18 12:10:30.000 108 21239.20 223.48 42934.38 47901.12 2018-04-18 12:10:31.000 108 21239.19 223.44 42934.40 47901.11 2018-04-18 12:10:32.000 108 21239.19 223.45 42934.39 47901.09 2018-04-18 12:10:33.000 108 21239.18 223.46 42934.39 47901.14 2018-04-18 12:10:34.000 108 21239.15 223.48 42934.36 47901.09 2018-04-18 12:10:35.000 108 21239.16 223.49 42934.38 47901.10 2018-04-18 12:10:36.000 108 21239.12 223.51 42934.37 47901.07 2018-04-18 12:10:37.000 108 21239.10 223.51 42934.37 47901.07 2018-04-18 12:10:38.000 108 21239.10 223.49 42934.37 47901.06 2018-04-18 12:10:39.000 108 21239.06 223.50 42934.36 47901.06 2018-04-18 12:10:40.000 108 21239.09 223.52 42934.37 47901.04 2018-04-18 12:10:41.000 108 21239.10 223.54 42934.37 47901.04 2018-04-18 12:10:42.000 108 21239.09 223.52 42934.35 47901.01 2018-04-18 12:10:43.000 108 21239.05 223.52 42934.35 47901.03 2018-04-18 12:10:44.000 108 21239.06 223.51 42934.38 47901.04 2018-04-18 12:10:45.000 108 21239.08 223.53 42934.38 47901.03 2018-04-18 12:10:46.000 108 21239.08 223.51 42934.41 47901.02 2018-04-18 12:10:47.000 108 21239.06 223.50 42934.40 47901.05 2018-04-18 12:10:48.000 108 21239.03 223.48 42934.43 47901.03 2018-04-18 12:10:49.000 108 21239.02 223.48 42934.43 47901.04 2018-04-18 12:10:50.000 108 21239.05 223.47 42934.42 47901.06 2018-04-18 12:10:51.000 108 21239.05 223.49 42934.39 47901.03 2018-04-18 12:10:52.000 108 21239.05 223.49 42934.40 47901.05 2018-04-18 12:10:53.000 108 21239.03 223.48 42934.42 47901.04 2018-04-18 12:10:54.000 108 21238.99 223.49 42934.42 47901.04 2018-04-18 12:10:55.000 108 21238.95 223.45 42934.44 47901.04 2018-04-18 12:10:56.000 108 21238.90 223.41 42934.45 47901.04 2018-04-18 12:10:57.000 108 21238.83 223.40 42934.47 47901.04 2018-04-18 12:10:58.000 108 21238.84 223.39 42934.52 47901.02 2018-04-18 12:10:59.000 108 21238.87 223.41 42934.53 47901.06 2018-04-18 12:11:00.000 108 21238.86 223.45 42934.47 47901.08 2018-04-18 12:11:01.000 108 21238.86 223.46 42934.45 47901.05 2018-04-18 12:11:02.000 108 21238.87 223.45 42934.47 47901.02 2018-04-18 12:11:03.000 108 21238.83 223.43 42934.48 47901.03 2018-04-18 12:11:04.000 108 21238.85 223.41 42934.47 47901.02 2018-04-18 12:11:05.000 108 21238.86 223.38 42934.47 47901.03 2018-04-18 12:11:06.000 108 21238.83 223.36 42934.47 47901.00 2018-04-18 12:11:07.000 108 21238.82 223.33 42934.46 47901.00 2018-04-18 12:11:08.000 108 21238.82 223.30 42934.47 47901.02 2018-04-18 12:11:09.000 108 21238.82 223.26 42934.45 47901.02 2018-04-18 12:11:10.000 108 21238.81 223.26 42934.46 47901.00 2018-04-18 12:11:11.000 108 21238.85 223.26 42934.47 47901.02 2018-04-18 12:11:12.000 108 21238.87 223.25 42934.43 47901.04 2018-04-18 12:11:13.000 108 21238.89 223.26 42934.43 47901.00 2018-04-18 12:11:14.000 108 21238.89 223.22 42934.43 47901.02 2018-04-18 12:11:15.000 108 21238.88 223.18 42934.46 47901.04 2018-04-18 12:11:16.000 108 21238.87 223.19 42934.43 47900.99 2018-04-18 12:11:17.000 108 21238.88 223.16 42934.41 47901.02 2018-04-18 12:11:18.000 108 21238.88 223.17 42934.40 47901.00 2018-04-18 12:11:19.000 108 21238.90 223.18 42934.44 47901.03 2018-04-18 12:11:20.000 108 21238.89 223.19 42934.39 47900.99 2018-04-18 12:11:21.000 108 21238.91 223.18 42934.39 47900.98 2018-04-18 12:11:22.000 108 21238.89 223.19 42934.39 47901.00 2018-04-18 12:11:23.000 108 21238.90 223.15 42934.36 47900.98 2018-04-18 12:11:24.000 108 21238.88 223.13 42934.36 47900.98 2018-04-18 12:11:25.000 108 21238.89 223.16 42934.34 47900.97 2018-04-18 12:11:26.000 108 21238.87 223.15 42934.34 47900.96 2018-04-18 12:11:27.000 108 21238.88 223.15 42934.35 47900.96 2018-04-18 12:11:28.000 108 21238.86 223.13 42934.33 47900.98 2018-04-18 12:11:29.000 108 21238.87 223.12 42934.38 47900.95 2018-04-18 12:11:30.000 108 21238.83 223.10 42934.39 47900.94 2018-04-18 12:11:31.000 108 21238.80 223.11 42934.37 47900.97 2018-04-18 12:11:32.000 108 21238.78 223.13 42934.42 47900.94 2018-04-18 12:11:33.000 108 21238.79 223.14 42934.40 47900.97 2018-04-18 12:11:34.000 108 21238.80 223.16 42934.39 47900.95 2018-04-18 12:11:35.000 108 21238.78 223.19 42934.37 47900.93 2018-04-18 12:11:36.000 108 21238.77 223.18 42934.37 47900.93 2018-04-18 12:11:37.000 108 21238.80 223.20 42934.37 47900.91 2018-04-18 12:11:38.000 108 21238.78 223.21 42934.36 47900.92 2018-04-18 12:11:39.000 108 21238.73 223.22 42934.35 47900.91 2018-04-18 12:11:40.000 108 21238.72 223.24 42934.34 47900.89 2018-04-18 12:11:41.000 108 21238.72 223.24 42934.33 47900.88 2018-04-18 12:11:42.000 108 21238.71 223.25 42934.32 47900.86 2018-04-18 12:11:43.000 108 21238.71 223.26 42934.32 47900.84 2018-04-18 12:11:44.000 108 21238.71 223.27 42934.33 47900.84 2018-04-18 12:11:45.000 108 21238.68 223.26 42934.33 47900.82 2018-04-18 12:11:46.000 108 21238.68 223.25 42934.30 47900.86 2018-04-18 12:11:47.000 108 21238.64 223.24 42934.32 47900.82 2018-04-18 12:11:48.000 108 21238.62 223.23 42934.34 47900.83 2018-04-18 12:11:49.000 108 21238.59 223.21 42934.38 47900.84 2018-04-18 12:11:50.000 108 21238.56 223.19 42934.41 47900.85 2018-04-18 12:11:51.000 108 21238.55 223.17 42934.41 47900.86 2018-04-18 12:11:52.000 108 21238.54 223.15 42934.44 47900.86 2018-04-18 12:11:53.000 108 21238.51 223.17 42934.47 47900.88 2018-04-18 12:11:54.000 108 21238.51 223.20 42934.48 47900.85 2018-04-18 12:11:55.000 108 21238.52 223.26 42934.44 47900.90 2018-04-18 12:11:56.000 108 21238.55 223.29 42934.39 47900.88 2018-04-18 12:11:57.000 108 21238.54 223.34 42934.39 47900.88 2018-04-18 12:11:58.000 108 21238.54 223.33 42934.38 47900.82 2018-04-18 12:11:59.000 108 21238.55 223.32 42934.36 47900.82 2018-04-18 12:12:00.000 108 21238.58 223.33 42934.36 47900.79 2018-04-18 12:12:01.000 108 21238.58 223.35 42934.32 47900.77 2018-04-18 12:12:02.000 108 21238.56 223.32 42934.27 47900.78 2018-04-18 12:12:03.000 108 21238.53 223.29 42934.29 47900.76 2018-04-18 12:12:04.000 108 21238.52 223.26 42934.34 47900.75 2018-04-18 12:12:05.000 108 21238.53 223.23 42934.34 47900.78 2018-04-18 12:12:06.000 108 21238.55 223.21 42934.33 47900.76 2018-04-18 12:12:07.000 108 21238.51 223.22 42934.36 47900.78 2018-04-18 12:12:08.000 108 21238.52 223.21 42934.34 47900.77 2018-04-18 12:12:09.000 108 21238.48 223.22 42934.36 47900.77 2018-04-18 12:12:10.000 108 21238.48 223.21 42934.35 47900.78 2018-04-18 12:12:11.000 108 21238.47 223.21 42934.37 47900.78 2018-04-18 12:12:12.000 108 21238.47 223.22 42934.35 47900.81 2018-04-18 12:12:13.000 108 21238.47 223.20 42934.34 47900.75 2018-04-18 12:12:14.000 108 21238.47 223.20 42934.36 47900.76 2018-04-18 12:12:15.000 108 21238.47 223.21 42934.35 47900.73 2018-04-18 12:12:16.000 108 21238.45 223.21 42934.33 47900.74 2018-04-18 12:12:17.000 108 21238.47 223.20 42934.32 47900.72 2018-04-18 12:12:18.000 108 21238.40 223.21 42934.33 47900.70 2018-04-18 12:12:19.000 108 21238.37 223.23 42934.34 47900.72 2018-04-18 12:12:20.000 108 21238.40 223.24 42934.30 47900.70 2018-04-18 12:12:21.000 108 21238.39 223.26 42934.31 47900.66 2018-04-18 12:12:22.000 108 21238.38 223.28 42934.31 47900.65 2018-04-18 12:12:23.000 108 21238.41 223.30 42934.26 47900.65 2018-04-18 12:12:24.000 108 21238.41 223.33 42934.24 47900.62 2018-04-18 12:12:25.000 108 21238.40 223.34 42934.22 47900.58 2018-04-18 12:12:26.000 108 21238.40 223.32 42934.21 47900.58 2018-04-18 12:12:27.000 108 21238.40 223.33 42934.21 47900.56 2018-04-18 12:12:28.000 108 21238.38 223.34 42934.19 47900.54 2018-04-18 12:12:29.000 108 21238.39 223.33 42934.18 47900.53 2018-04-18 12:12:30.000 108 21238.37 223.33 42934.15 47900.54 2018-04-18 12:12:31.000 108 21238.34 223.32 42934.14 47900.53 2018-04-18 12:12:32.000 108 21238.36 223.33 42934.16 47900.51 2018-04-18 12:12:33.000 108 21238.36 223.35 42934.15 47900.50 2018-04-18 12:12:34.000 108 21238.37 223.36 42934.14 47900.50 2018-04-18 12:12:35.000 108 21238.35 223.39 42934.12 47900.48 2018-04-18 12:12:36.000 108 21238.28 223.40 42934.15 47900.49 2018-04-18 12:12:37.000 108 21238.31 223.42 42934.12 47900.46 2018-04-18 12:12:38.000 108 21238.31 223.46 42934.11 47900.44 2018-04-18 12:12:39.000 108 21238.27 223.46 42934.08 47900.38 2018-04-18 12:12:40.000 108 21238.24 223.42 42934.06 47900.37 2018-04-18 12:12:41.000 108 21238.19 223.45 42934.06 47900.39 2018-04-18 12:12:42.000 108 21238.15 223.48 42934.07 47900.32 2018-04-18 12:12:43.000 108 21238.10 223.50 42934.07 47900.32 2018-04-18 12:12:44.000 108 21238.09 223.50 42934.08 47900.30 2018-04-18 12:12:45.000 108 21238.08 223.48 42934.08 47900.30 2018-04-18 12:12:46.000 108 21238.06 223.48 42934.07 47900.28 2018-04-18 12:12:47.000 108 21238.04 223.46 42934.09 47900.29 2018-04-18 12:12:48.000 108 21237.99 223.48 42934.05 47900.29 2018-04-18 12:12:49.000 108 21237.99 223.50 42934.05 47900.26 2018-04-18 12:12:50.000 108 21237.99 223.52 42934.07 47900.26 2018-04-18 12:12:51.000 108 21237.97 223.51 42934.07 47900.27 2018-04-18 12:12:52.000 108 21237.96 223.49 42934.08 47900.23 2018-04-18 12:12:53.000 108 21237.98 223.45 42934.07 47900.24 2018-04-18 12:12:54.000 108 21237.99 223.46 42934.08 47900.27 2018-04-18 12:12:55.000 108 21237.98 223.48 42934.05 47900.22 2018-04-18 12:12:56.000 108 21238.01 223.44 42934.05 47900.25 2018-04-18 12:12:57.000 108 21238.01 223.43 42934.05 47900.24 2018-04-18 12:12:58.000 108 21237.99 223.43 42934.05 47900.24 2018-04-18 12:12:59.000 108 21238.01 223.42 42934.08 47900.27 2018-04-18 12:13:00.000 108 21238.03 223.44 42934.06 47900.23 2018-04-18 12:13:01.000 108 21238.01 223.43 42934.07 47900.28 2018-04-18 12:13:02.000 108 21238.06 223.43 42934.09 47900.27 2018-04-18 12:13:03.000 108 21238.07 223.42 42934.05 47900.24 2018-04-18 12:13:04.000 108 21238.09 223.41 42934.02 47900.25 2018-04-18 12:13:05.000 108 21238.15 223.47 42934.09 47900.26 2018-04-18 12:13:06.000 108 21238.18 223.49 42934.20 47900.34 2018-04-18 12:13:07.000 108 21238.09 223.42 42934.18 47900.44 2018-04-18 12:13:08.000 108 21238.06 223.38 42934.12 47900.38 2018-04-18 12:13:09.000 108 21238.04 223.38 42934.09 47900.32 2018-04-18 12:13:10.000 108 21238.05 223.37 42934.07 47900.30 2018-04-18 12:13:11.000 108 21238.06 223.39 42934.08 47900.30 2018-04-18 12:13:12.000 108 21238.08 223.37 42934.11 47900.29 2018-04-18 12:13:13.000 108 21238.09 223.34 42934.09 47900.32 2018-04-18 12:13:14.000 108 21238.08 223.33 42934.10 47900.30 2018-04-18 12:13:15.000 108 21238.09 223.35 42934.06 47900.30 2018-04-18 12:13:16.000 108 21238.08 223.33 42934.07 47900.29 2018-04-18 12:13:17.000 108 21238.07 223.31 42934.11 47900.32 2018-04-18 12:13:18.000 108 21238.08 223.26 42934.14 47900.31 2018-04-18 12:13:19.000 108 21238.07 223.22 42934.17 47900.35 2018-04-18 12:13:20.000 108 21238.09 223.22 42934.14 47900.35 2018-04-18 12:13:21.000 108 21238.09 223.20 42934.13 47900.37 2018-04-18 12:13:22.000 108 21238.10 223.16 42934.17 47900.36 2018-04-18 12:13:23.000 108 21238.11 223.16 42934.14 47900.38 2018-04-18 12:13:24.000 108 21238.10 223.18 42934.11 47900.38 2018-04-18 12:13:25.000 108 21238.13 223.21 42934.11 47900.36 2018-04-18 12:13:26.000 108 21238.12 223.23 42934.11 47900.39 2018-04-18 12:13:27.000 108 21238.11 223.25 42934.11 47900.39 2018-04-18 12:13:28.000 108 21238.13 223.24 42934.10 47900.36 2018-04-18 12:13:29.000 108 21238.16 223.22 42934.09 47900.38 2018-04-18 12:13:30.000 108 21238.12 223.20 42934.08 47900.37 2018-04-18 12:13:31.000 108 21238.13 223.19 42934.10 47900.38 2018-04-18 12:13:32.000 108 21238.15 223.18 42934.11 47900.36 2018-04-18 12:13:33.000 108 21238.12 223.16 42934.12 47900.34 2018-04-18 12:13:34.000 108 21238.08 223.15 42934.10 47900.38 2018-04-18 12:13:35.000 108 21238.04 223.13 42934.15 47900.33 2018-04-18 12:13:36.000 108 21237.99 223.11 42934.18 47900.32 2018-04-18 12:13:37.000 108 21237.96 223.14 42934.16 47900.34 2018-04-18 12:13:38.000 108 21237.97 223.17 42934.16 47900.34 2018-04-18 12:13:39.000 108 21237.96 223.20 42934.14 47900.32 2018-04-18 12:13:40.000 108 21237.98 223.21 42934.13 47900.31 2018-04-18 12:13:41.000 108 21237.97 223.25 42934.12 47900.27 2018-04-18 12:13:42.000 108 21237.95 223.28 42934.09 47900.30 2018-04-18 12:13:43.000 108 21237.94 223.30 42934.08 47900.27 2018-04-18 12:13:44.000 108 21237.93 223.28 42934.09 47900.24 2018-04-18 12:13:45.000 108 21237.94 223.27 42934.07 47900.21 2018-04-18 12:13:46.000 108 21237.96 223.29 42934.08 47900.22 2018-04-18 12:13:47.000 108 21237.95 223.31 42934.06 47900.22 2018-04-18 12:13:48.000 108 21237.95 223.31 42934.09 47900.25 2018-04-18 12:13:49.000 108 21237.96 223.31 42934.06 47900.23 2018-04-18 12:13:50.000 108 21237.95 223.31 42934.05 47900.22 2018-04-18 12:13:51.000 108 21237.97 223.33 42934.02 47900.24 2018-04-18 12:13:52.000 108 21237.98 223.38 42934.03 47900.22 2018-04-18 12:13:53.000 108 21237.94 223.39 42934.04 47900.21 2018-04-18 12:13:54.000 108 21237.95 223.37 42934.02 47900.20 2018-04-18 12:13:55.000 108 21237.96 223.37 42934.03 47900.21 2018-04-18 12:13:56.000 108 21237.96 223.36 42934.03 47900.20 2018-04-18 12:13:57.000 108 21237.99 223.33 42934.02 47900.22 2018-04-18 12:13:58.000 108 21237.99 223.33 42933.99 47900.20 2018-04-18 12:13:59.000 108 21238.01 223.33 42933.95 47900.19 2018-04-18 12:14:00.000 108 21238.03 223.38 42933.93 47900.20 2018-04-18 12:14:01.000 108 21238.02 223.40 42933.93 47900.17 2018-04-18 12:14:02.000 108 21238.02 223.37 42933.94 47900.17 2018-04-18 12:14:03.000 108 21238.03 223.37 42933.92 47900.16 2018-04-18 12:14:04.000 108 21238.03 223.37 42933.93 47900.15 2018-04-18 12:14:05.000 108 21238.01 223.36 42933.90 47900.15 2018-04-18 12:14:06.000 108 21238.02 223.35 42933.92 47900.16 2018-04-18 12:14:07.000 108 21238.04 223.33 42933.95 47900.13 2018-04-18 12:14:08.000 108 21238.03 223.33 42933.96 47900.16 2018-04-18 12:14:09.000 108 21238.04 223.33 42933.93 47900.18 2018-04-18 12:14:10.000 108 21238.05 223.34 42933.91 47900.16 2018-04-18 12:14:11.000 108 21238.05 223.31 42933.93 47900.15 2018-04-18 12:14:12.000 108 21238.05 223.33 42933.94 47900.19 2018-04-18 12:14:13.000 108 21238.01 223.36 42933.93 47900.12 2018-04-18 12:14:14.000 108 21238.02 223.39 42933.92 47900.17 2018-04-18 12:14:15.000 108 21238.02 223.40 42933.90 47900.15 2018-04-18 12:14:16.000 108 21238.03 223.41 42933.92 47900.15 2018-04-18 12:14:17.000 108 21238.08 223.44 42933.88 47900.16 2018-04-18 12:14:18.000 108 21238.11 223.45 42933.88 47900.12 2018-04-18 12:14:19.000 108 21238.11 223.47 42933.86 47900.13 2018-04-18 12:14:20.000 108 21238.14 223.47 42933.84 47900.12 2018-04-18 12:14:21.000 108 21238.15 223.47 42933.81 47900.13 2018-04-18 12:14:22.000 108 21238.13 223.45 42933.79 47900.09 2018-04-18 12:14:23.000 108 21238.14 223.40 42933.83 47900.10 2018-04-18 12:14:24.000 108 21238.10 223.36 42933.84 47900.11 2018-04-18 12:14:25.000 108 21238.11 223.33 42933.85 47900.10 2018-04-18 12:14:26.000 108 21238.10 223.30 42933.88 47900.14 2018-04-18 12:14:27.000 108 21238.11 223.30 42933.90 47900.14 2018-04-18 12:14:28.000 108 21238.10 223.27 42933.92 47900.15 2018-04-18 12:14:29.000 108 21238.11 223.22 42933.93 47900.17 2018-04-18 12:14:30.000 108 21238.12 223.23 42933.90 47900.18 2018-04-18 12:14:31.000 108 21238.12 223.24 42933.92 47900.19 2018-04-18 12:14:32.000 108 21238.10 223.23 42933.93 47900.20 2018-04-18 12:14:33.000 108 21238.10 223.20 42933.95 47900.20 2018-04-18 12:14:34.000 108 21238.18 223.18 42933.93 47900.18 2018-04-18 12:14:35.000 108 21238.17 223.18 42933.95 47900.18 2018-04-18 12:14:36.000 108 21238.18 223.15 42933.93 47900.20 2018-04-18 12:14:37.000 108 21238.17 223.12 42933.93 47900.23 2018-04-18 12:14:38.000 108 21238.17 223.10 42933.95 47900.24 2018-04-18 12:14:39.000 108 21238.16 223.11 42933.94 47900.23 2018-04-18 12:14:40.000 108 21238.19 223.11 42933.93 47900.25 2018-04-18 12:14:41.000 108 21238.22 223.08 42933.92 47900.25 2018-04-18 12:14:42.000 108 21238.21 223.06 42933.89 47900.21 2018-04-18 12:14:43.000 108 21238.22 223.03 42933.91 47900.24 2018-04-18 12:14:44.000 108 21238.26 223.02 42933.90 47900.20 2018-04-18 12:14:45.000 108 21238.28 223.02 42933.89 47900.21 2018-04-18 12:14:46.000 108 21238.28 222.99 42933.86 47900.20 2018-04-18 12:14:47.000 108 21238.29 222.99 42933.83 47900.20 2018-04-18 12:14:48.000 108 21238.29 222.99 42933.84 47900.19 2018-04-18 12:14:49.000 108 21238.31 222.96 42933.85 47900.18 2018-04-18 12:14:50.000 108 21238.35 222.92 42933.83 47900.18 2018-04-18 12:14:51.000 108 21238.30 222.86 42933.85 47900.21 2018-04-18 12:14:52.000 108 21238.31 222.80 42933.85 47900.18 2018-04-18 12:14:53.000 108 21238.29 222.78 42933.86 47900.19 2018-04-18 12:14:54.000 108 21238.31 222.80 42933.86 47900.20 2018-04-18 12:14:55.000 108 21238.33 222.79 42933.86 47900.21 2018-04-18 12:14:56.000 108 21238.32 222.76 42933.82 47900.21 2018-04-18 12:14:57.000 108 21238.29 222.75 42933.81 47900.18 2018-04-18 12:14:58.000 108 21238.29 222.74 42933.80 47900.16 2018-04-18 12:14:59.000 108 21238.26 222.73 42933.83 47900.16 2018-04-18 12:15:00.000 108 21238.24 222.72 42933.83 47900.14 2018-04-18 12:15:01.000 108 21238.23 222.71 42933.81 47900.15 2018-04-18 12:15:02.000 108 21238.19 222.71 42933.82 47900.14 2018-04-18 12:15:03.000 108 21238.17 222.71 42933.83 47900.13 2018-04-18 12:15:04.000 108 21238.16 222.73 42933.83 47900.14 2018-04-18 12:15:05.000 108 21238.15 222.76 42933.82 47900.10 2018-04-18 12:15:06.000 108 21238.19 222.76 42933.77 47900.11 2018-04-18 12:15:07.000 108 21238.16 222.79 42933.80 47900.10 2018-04-18 12:15:08.000 108 21238.16 222.84 42933.77 47900.10 2018-04-18 12:15:09.000 108 21238.17 222.86 42933.72 47900.06 2018-04-18 12:15:10.000 108 21238.10 222.94 42933.68 47900.03 2018-04-18 12:15:11.000 108 21238.05 222.98 42933.68 47899.99 2018-04-18 12:15:12.000 108 21238.04 223.00 42933.65 47899.94 2018-04-18 12:15:13.000 108 21238.04 223.01 42933.61 47899.89 2018-04-18 12:15:14.000 108 21238.04 223.02 42933.59 47899.86 2018-04-18 12:15:15.000 108 21238.06 223.04 42933.58 47899.88 2018-04-18 12:15:16.000 108 21238.02 223.04 42933.57 47899.86 2018-04-18 12:15:17.000 108 21238.01 223.03 42933.58 47899.84 2018-04-18 12:15:18.000 108 21238.01 223.04 42933.59 47899.83 2018-04-18 12:15:19.000 108 21237.98 223.06 42933.59 47899.81 2018-04-18 12:15:20.000 108 21237.96 223.07 42933.59 47899.81 2018-04-18 12:15:21.000 108 21237.94 223.09 42933.57 47899.81 2018-04-18 12:15:22.000 108 21237.94 223.10 42933.55 47899.80 2018-04-18 12:15:23.000 108 21237.94 223.10 42933.51 47899.77 2018-04-18 12:15:24.000 108 21237.94 223.08 42933.57 47899.77 2018-04-18 12:15:25.000 108 21237.95 223.09 42933.53 47899.75 2018-04-18 12:15:26.000 108 21237.92 223.09 42933.58 47899.78 2018-04-18 12:15:27.000 108 21237.94 223.08 42933.60 47899.75 2018-04-18 12:15:28.000 108 21237.91 223.09 42933.55 47899.75 2018-04-18 12:15:29.000 108 21237.93 223.08 42933.56 47899.77 2018-04-18 12:15:30.000 108 21237.94 223.08 42933.55 47899.74 2018-04-18 12:15:31.000 108 21237.95 223.07 42933.56 47899.76 2018-04-18 12:15:32.000 108 21237.94 223.05 42933.52 47899.76 2018-04-18 12:15:33.000 108 21237.94 223.04 42933.58 47899.79 2018-04-18 12:15:34.000 108 21237.93 223.05 42933.61 47899.79 2018-04-18 12:15:35.000 108 21237.92 223.04 42933.58 47899.78 2018-04-18 12:15:36.000 108 21237.91 223.06 42933.59 47899.79 2018-04-18 12:15:37.000 108 21237.89 223.06 42933.56 47899.79 2018-04-18 12:15:38.000 108 21237.89 223.05 42933.55 47899.77 2018-04-18 12:15:39.000 108 21237.91 223.03 42933.55 47899.76 2018-04-18 12:15:40.000 108 21237.87 223.02 42933.54 47899.77 2018-04-18 12:15:41.000 108 21237.85 223.00 42933.56 47899.75 2018-04-18 12:15:42.000 108 21237.85 222.98 42933.58 47899.74 2018-04-18 12:15:43.000 108 21237.86 222.94 42933.58 47899.77 2018-04-18 12:15:44.000 108 21237.84 222.88 42933.60 47899.75 2018-04-18 12:15:45.000 108 21237.83 222.82 42933.61 47899.76 2018-04-18 12:15:46.000 108 21237.79 222.76 42933.62 47899.77 2018-04-18 12:15:47.000 108 21237.83 222.79 42933.67 47899.80 2018-04-18 12:15:48.000 108 21237.84 222.82 42933.65 47899.83 2018-04-18 12:15:49.000 108 21237.86 222.79 42933.66 47899.84 2018-04-18 12:15:50.000 108 21237.89 222.78 42933.65 47899.84 2018-04-18 12:15:51.000 108 21237.88 222.72 42933.67 47899.85 2018-04-18 12:15:52.000 108 21237.84 222.69 42933.68 47899.84 2018-04-18 12:15:53.000 108 21237.82 222.70 42933.69 47899.86 2018-04-18 12:15:54.000 108 21237.84 222.72 42933.68 47899.85 2018-04-18 12:15:55.000 108 21237.88 222.70 42933.66 47899.87 2018-04-18 12:15:56.000 108 21237.89 222.66 42933.65 47899.85 2018-04-18 12:15:57.000 108 21237.87 222.65 42933.64 47899.83 2018-04-18 12:15:58.000 108 21237.86 222.59 42933.65 47899.83 2018-04-18 12:15:59.000 108 21237.89 222.57 42933.65 47899.81 2018-04-18 12:16:00.000 108 21237.88 222.54 42933.63 47899.82 2018-04-18 12:16:01.000 108 21237.87 222.52 42933.64 47899.80 2018-04-18 12:16:02.000 108 21237.88 222.48 42933.63 47899.84 2018-04-18 12:16:03.000 108 21237.86 222.48 42933.68 47899.83 2018-04-18 12:16:04.000 108 21237.91 222.50 42933.69 47899.85 2018-04-18 12:16:05.000 108 21237.91 222.50 42933.66 47899.83 2018-04-18 12:16:06.000 108 21237.94 222.48 42933.67 47899.88 2018-04-18 12:16:07.000 108 21237.95 222.46 42933.71 47899.86 2018-04-18 12:16:08.000 108 21237.98 222.41 42933.69 47899.84 2018-04-18 12:16:09.000 108 21238.03 222.42 42933.68 47899.88 2018-04-18 12:16:10.000 108 21238.06 222.42 42933.70 47899.93 2018-04-18 12:16:11.000 108 21238.08 222.44 42933.66 47899.93 2018-04-18 12:16:12.000 108 21238.10 222.44 42933.66 47899.93 2018-04-18 12:16:13.000 108 21238.12 222.45 42933.65 47899.95 2018-04-18 12:16:14.000 108 21238.19 222.47 42933.64 47899.93 2018-04-18 12:16:15.000 108 21238.24 222.48 42933.56 47899.93 2018-04-18 12:16:16.000 108 21238.27 222.47 42933.54 47899.91 2018-04-18 12:16:17.000 108 21238.27 222.46 42933.51 47899.93 2018-04-18 12:16:18.000 108 21238.30 222.43 42933.52 47899.91 2018-04-18 12:16:19.000 108 21238.34 222.38 42933.55 47899.92 2018-04-18 12:16:20.000 108 21238.34 222.34 42933.56 47899.95 2018-04-18 12:16:21.000 108 21238.39 222.32 42933.60 47899.97 2018-04-18 12:16:22.000 108 21238.43 222.30 42933.58 47900.00 2018-04-18 12:16:23.000 108 21238.48 222.27 42933.59 47900.01 2018-04-18 12:16:24.000 108 21238.50 222.23 42933.58 47900.00 2018-04-18 12:16:25.000 108 21238.51 222.19 42933.60 47900.06 2018-04-18 12:16:26.000 108 21238.53 222.13 42933.61 47900.07 2018-04-18 12:16:27.000 108 21238.54 222.11 42933.65 47900.11 2018-04-18 12:16:28.000 108 21238.59 222.07 42933.69 47900.12 2018-04-18 12:16:29.000 108 21238.61 222.05 42933.69 47900.17 2018-04-18 12:16:30.000 108 21238.66 221.99 42933.68 47900.18 2018-04-18 12:16:31.000 108 21238.66 221.92 42933.71 47900.21 2018-04-18 12:16:32.000 108 21238.66 221.84 42933.72 47900.23 2018-04-18 12:16:33.000 108 21238.65 221.79 42933.75 47900.26 2018-04-18 12:16:34.000 108 21238.69 221.77 42933.79 47900.30 2018-04-18 12:16:35.000 108 21238.74 221.74 42933.81 47900.34 2018-04-18 12:16:36.000 108 21238.75 221.69 42933.82 47900.36 2018-04-18 12:16:37.000 108 21238.77 221.67 42933.83 47900.39 2018-04-18 12:16:38.000 108 21238.78 221.69 42933.84 47900.42 2018-04-18 12:16:39.000 108 21238.80 221.70 42933.84 47900.41 2018-04-18 12:16:40.000 108 21238.86 221.69 42933.83 47900.44 2018-04-18 12:16:41.000 108 21238.88 221.69 42933.83 47900.43 2018-04-18 12:16:42.000 108 21238.93 221.66 42933.80 47900.44 2018-04-18 12:16:43.000 108 21238.95 221.62 42933.79 47900.43 2018-04-18 12:16:44.000 108 21238.95 221.60 42933.80 47900.43 2018-04-18 12:16:45.000 108 21238.96 221.58 42933.79 47900.43 2018-04-18 12:16:46.000 108 21238.98 221.56 42933.77 47900.41 2018-04-18 12:16:47.000 108 21238.97 221.50 42933.77 47900.46 2018-04-18 12:16:48.000 108 21238.96 221.48 42933.79 47900.45 2018-04-18 12:16:49.000 108 21238.94 221.44 42933.84 47900.46 2018-04-18 12:16:50.000 108 21238.97 221.42 42933.83 47900.46 2018-04-18 12:16:51.000 108 21238.97 221.45 42933.82 47900.50 2018-04-18 12:16:52.000 108 21239.00 221.45 42933.82 47900.48 2018-04-18 12:16:53.000 108 21239.02 221.41 42933.82 47900.47 2018-04-18 12:16:54.000 108 21239.03 221.43 42933.81 47900.48 2018-04-18 12:16:55.000 108 21239.02 221.41 42933.81 47900.47 2018-04-18 12:16:56.000 108 21239.04 221.39 42933.78 47900.48 2018-04-18 12:16:57.000 108 21239.06 221.39 42933.79 47900.48 2018-04-18 12:16:58.000 108 21239.06 221.35 42933.81 47900.50 2018-04-18 12:16:59.000 108 21239.03 221.34 42933.81 47900.50 2018-04-18 12:17:00.000 108 21239.04 221.33 42933.81 47900.51 2018-04-18 12:17:01.000 108 21239.02 221.34 42933.83 47900.50 2018-04-18 12:17:02.000 108 21238.98 221.33 42933.86 47900.51 2018-04-18 12:17:03.000 108 21238.97 221.29 42933.85 47900.53 2018-04-18 12:17:04.000 108 21238.96 221.29 42933.87 47900.52 2018-04-18 12:17:05.000 108 21238.95 221.27 42933.87 47900.50 2018-04-18 12:17:06.000 108 21238.96 221.27 42933.87 47900.51 2018-04-18 12:17:07.000 108 21238.96 221.29 42933.85 47900.54 2018-04-18 12:17:08.000 108 21238.96 221.29 42933.82 47900.48 2018-04-18 12:17:09.000 108 21238.92 221.31 42933.82 47900.49 2018-04-18 12:17:10.000 108 21238.90 221.31 42933.83 47900.44 2018-04-18 12:17:11.000 108 21238.88 221.32 42933.83 47900.43 2018-04-18 12:17:12.000 108 21238.88 221.30 42933.80 47900.42 2018-04-18 12:17:13.000 108 21238.87 221.30 42933.79 47900.40 2018-04-18 12:17:14.000 108 21238.87 221.32 42933.82 47900.42 2018-04-18 12:17:15.000 108 21238.90 221.31 42933.82 47900.43 2018-04-18 12:17:16.000 108 21238.90 221.29 42933.79 47900.43 2018-04-18 12:17:17.000 108 21238.94 221.29 42933.78 47900.41 2018-04-18 12:17:18.000 108 21238.91 221.26 42933.80 47900.43 2018-04-18 12:17:19.000 108 21238.92 221.22 42933.81 47900.42 2018-04-18 12:17:20.000 108 21238.92 221.18 42933.79 47900.43 2018-04-18 12:17:21.000 108 21238.93 221.17 42933.81 47900.44 2018-04-18 12:17:22.000 108 21238.94 221.14 42933.83 47900.46 2018-04-18 12:17:23.000 108 21238.92 221.12 42933.83 47900.46 2018-04-18 12:17:24.000 108 21238.89 221.11 42933.85 47900.48 2018-04-18 12:17:25.000 108 21238.93 221.08 42933.85 47900.47 2018-04-18 12:17:26.000 108 21238.91 221.05 42933.85 47900.46 2018-04-18 12:17:27.000 108 21238.92 221.05 42933.85 47900.47 2018-04-18 12:17:28.000 108 21238.92 221.02 42933.89 47900.48 2018-04-18 12:17:29.000 108 21238.92 221.00 42933.88 47900.47 2018-04-18 12:17:30.000 108 21238.88 220.99 42933.88 47900.50 2018-04-18 12:17:31.000 108 21238.89 221.01 42933.85 47900.51 2018-04-18 12:17:32.000 108 21238.93 221.00 42933.87 47900.46 2018-04-18 12:17:33.000 108 21238.87 220.99 42933.85 47900.48 2018-04-18 12:17:34.000 108 21238.89 220.97 42933.89 47900.48 2018-04-18 12:17:35.000 108 21238.87 220.94 42933.87 47900.50 2018-04-18 12:17:36.000 108 21238.86 220.93 42933.88 47900.44 2018-04-18 12:17:37.000 108 21238.89 220.92 42933.88 47900.48 2018-04-18 12:17:38.000 108 21238.88 220.95 42933.87 47900.46 2018-04-18 12:17:39.000 108 21238.84 220.93 42933.87 47900.47 2018-04-18 12:17:40.000 108 21238.84 220.88 42933.86 47900.44 2018-04-18 12:17:41.000 108 21238.81 220.86 42933.86 47900.45 2018-04-18 12:17:42.000 108 21238.82 220.88 42933.87 47900.45 2018-04-18 12:17:43.000 108 21238.82 220.90 42933.85 47900.44 2018-04-18 12:17:44.000 108 21238.85 220.90 42933.85 47900.42 2018-04-18 12:17:45.000 108 21238.86 220.88 42933.86 47900.42 2018-04-18 12:17:46.000 108 21238.89 220.84 42933.80 47900.42 2018-04-18 12:17:47.000 108 21238.90 220.84 42933.76 47900.41 2018-04-18 12:17:48.000 108 21238.90 220.84 42933.77 47900.40 2018-04-18 12:17:49.000 108 21238.92 220.79 42933.77 47900.39 2018-04-18 12:17:50.000 108 21238.92 220.77 42933.75 47900.38 2018-04-18 12:17:51.000 108 21238.91 220.73 42933.76 47900.38 2018-04-18 12:17:52.000 108 21238.92 220.70 42933.76 47900.39 2018-04-18 12:17:53.000 108 21238.97 220.61 42933.76 47900.39 2018-04-18 12:17:54.000 108 21239.00 220.65 42933.74 47900.41 2018-04-18 12:17:55.000 108 21239.05 220.70 42933.75 47900.42 2018-04-18 12:17:56.000 108 21239.08 220.69 42933.73 47900.43 2018-04-18 12:17:57.000 108 21239.10 220.69 42933.69 47900.44 2018-04-18 12:17:58.000 108 21239.09 220.67 42933.70 47900.47 2018-04-18 12:17:59.000 108 21239.19 220.67 42933.71 47900.44 2018-04-18 12:18:00.000 108 21239.22 220.68 42933.70 47900.45 2018-04-18 12:18:01.000 108 21239.23 220.66 42933.68 47900.46 2018-04-18 12:18:02.000 108 21239.27 220.63 42933.65 47900.47 2018-04-18 12:18:03.000 108 21239.31 220.61 42933.65 47900.47 2018-04-18 12:18:04.000 108 21239.30 220.56 42933.65 47900.48 2018-04-18 12:18:05.000 108 21239.33 220.55 42933.68 47900.48 2018-04-18 12:18:06.000 108 21239.32 220.56 42933.67 47900.48 2018-04-18 12:18:07.000 108 21239.31 220.52 42933.65 47900.48 2018-04-18 12:18:08.000 108 21239.31 220.51 42933.64 47900.45 2018-04-18 12:18:09.000 108 21239.29 220.49 42933.64 47900.45 2018-04-18 12:18:10.000 108 21239.26 220.44 42933.64 47900.47 2018-04-18 12:18:11.000 108 21239.24 220.42 42933.67 47900.43 2018-04-18 12:18:12.000 108 21239.21 220.40 42933.64 47900.45 2018-04-18 12:18:13.000 108 21239.23 220.38 42933.66 47900.46 2018-04-18 12:18:14.000 108 21239.26 220.41 42933.65 47900.45 2018-04-18 12:18:15.000 108 21239.28 220.36 42933.65 47900.46 2018-04-18 12:18:16.000 108 21239.29 220.36 42933.60 47900.44 2018-04-18 12:18:17.000 108 21239.28 220.39 42933.57 47900.41 2018-04-18 12:18:18.000 108 21239.30 220.37 42933.59 47900.44 2018-04-18 12:18:19.000 108 21239.32 220.33 42933.57 47900.40 2018-04-18 12:18:20.000 108 21239.31 220.28 42933.55 47900.39 2018-04-18 12:18:21.000 108 21239.30 220.28 42933.58 47900.40 2018-04-18 12:18:22.000 108 21239.26 220.26 42933.58 47900.38 2018-04-18 12:18:23.000 108 21239.26 220.25 42933.57 47900.36 2018-04-18 12:18:24.000 108 21239.25 220.25 42933.53 47900.39 2018-04-18 12:18:25.000 108 21239.24 220.24 42933.52 47900.35 2018-04-18 12:18:26.000 108 21239.20 220.23 42933.52 47900.30 2018-04-18 12:18:27.000 108 21239.16 220.23 42933.53 47900.32 2018-04-18 12:18:28.000 108 21239.18 220.26 42933.51 47900.30 2018-04-18 12:18:29.000 108 21239.16 220.32 42933.49 47900.30 2018-04-18 12:18:30.000 108 21239.16 220.38 42933.46 47900.29 2018-04-18 12:18:31.000 108 21239.20 220.36 42933.42 47900.26 2018-04-18 12:18:32.000 108 21239.20 220.36 42933.41 47900.22 2018-04-18 12:18:33.000 108 21239.21 220.32 42933.40 47900.21 2018-04-18 12:18:34.000 108 21239.23 220.28 42933.40 47900.19 2018-04-18 12:18:35.000 108 21239.25 220.26 42933.40 47900.20 2018-04-18 12:18:36.000 108 21239.27 220.25 42933.39 47900.23 2018-04-18 12:18:37.000 108 21239.26 220.25 42933.38 47900.20 2018-04-18 12:18:38.000 108 21239.29 220.25 42933.39 47900.21 2018-04-18 12:18:39.000 108 21239.34 220.23 42933.36 47900.20 2018-04-18 12:18:40.000 108 21239.34 220.24 42933.35 47900.22 2018-04-18 12:18:41.000 108 21239.34 220.20 42933.33 47900.21 2018-04-18 12:18:42.000 108 21239.32 220.18 42933.37 47900.23 2018-04-18 12:18:43.000 108 21239.34 220.14 42933.38 47900.21 2018-04-18 12:18:44.000 108 21239.35 220.10 42933.42 47900.23 2018-04-18 12:18:45.000 108 21239.31 220.08 42933.39 47900.26 2018-04-18 12:18:46.000 108 21239.31 220.04 42933.43 47900.27 2018-04-18 12:18:47.000 108 21239.31 220.01 42933.45 47900.25 2018-04-18 12:18:48.000 108 21239.30 220.02 42933.42 47900.28 2018-04-18 12:18:49.000 108 21239.28 219.98 42933.45 47900.28 2018-04-18 12:18:50.000 108 21239.26 219.98 42933.50 47900.26 2018-04-18 12:18:51.000 108 21239.21 219.97 42933.51 47900.26 2018-04-18 12:18:52.000 108 21239.20 219.98 42933.51 47900.28 2018-04-18 12:18:53.000 108 21239.19 220.01 42933.52 47900.29 2018-04-18 12:18:54.000 108 21239.18 220.00 42933.49 47900.28 2018-04-18 12:18:55.000 108 21239.19 219.99 42933.49 47900.25 2018-04-18 12:18:56.000 108 21239.23 219.99 42933.49 47900.28 2018-04-18 12:18:57.000 108 21239.26 219.99 42933.48 47900.28 2018-04-18 12:18:58.000 108 21239.28 220.00 42933.45 47900.30 2018-04-18 12:18:59.000 108 21239.28 219.98 42933.43 47900.28 2018-04-18 12:19:00.000 108 21239.32 220.00 42933.42 47900.29 2018-04-18 12:19:01.000 108 21239.31 219.99 42933.41 47900.27 2018-04-18 12:19:02.000 108 21239.29 219.99 42933.41 47900.28 2018-04-18 12:19:03.000 108 21239.28 219.96 42933.41 47900.25 2018-04-18 12:19:04.000 108 21239.29 219.93 42933.42 47900.24 2018-04-18 12:19:05.000 108 21239.26 219.88 42933.40 47900.24 2018-04-18 12:19:06.000 108 21239.31 219.95 42933.48 47900.24 2018-04-18 12:19:07.000 108 21239.30 219.91 42933.57 47900.36 2018-04-18 12:19:08.000 108 21239.22 219.84 42933.57 47900.38 2018-04-18 12:19:09.000 108 21239.18 219.81 42933.55 47900.29 2018-04-18 12:19:10.000 108 21239.18 219.80 42933.53 47900.28 2018-04-18 12:19:11.000 108 21239.16 219.83 42933.53 47900.28 2018-04-18 12:19:12.000 108 21239.12 219.84 42933.52 47900.26 2018-04-18 12:19:13.000 108 21239.10 219.82 42933.53 47900.23 2018-04-18 12:19:14.000 108 21239.09 219.79 42933.51 47900.26 2018-04-18 12:19:15.000 108 21239.10 219.81 42933.52 47900.23 2018-04-18 12:19:16.000 108 21239.09 219.81 42933.54 47900.23 2018-04-18 12:19:17.000 108 21239.08 219.81 42933.55 47900.26 2018-04-18 12:19:18.000 108 21239.08 219.82 42933.53 47900.24 2018-04-18 12:19:19.000 108 21239.07 219.80 42933.54 47900.24 2018-04-18 12:19:20.000 108 21239.06 219.83 42933.54 47900.24 2018-04-18 12:19:21.000 108 21239.04 219.83 42933.55 47900.22 2018-04-18 12:19:22.000 108 21239.01 219.87 42933.52 47900.23 2018-04-18 12:19:23.000 108 21239.02 219.88 42933.53 47900.21 2018-04-18 12:19:24.000 108 21238.97 219.87 42933.54 47900.22 2018-04-18 12:19:25.000 108 21238.93 219.84 42933.56 47900.21 2018-04-18 12:19:26.000 108 21238.92 219.85 42933.55 47900.19 2018-04-18 12:19:27.000 108 21238.92 219.90 42933.55 47900.22 2018-04-18 12:19:28.000 108 21238.94 219.90 42933.55 47900.23 2018-04-18 12:19:29.000 108 21238.98 219.89 42933.54 47900.20 2018-04-18 12:19:30.000 108 21239.01 219.91 42933.53 47900.22 2018-04-18 12:19:31.000 108 21238.99 219.91 42933.54 47900.21 2018-04-18 12:19:32.000 108 21239.03 219.92 42933.52 47900.19 2018-04-18 12:19:33.000 108 21239.05 219.91 42933.53 47900.19 2018-04-18 12:19:34.000 108 21239.03 219.93 42933.50 47900.20 2018-04-18 12:19:35.000 108 21239.01 219.90 42933.48 47900.20 2018-04-18 12:19:36.000 108 21239.01 219.91 42933.51 47900.18 2018-04-18 12:19:37.000 108 21238.97 219.93 42933.50 47900.20 2018-04-18 12:19:38.000 108 21238.96 219.91 42933.50 47900.16 2018-04-18 12:19:39.000 108 21238.96 219.89 42933.52 47900.17 2018-04-18 12:19:40.000 108 21238.93 219.90 42933.49 47900.16 2018-04-18 12:19:41.000 108 21238.95 219.89 42933.52 47900.16 2018-04-18 12:19:42.000 108 21238.94 219.88 42933.53 47900.15 2018-04-18 12:19:43.000 108 21238.93 219.87 42933.51 47900.13 2018-04-18 12:19:44.000 108 21238.93 219.87 42933.51 47900.15 2018-04-18 12:19:45.000 108 21238.89 219.84 42933.51 47900.15 2018-04-18 12:19:46.000 108 21238.92 219.83 42933.49 47900.13 2018-04-18 12:19:47.000 108 21238.93 219.84 42933.49 47900.13 2018-04-18 12:19:48.000 108 21238.90 219.83 42933.48 47900.14 2018-04-18 12:19:49.000 108 21238.92 219.82 42933.48 47900.13 2018-04-18 12:19:50.000 108 21238.94 219.81 42933.47 47900.14 2018-04-18 12:19:51.000 108 21238.94 219.79 42933.45 47900.15 2018-04-18 12:19:52.000 108 21238.96 219.76 42933.47 47900.13 2018-04-18 12:19:53.000 108 21238.98 219.73 42933.45 47900.17 2018-04-18 12:19:54.000 108 21239.01 219.70 42933.43 47900.17 2018-04-18 12:19:55.000 108 21239.02 219.70 42933.42 47900.16 2018-04-18 12:19:56.000 108 21239.00 219.69 42933.48 47900.20 2018-04-18 12:19:57.000 108 21239.00 219.62 42933.52 47900.19 2018-04-18 12:19:58.000 108 21238.98 219.63 42933.52 47900.19 2018-04-18 12:19:59.000 108 21238.98 219.61 42933.51 47900.20 2018-04-18 12:20:00.000 108 21239.02 219.62 42933.55 47900.21 2018-04-18 12:20:01.000 108 21239.02 219.62 42933.55 47900.23 2018-04-18 12:20:02.000 108 21239.00 219.63 42933.53 47900.23 2018-04-18 12:20:03.000 108 21239.02 219.63 42933.53 47900.23 2018-04-18 12:20:04.000 108 21239.04 219.60 42933.56 47900.23 2018-04-18 12:20:05.000 108 21239.04 219.57 42933.55 47900.23 2018-04-18 12:20:06.000 108 21239.08 219.56 42933.54 47900.25 2018-04-18 12:20:07.000 108 21239.09 219.54 42933.54 47900.24 2018-04-18 12:20:08.000 108 21239.10 219.52 42933.54 47900.26 2018-04-18 12:20:09.000 108 21239.11 219.49 42933.54 47900.29 2018-04-18 12:20:10.000 108 21239.09 219.50 42933.51 47900.29 2018-04-18 12:20:11.000 108 21239.11 219.52 42933.52 47900.24 2018-04-18 12:20:12.000 108 21239.12 219.55 42933.51 47900.28 2018-04-18 12:20:13.000 108 21239.13 219.56 42933.53 47900.27 2018-04-18 12:20:14.000 108 21239.11 219.56 42933.50 47900.25 2018-04-18 12:20:15.000 108 21239.12 219.52 42933.51 47900.24 2018-04-18 12:20:16.000 108 21239.16 219.51 42933.50 47900.25 2018-04-18 12:20:17.000 108 21239.17 219.52 42933.50 47900.26 2018-04-18 12:20:18.000 108 21239.23 219.51 42933.47 47900.26 2018-04-18 12:20:19.000 108 21239.22 219.53 42933.45 47900.25 2018-04-18 12:20:20.000 108 21239.26 219.52 42933.45 47900.27 2018-04-18 12:20:21.000 108 21239.22 219.49 42933.45 47900.23 2018-04-18 12:20:22.000 108 21239.18 219.46 42933.45 47900.26 2018-04-18 12:20:23.000 108 21239.16 219.45 42933.46 47900.23 2018-04-18 12:20:24.000 108 21239.17 219.49 42933.49 47900.22 2018-04-18 12:20:25.000 108 21239.17 219.51 42933.48 47900.25 2018-04-18 12:20:26.000 108 21239.18 219.51 42933.46 47900.24 2018-04-18 12:20:27.000 108 21239.17 219.50 42933.45 47900.22 2018-04-18 12:20:28.000 108 21239.19 219.45 42933.45 47900.27 2018-04-18 12:20:29.000 108 21239.21 219.40 42933.51 47900.26 2018-04-18 12:20:30.000 108 21239.25 219.39 42933.51 47900.30 2018-04-18 12:20:31.000 108 21239.26 219.37 42933.50 47900.30 2018-04-18 12:20:32.000 108 21239.27 219.34 42933.52 47900.30 2018-04-18 12:20:33.000 108 21239.26 219.31 42933.55 47900.30 2018-04-18 12:20:34.000 108 21239.25 219.29 42933.56 47900.34 2018-04-18 12:20:35.000 108 21239.27 219.30 42933.57 47900.32 2018-04-18 12:20:36.000 108 21239.28 219.30 42933.52 47900.32 2018-04-18 12:20:37.000 108 21239.31 219.29 42933.50 47900.36 2018-04-18 12:20:38.000 108 21239.32 219.29 42933.51 47900.37 2018-04-18 12:20:39.000 108 21239.27 219.25 42933.51 47900.35 2018-04-18 12:20:40.000 108 21239.27 219.24 42933.55 47900.37 2018-04-18 12:20:41.000 108 21239.29 219.22 42933.54 47900.36 2018-04-18 12:20:42.000 108 21239.29 219.19 42933.55 47900.36 2018-04-18 12:20:43.000 108 21239.29 219.17 42933.57 47900.35 2018-04-18 12:20:44.000 108 21239.28 219.17 42933.55 47900.35 2018-04-18 12:20:45.000 108 21239.26 219.15 42933.56 47900.34 2018-04-18 12:20:46.000 108 21239.27 219.13 42933.55 47900.36 2018-04-18 12:20:47.000 108 21239.26 219.09 42933.56 47900.35 2018-04-18 12:20:48.000 108 21239.28 219.07 42933.55 47900.35 2018-04-18 12:20:49.000 108 21239.29 219.03 42933.60 47900.33 2018-04-18 12:20:50.000 108 21239.29 219.02 42933.57 47900.35 2018-04-18 12:20:51.000 108 21239.31 219.02 42933.53 47900.34 2018-04-18 12:20:52.000 108 21239.29 219.02 42933.56 47900.35 2018-04-18 12:20:53.000 108 21239.30 219.03 42933.52 47900.34 2018-04-18 12:20:54.000 108 21239.34 219.01 42933.54 47900.34 2018-04-18 12:20:55.000 108 21239.35 218.97 42933.54 47900.33 2018-04-18 12:20:56.000 108 21239.33 218.95 42933.54 47900.33 2018-04-18 12:20:57.000 108 21239.33 218.96 42933.51 47900.34 2018-04-18 12:20:58.000 108 21239.35 218.93 42933.52 47900.35 2018-04-18 12:20:59.000 108 21239.37 218.91 42933.53 47900.36 2018-04-18 12:21:00.000 108 21239.33 218.91 42933.57 47900.38 2018-04-18 12:21:01.000 108 21239.34 218.89 42933.60 47900.36 2018-04-18 12:21:02.000 108 21239.39 218.89 42933.61 47900.41 2018-04-18 12:21:03.000 108 21239.41 218.92 42933.58 47900.39 2018-04-18 12:21:04.000 108 21239.42 218.88 42933.57 47900.43 2018-04-18 12:21:05.000 108 21239.42 218.88 42933.55 47900.43 2018-04-18 12:21:06.000 108 21239.44 218.86 42933.58 47900.44 2018-04-18 12:21:07.000 108 21239.43 218.87 42933.62 47900.44 2018-04-18 12:21:08.000 108 21239.45 218.87 42933.61 47900.45 2018-04-18 12:21:09.000 108 21239.43 218.92 42933.59 47900.45 2018-04-18 12:21:10.000 108 21239.45 218.93 42933.57 47900.44 2018-04-18 12:21:11.000 108 21239.48 218.93 42933.57 47900.42 2018-04-18 12:21:12.000 108 21239.47 218.95 42933.55 47900.42 2018-04-18 12:21:13.000 108 21239.48 218.94 42933.55 47900.39 2018-04-18 12:21:14.000 108 21239.44 218.96 42933.53 47900.42 2018-04-18 12:21:15.000 108 21239.43 218.97 42933.52 47900.37 2018-04-18 12:21:16.000 108 21239.39 218.98 42933.50 47900.37 2018-04-18 12:21:17.000 108 21239.36 219.02 42933.45 47900.32 2018-04-18 12:21:18.000 108 21239.35 219.08 42933.44 47900.33 2018-04-18 12:21:19.000 108 21239.35 219.11 42933.44 47900.30 2018-04-18 12:21:20.000 108 21239.34 219.14 42933.39 47900.27 2018-04-18 12:21:21.000 108 21239.31 219.17 42933.38 47900.24 2018-04-18 12:21:22.000 108 21239.30 219.21 42933.36 47900.22 2018-04-18 12:21:23.000 108 21239.28 219.21 42933.37 47900.18 2018-04-18 12:21:24.000 108 21239.29 219.23 42933.30 47900.15 2018-04-18 12:21:25.000 108 21239.28 219.25 42933.32 47900.14 2018-04-18 12:21:26.000 108 21239.26 219.25 42933.29 47900.10 2018-04-18 12:21:27.000 108 21239.23 219.29 42933.25 47900.06 2018-04-18 12:21:28.000 108 21239.21 219.28 42933.25 47900.07 2018-04-18 12:21:29.000 108 21239.17 219.30 42933.22 47900.02 2018-04-18 12:21:30.000 108 21239.12 219.29 42933.25 47899.99 2018-04-18 12:21:31.000 108 21239.10 219.29 42933.23 47900.00 2018-04-18 12:21:32.000 108 21239.10 219.29 42933.23 47899.97 2018-04-18 12:21:33.000 108 21239.07 219.29 42933.25 47899.94 2018-04-18 12:21:34.000 108 21239.05 219.28 42933.24 47899.95 2018-04-18 12:21:35.000 108 21239.01 219.30 42933.23 47899.91 2018-04-18 12:21:36.000 108 21238.98 219.32 42933.21 47899.92 2018-04-18 12:21:37.000 108 21238.94 219.33 42933.21 47899.88 2018-04-18 12:21:38.000 108 21238.93 219.38 42933.20 47899.88 2018-04-18 12:21:39.000 108 21238.90 219.40 42933.18 47899.86 2018-04-18 12:21:40.000 108 21238.87 219.46 42933.18 47899.84 2018-04-18 12:21:41.000 108 21238.84 219.47 42933.15 47899.80 2018-04-18 12:21:42.000 108 21238.78 219.48 42933.12 47899.75 2018-04-18 12:21:43.000 108 21238.71 219.51 42933.12 47899.74 2018-04-18 12:21:44.000 108 21238.70 219.54 42933.10 47899.71 2018-04-18 12:21:45.000 108 21238.61 219.57 42933.12 47899.69 2018-04-18 12:21:46.000 108 21238.54 219.63 42933.14 47899.68 2018-04-18 12:21:47.000 108 21238.51 219.66 42933.12 47899.61 2018-04-18 12:21:48.000 108 21238.46 219.66 42933.08 47899.60 2018-04-18 12:21:49.000 108 21238.41 219.67 42933.09 47899.57 2018-04-18 12:21:50.000 108 21238.38 219.72 42933.07 47899.57 2018-04-18 12:21:51.000 108 21238.37 219.74 42933.10 47899.53 2018-04-18 12:21:52.000 108 21238.33 219.70 42933.08 47899.54 2018-04-18 12:21:53.000 108 21238.32 219.72 42933.09 47899.49 2018-04-18 12:21:54.000 108 21238.29 219.74 42933.11 47899.50 2018-04-18 12:21:55.000 108 21238.28 219.75 42933.11 47899.51 2018-04-18 12:21:56.000 108 21238.27 219.77 42933.12 47899.52 2018-04-18 12:21:57.000 108 21238.27 219.81 42933.12 47899.51 2018-04-18 12:21:58.000 108 21238.28 219.86 42933.11 47899.50 2018-04-18 12:21:59.000 108 21238.28 219.88 42933.07 47899.50 2018-04-18 12:22:00.000 108 21238.28 219.95 42933.05 47899.50 2018-04-18 12:22:01.000 108 21238.30 219.95 42933.05 47899.46 2018-04-18 12:22:02.000 108 21238.30 219.98 42933.04 47899.46 2018-04-18 12:22:03.000 108 21238.30 220.05 42933.03 47899.43 2018-04-18 12:22:04.000 108 21238.28 220.13 42932.99 47899.39 2018-04-18 12:22:05.000 108 21238.29 220.16 42932.92 47899.37 2018-04-18 12:22:06.000 108 21238.31 220.17 42932.86 47899.33 2018-04-18 12:22:07.000 108 21238.35 220.18 42932.87 47899.32 2018-04-18 12:22:08.000 108 21238.34 220.15 42932.89 47899.32 2018-04-18 12:22:09.000 108 21238.38 220.12 42932.89 47899.33 2018-04-18 12:22:10.000 108 21238.44 220.08 42932.89 47899.36 2018-04-18 12:22:11.000 108 21238.45 220.08 42932.89 47899.38 2018-04-18 12:22:12.000 108 21238.43 220.05 42932.92 47899.40 2018-04-18 12:22:13.000 108 21238.48 219.96 42932.94 47899.43 2018-04-18 12:22:14.000 108 21238.49 219.89 42932.97 47899.45 2018-04-18 12:22:15.000 108 21238.50 219.86 42933.03 47899.48 2018-04-18 12:22:16.000 108 21238.51 219.87 42933.04 47899.53 2018-04-18 12:22:17.000 108 21238.53 219.87 42933.07 47899.55 2018-04-18 12:22:18.000 108 21238.56 219.90 42933.08 47899.59 2018-04-18 12:22:19.000 108 21238.61 219.89 42933.04 47899.61 2018-04-18 12:22:20.000 108 21238.64 219.85 42933.06 47899.60 2018-04-18 12:22:21.000 108 21238.69 219.83 42933.07 47899.61 2018-04-18 12:22:22.000 108 21238.72 219.82 42933.05 47899.62 2018-04-18 12:22:23.000 108 21238.73 219.79 42933.05 47899.63 2018-04-18 12:22:24.000 108 21238.73 219.78 42933.06 47899.67 2018-04-18 12:22:25.000 108 21238.75 219.75 42933.09 47899.66 2018-04-18 12:22:26.000 108 21238.75 219.70 42933.12 47899.70 2018-04-18 12:22:27.000 108 21238.75 219.65 42933.14 47899.74 2018-04-18 12:22:28.000 108 21238.76 219.60 42933.15 47899.74 2018-04-18 12:22:29.000 108 21238.78 219.56 42933.19 47899.78 2018-04-18 12:22:30.000 108 21238.77 219.55 42933.25 47899.81 2018-04-18 12:22:31.000 108 21238.77 219.55 42933.28 47899.83 2018-04-18 12:22:32.000 108 21238.80 219.52 42933.25 47899.85 2018-04-18 12:22:33.000 108 21238.80 219.52 42933.25 47899.87 2018-04-18 12:22:34.000 108 21238.83 219.52 42933.24 47899.88 2018-04-18 12:22:35.000 108 21238.87 219.50 42933.22 47899.90 2018-04-18 12:22:36.000 108 21238.92 219.42 42933.25 47899.94 2018-04-18 12:22:37.000 108 21238.92 219.35 42933.26 47899.92 2018-04-18 12:22:38.000 108 21238.92 219.35 42933.32 47899.95 2018-04-18 12:22:39.000 108 21238.94 219.35 42933.31 47899.98 2018-04-18 12:22:40.000 108 21238.95 219.33 42933.30 47899.97 2018-04-18 12:22:41.000 108 21238.95 219.31 42933.31 47900.00 2018-04-18 12:22:42.000 108 21238.99 219.28 42933.32 47900.02 2018-04-18 12:22:43.000 108 21239.01 219.26 42933.31 47900.02 2018-04-18 12:22:44.000 108 21239.04 219.26 42933.31 47900.03 2018-04-18 12:22:45.000 108 21239.02 219.24 42933.31 47900.01 2018-04-18 12:22:46.000 108 21239.02 219.20 42933.32 47900.06 2018-04-18 12:22:47.000 108 21239.03 219.17 42933.34 47900.03 2018-04-18 12:22:48.000 108 21239.06 219.16 42933.33 47900.02 2018-04-18 12:22:49.000 108 21239.08 219.11 42933.34 47900.06 2018-04-18 12:22:50.000 108 21239.06 219.10 42933.36 47900.09 2018-04-18 12:22:51.000 108 21239.09 219.06 42933.35 47900.06 2018-04-18 12:22:52.000 108 21239.17 219.06 42933.37 47900.12 2018-04-18 12:22:53.000 108 21239.22 219.06 42933.38 47900.15 2018-04-18 12:22:54.000 108 21239.26 219.03 42933.39 47900.12 2018-04-18 12:22:55.000 108 21239.31 218.99 42933.35 47900.14 2018-04-18 12:22:56.000 108 21239.34 218.93 42933.34 47900.15 2018-04-18 12:22:57.000 108 21239.38 218.93 42933.33 47900.18 2018-04-18 12:22:58.000 108 21239.40 218.90 42933.36 47900.20 2018-04-18 12:22:59.000 108 21239.44 218.84 42933.38 47900.22 2018-04-18 12:23:00.000 108 21239.49 218.81 42933.39 47900.24 2018-04-18 12:23:01.000 108 21239.48 218.79 42933.39 47900.24 2018-04-18 12:23:02.000 108 21239.52 218.77 42933.39 47900.29 2018-04-18 12:23:03.000 108 21239.57 218.77 42933.38 47900.28 2018-04-18 12:23:04.000 108 21239.59 218.71 42933.37 47900.31 2018-04-18 12:23:05.000 108 21239.60 218.70 42933.37 47900.32 2018-04-18 12:23:06.000 108 21239.61 218.69 42933.37 47900.33 2018-04-18 12:23:07.000 108 21239.66 218.65 42933.38 47900.34 2018-04-18 12:23:08.000 108 21239.67 218.61 42933.39 47900.35 2018-04-18 12:23:09.000 108 21239.68 218.56 42933.40 47900.38 2018-04-18 12:23:10.000 108 21239.72 218.51 42933.39 47900.42 2018-04-18 12:23:11.000 108 21239.74 218.49 42933.38 47900.38 2018-04-18 12:23:12.000 108 21239.75 218.45 42933.43 47900.40 2018-04-18 12:23:13.000 108 21239.79 218.44 42933.45 47900.41 2018-04-18 12:23:14.000 108 21239.79 218.39 42933.41 47900.42 2018-04-18 12:23:15.000 108 21239.81 218.39 42933.36 47900.43 2018-04-18 12:23:16.000 108 21239.83 218.39 42933.40 47900.43 2018-04-18 12:23:17.000 108 21239.82 218.35 42933.41 47900.43 2018-04-18 12:23:18.000 108 21239.84 218.33 42933.41 47900.44 2018-04-18 12:23:19.000 108 21239.85 218.34 42933.44 47900.45 2018-04-18 12:23:20.000 108 21239.88 218.30 42933.43 47900.46 2018-04-18 12:23:21.000 108 21239.88 218.28 42933.43 47900.47 2018-04-18 12:23:22.000 108 21239.91 218.25 42933.44 47900.48 2018-04-18 12:23:23.000 108 21239.95 218.21 42933.43 47900.51 2018-04-18 12:23:24.000 108 21239.94 218.16 42933.43 47900.49 2018-04-18 12:23:25.000 108 21239.97 218.14 42933.45 47900.50 2018-04-18 12:23:26.000 108 21239.93 218.13 42933.48 47900.54 2018-04-18 12:23:27.000 108 21239.95 218.08 42933.48 47900.54 2018-04-18 12:23:28.000 108 21239.95 218.01 42933.51 47900.53 2018-04-18 12:23:29.000 108 21239.93 218.01 42933.50 47900.55 2018-04-18 12:23:30.000 108 21239.97 218.02 42933.46 47900.54 2018-04-18 12:23:31.000 108 21239.94 218.04 42933.50 47900.54 2018-04-18 12:23:32.000 108 21239.92 218.06 42933.47 47900.52 2018-04-18 12:23:33.000 108 21239.92 218.02 42933.43 47900.52 2018-04-18 12:23:34.000 108 21239.93 217.92 42933.44 47900.50 2018-04-18 12:23:35.000 108 21239.94 217.86 42933.48 47900.54 2018-04-18 12:23:36.000 108 21239.97 217.85 42933.49 47900.58 2018-04-18 12:23:37.000 108 21240.00 217.81 42933.50 47900.58 2018-04-18 12:23:38.000 108 21240.01 217.81 42933.56 47900.63 2018-04-18 12:23:39.000 108 21240.00 217.80 42933.55 47900.65 2018-04-18 12:23:40.000 108 21240.00 217.77 42933.56 47900.66 2018-04-18 12:23:41.000 108 21240.00 217.76 42933.56 47900.64 2018-04-18 12:23:42.000 108 21240.03 217.74 42933.58 47900.67 2018-04-18 12:23:43.000 108 21240.01 217.76 42933.57 47900.67 2018-04-18 12:23:44.000 108 21240.00 217.73 42933.57 47900.65 2018-04-18 12:23:45.000 108 21239.95 217.71 42933.59 47900.67 2018-04-18 12:23:46.000 108 21239.97 217.68 42933.57 47900.65 2018-04-18 12:23:47.000 108 21239.97 217.63 42933.59 47900.66 2018-04-18 12:23:48.000 108 21239.93 217.61 42933.64 47900.68 2018-04-18 12:23:49.000 108 21239.93 217.62 42933.65 47900.69 2018-04-18 12:23:50.000 108 21239.96 217.64 42933.67 47900.72 2018-04-18 12:23:51.000 108 21239.95 217.71 42933.66 47900.72 2018-04-18 12:23:52.000 108 21239.91 217.77 42933.65 47900.69 2018-04-18 12:23:53.000 108 21239.88 217.83 42933.59 47900.67 2018-04-18 12:23:54.000 108 21239.88 217.84 42933.52 47900.60 2018-04-18 12:23:55.000 108 21239.86 217.86 42933.48 47900.54 2018-04-18 12:23:56.000 108 21239.85 217.85 42933.47 47900.55 2018-04-18 12:23:57.000 108 21239.84 217.83 42933.45 47900.51 2018-04-18 12:23:58.000 108 21239.83 217.79 42933.45 47900.51 2018-04-18 12:23:59.000 108 21239.83 217.79 42933.47 47900.48 2018-04-18 12:24:00.000 108 21239.86 217.81 42933.48 47900.48 2018-04-18 12:24:01.000 108 21239.87 217.78 42933.50 47900.49 2018-04-18 12:24:02.000 108 21239.85 217.76 42933.48 47900.50 2018-04-18 12:24:03.000 108 21239.87 217.79 42933.51 47900.52 2018-04-18 12:24:04.000 108 21239.88 217.81 42933.49 47900.51 2018-04-18 12:24:05.000 108 21239.88 217.82 42933.46 47900.50 2018-04-18 12:24:06.000 108 21239.92 217.81 42933.41 47900.49 2018-04-18 12:24:07.000 108 21239.90 217.76 42933.41 47900.47 2018-04-18 12:24:08.000 108 21239.85 217.77 42933.43 47900.49 2018-04-18 12:24:09.000 108 21239.87 217.78 42933.45 47900.48 2018-04-18 12:24:10.000 108 21239.89 217.75 42933.47 47900.49 2018-04-18 12:24:11.000 108 21239.88 217.71 42933.47 47900.49 2018-04-18 12:24:12.000 108 21239.85 217.71 42933.46 47900.50 2018-04-18 12:24:13.000 108 21239.82 217.69 42933.43 47900.50 2018-04-18 12:24:14.000 108 21239.79 217.67 42933.46 47900.49 2018-04-18 12:24:15.000 108 21239.76 217.64 42933.49 47900.48 2018-04-18 12:24:16.000 108 21239.75 217.63 42933.51 47900.49 2018-04-18 12:24:17.000 108 21239.76 217.64 42933.50 47900.50 2018-04-18 12:24:18.000 108 21239.73 217.63 42933.52 47900.49 2018-04-18 12:24:19.000 108 21239.75 217.58 42933.51 47900.52 2018-04-18 12:24:20.000 108 21239.79 217.57 42933.55 47900.52 2018-04-18 12:24:21.000 108 21239.78 217.55 42933.55 47900.53 2018-04-18 12:24:22.000 108 21239.83 217.55 42933.57 47900.56 2018-04-18 12:24:23.000 108 21239.85 217.56 42933.55 47900.57 2018-04-18 12:24:24.000 108 21239.90 217.52 42933.56 47900.58 2018-04-18 12:24:25.000 108 21239.93 217.51 42933.56 47900.59 2018-04-18 12:24:26.000 108 21239.97 217.50 42933.55 47900.60 2018-04-18 12:24:27.000 108 21240.02 217.46 42933.55 47900.63 2018-04-18 12:24:28.000 108 21240.03 217.46 42933.54 47900.63 2018-04-18 12:24:29.000 108 21240.09 217.45 42933.53 47900.65 2018-04-18 12:24:30.000 108 21240.12 217.43 42933.53 47900.65 2018-04-18 12:24:31.000 108 21240.12 217.41 42933.53 47900.64 2018-04-18 12:24:32.000 108 21240.08 217.42 42933.52 47900.66 2018-04-18 12:24:33.000 108 21240.09 217.41 42933.51 47900.66 2018-04-18 12:24:34.000 108 21240.06 217.41 42933.54 47900.66 2018-04-18 12:24:35.000 108 21240.08 217.39 42933.52 47900.67 2018-04-18 12:24:36.000 108 21240.06 217.44 42933.50 47900.65 2018-04-18 12:24:37.000 108 21240.04 217.45 42933.48 47900.62 2018-04-18 12:24:38.000 108 21240.05 217.46 42933.46 47900.59 2018-04-18 12:24:39.000 108 21240.09 217.44 42933.41 47900.56 2018-04-18 12:24:40.000 108 21240.07 217.42 42933.40 47900.55 2018-04-18 12:24:41.000 108 21240.07 217.40 42933.40 47900.56 2018-04-18 12:24:42.000 108 21240.03 217.36 42933.40 47900.56 2018-04-18 12:24:43.000 108 21239.99 217.32 42933.44 47900.51 2018-04-18 12:24:44.000 108 21240.03 217.29 42933.42 47900.55 2018-04-18 12:24:45.000 108 21240.05 217.31 42933.45 47900.54 2018-04-18 12:24:46.000 108 21240.02 217.32 42933.48 47900.60 2018-04-18 12:24:47.000 108 21239.98 217.29 42933.49 47900.57 2018-04-18 12:24:48.000 108 21239.98 217.24 42933.52 47900.57 2018-04-18 12:24:49.000 108 21240.01 217.28 42933.52 47900.60 2018-04-18 12:24:50.000 108 21240.05 217.29 42933.52 47900.60 2018-04-18 12:24:51.000 108 21240.03 217.34 42933.47 47900.60 2018-04-18 12:24:52.000 108 21240.07 217.40 42933.41 47900.60 2018-04-18 12:24:53.000 108 21240.07 217.45 42933.39 47900.59 2018-04-18 12:24:54.000 108 21240.10 217.47 42933.37 47900.55 2018-04-18 12:24:55.000 108 21240.12 217.51 42933.36 47900.53 2018-04-18 12:24:56.000 108 21240.14 217.54 42933.36 47900.52 2018-04-18 12:24:57.000 108 21240.09 217.58 42933.32 47900.49 2018-04-18 12:24:58.000 108 21240.08 217.59 42933.31 47900.49 2018-04-18 12:24:59.000 108 21240.06 217.58 42933.33 47900.46 2018-04-18 12:25:00.000 108 21240.03 217.57 42933.29 47900.48 2018-04-18 12:25:01.000 108 21240.04 217.57 42933.28 47900.43 2018-04-18 12:25:02.000 108 21240.03 217.57 42933.26 47900.42 2018-04-18 12:25:03.000 108 21240.03 217.59 42933.26 47900.42 2018-04-18 12:25:04.000 108 21240.02 217.64 42933.25 47900.43 2018-04-18 12:25:05.000 108 21240.00 217.72 42933.24 47900.39 2018-04-18 12:25:06.000 108 21240.00 217.78 42933.20 47900.39 2018-04-18 12:25:07.000 108 21239.99 217.87 42933.15 47900.36 2018-04-18 12:25:08.000 108 21239.97 217.91 42933.11 47900.32 2018-04-18 12:25:09.000 108 21239.96 217.90 42933.11 47900.25 2018-04-18 12:25:10.000 108 21239.94 217.89 42933.07 47900.26 2018-04-18 12:25:11.000 108 21239.92 217.87 42933.10 47900.24 2018-04-18 12:25:12.000 108 21239.94 217.83 42933.14 47900.27 2018-04-18 12:25:13.000 108 21239.93 217.84 42933.14 47900.25 2018-04-18 12:25:14.000 108 21239.92 217.87 42933.15 47900.26 2018-04-18 12:25:15.000 108 21239.91 217.91 42933.13 47900.24 2018-04-18 12:25:16.000 108 21239.88 217.94 42933.11 47900.24 2018-04-18 12:25:17.000 108 21239.88 217.93 42933.08 47900.21 2018-04-18 12:25:18.000 108 21239.88 217.95 42933.04 47900.22 2018-04-18 12:25:19.000 108 21239.87 217.96 42933.03 47900.18 2018-04-18 12:25:20.000 108 21239.84 217.97 42933.01 47900.19 2018-04-18 12:25:21.000 108 21239.86 217.95 42933.05 47900.16 2018-04-18 12:25:22.000 108 21239.88 217.95 42933.04 47900.16 2018-04-18 12:25:23.000 108 21239.87 217.94 42933.05 47900.15 2018-04-18 12:25:24.000 108 21239.87 217.92 42933.05 47900.13 2018-04-18 12:25:25.000 108 21239.89 217.90 42933.06 47900.18 2018-04-18 12:25:26.000 108 21239.88 217.91 42933.06 47900.15 2018-04-18 12:25:27.000 108 21239.88 217.91 42933.04 47900.15 2018-04-18 12:25:28.000 108 21239.88 217.92 42933.01 47900.17 2018-04-18 12:25:29.000 108 21239.90 217.94 42933.03 47900.15 2018-04-18 12:25:30.000 108 21239.92 217.92 42933.00 47900.12 2018-04-18 12:25:31.000 108 21239.89 217.91 42933.00 47900.11 2018-04-18 12:25:32.000 108 21239.89 217.92 42932.97 47900.12 2018-04-18 12:25:33.000 108 21239.90 217.92 42932.99 47900.10 2018-04-18 12:25:34.000 108 21239.92 217.92 42932.97 47900.11 2018-04-18 12:25:35.000 108 21239.95 217.91 42932.97 47900.11 2018-04-18 12:25:36.000 108 21239.97 217.87 42932.98 47900.13 2018-04-18 12:25:37.000 108 21239.98 217.86 42933.01 47900.12 2018-04-18 12:25:38.000 108 21239.99 217.85 42933.00 47900.14 2018-04-18 12:25:39.000 108 21240.00 217.83 42933.01 47900.17 2018-04-18 12:25:40.000 108 21240.02 217.78 42933.02 47900.16 2018-04-18 12:25:41.000 108 21240.04 217.73 42933.07 47900.22 2018-04-18 12:25:42.000 108 21240.05 217.67 42933.05 47900.21 2018-04-18 12:25:43.000 108 21240.03 217.68 42933.04 47900.27 2018-04-18 12:25:44.000 108 21240.11 217.65 42933.10 47900.29 2018-04-18 12:25:45.000 108 21240.18 217.64 42933.15 47900.31 2018-04-18 12:25:46.000 108 21240.20 217.64 42933.15 47900.32 2018-04-18 12:25:47.000 108 21240.23 217.58 42933.15 47900.38 2018-04-18 12:25:48.000 108 21240.25 217.55 42933.16 47900.39 2018-04-18 12:25:49.000 108 21240.33 217.57 42933.14 47900.41 2018-04-18 12:25:50.000 108 21240.34 217.57 42933.19 47900.41 2018-04-18 12:25:51.000 108 21240.34 217.50 42933.18 47900.42 2018-04-18 12:25:52.000 108 21240.33 217.47 42933.15 47900.41 2018-04-18 12:25:53.000 108 21240.33 217.45 42933.15 47900.43 2018-04-18 12:25:54.000 108 21240.32 217.42 42933.15 47900.43 2018-04-18 12:25:55.000 108 21240.29 217.35 42933.18 47900.45 2018-04-18 12:25:56.000 108 21240.31 217.30 42933.23 47900.48 2018-04-18 12:25:57.000 108 21240.35 217.26 42933.26 47900.52 2018-04-18 12:25:58.000 108 21240.41 217.21 42933.30 47900.57 2018-04-18 12:25:59.000 108 21240.42 217.20 42933.33 47900.58 2018-04-18 12:26:00.000 108 21240.44 217.20 42933.28 47900.62 2018-04-18 12:26:01.000 108 21240.41 217.23 42933.32 47900.62 2018-04-18 12:26:02.000 108 21240.41 217.22 42933.31 47900.61 2018-04-18 12:26:03.000 108 21240.41 217.21 42933.31 47900.58 2018-04-18 12:26:04.000 108 21240.40 217.18 42933.30 47900.60 2018-04-18 12:26:05.000 108 21240.41 217.16 42933.33 47900.60 2018-04-18 12:26:06.000 108 21240.43 217.16 42933.34 47900.62 2018-04-18 12:26:07.000 108 21240.43 217.15 42933.36 47900.64 2018-04-18 12:26:08.000 108 21240.44 217.16 42933.33 47900.64 2018-04-18 12:26:09.000 108 21240.44 217.13 42933.36 47900.65 2018-04-18 12:26:10.000 108 21240.42 217.08 42933.35 47900.65 2018-04-18 12:26:11.000 108 21240.47 217.04 42933.37 47900.65 2018-04-18 12:26:12.000 108 21240.49 217.05 42933.35 47900.69 2018-04-18 12:26:13.000 108 21240.50 217.03 42933.41 47900.71 2018-04-18 12:26:14.000 108 21240.50 216.97 42933.42 47900.71 2018-04-18 12:26:15.000 108 21240.48 216.95 42933.48 47900.73 2018-04-18 12:26:16.000 108 21240.49 216.97 42933.48 47900.76 2018-04-18 12:26:17.000 108 21240.48 216.95 42933.46 47900.76 2018-04-18 12:26:18.000 108 21240.46 216.92 42933.51 47900.80 2018-04-18 12:26:19.000 108 21240.39 216.89 42933.52 47900.76 2018-04-18 12:26:20.000 108 21240.35 216.86 42933.55 47900.80 2018-04-18 12:26:21.000 108 21240.37 216.84 42933.60 47900.84 2018-04-18 12:26:22.000 108 21240.40 216.84 42933.62 47900.84 2018-04-18 12:26:23.000 108 21240.40 216.82 42933.61 47900.86 2018-04-18 12:26:24.000 108 21240.44 216.79 42933.64 47900.88 2018-04-18 12:26:25.000 108 21240.47 216.79 42933.65 47900.88 2018-04-18 12:26:26.000 108 21240.45 216.80 42933.65 47900.93 2018-04-18 12:26:27.000 108 21240.47 216.82 42933.69 47900.94 2018-04-18 12:26:28.000 108 21240.45 216.84 42933.70 47900.96 2018-04-18 12:26:29.000 108 21240.45 216.91 42933.63 47900.94 2018-04-18 12:26:30.000 108 21240.43 217.00 42933.58 47900.91 2018-04-18 12:26:31.000 108 21240.38 217.06 42933.54 47900.86 2018-04-18 12:26:32.000 108 21240.42 217.08 42933.53 47900.82 2018-04-18 12:26:33.000 108 21240.43 217.11 42933.50 47900.75 2018-04-18 12:26:34.000 108 21240.38 217.12 42933.47 47900.75 2018-04-18 12:26:35.000 108 21240.40 217.12 42933.44 47900.73 2018-04-18 12:26:36.000 108 21240.36 217.12 42933.43 47900.70 2018-04-18 12:26:37.000 108 21240.35 217.14 42933.43 47900.68 2018-04-18 12:26:38.000 108 21240.35 217.16 42933.44 47900.65 2018-04-18 12:26:39.000 108 21240.32 217.18 42933.44 47900.66 2018-04-18 12:26:40.000 108 21240.32 217.19 42933.42 47900.66 2018-04-18 12:26:41.000 108 21240.28 217.20 42933.43 47900.64 2018-04-18 12:26:42.000 108 21240.24 217.18 42933.43 47900.61 2018-04-18 12:26:43.000 108 21240.23 217.22 42933.41 47900.63 2018-04-18 12:26:44.000 108 21240.23 217.28 42933.42 47900.62 2018-04-18 12:26:45.000 108 21240.19 217.30 42933.44 47900.61 2018-04-18 12:26:46.000 108 21240.20 217.32 42933.40 47900.59 2018-04-18 12:26:47.000 108 21240.20 217.33 42933.44 47900.60 2018-04-18 12:26:48.000 108 21240.19 217.38 42933.37 47900.58 2018-04-18 12:26:49.000 108 21240.20 217.36 42933.38 47900.58 2018-04-18 12:26:50.000 108 21240.21 217.35 42933.38 47900.59 2018-04-18 12:26:51.000 108 21240.22 217.37 42933.41 47900.60 2018-04-18 12:26:52.000 108 21240.21 217.36 42933.41 47900.59 2018-04-18 12:26:53.000 108 21240.21 217.34 42933.38 47900.60 2018-04-18 12:26:54.000 108 21240.26 217.32 42933.43 47900.61 2018-04-18 12:26:55.000 108 21240.26 217.32 42933.42 47900.59 2018-04-18 12:26:56.000 108 21240.23 217.30 42933.44 47900.64 2018-04-18 12:26:57.000 108 21240.24 217.29 42933.43 47900.64 2018-04-18 12:26:58.000 108 21240.26 217.30 42933.39 47900.63 2018-04-18 12:26:59.000 108 21240.28 217.30 42933.39 47900.62 2018-04-18 12:27:00.000 108 21240.31 217.30 42933.39 47900.62 2018-04-18 12:27:01.000 108 21240.35 217.28 42933.42 47900.63 2018-04-18 12:27:02.000 108 21240.36 217.26 42933.41 47900.65 2018-04-18 12:27:03.000 108 21240.35 217.25 42933.42 47900.66 2018-04-18 12:27:04.000 108 21240.35 217.26 42933.43 47900.67 2018-04-18 12:27:05.000 108 21240.38 217.27 42933.42 47900.69 2018-04-18 12:27:06.000 108 21240.39 217.27 42933.40 47900.68 2018-04-18 12:27:07.000 108 21240.39 217.25 42933.41 47900.67 2018-04-18 12:27:08.000 108 21240.39 217.24 42933.44 47900.68 2018-04-18 12:27:09.000 108 21240.39 217.22 42933.44 47900.70 2018-04-18 12:27:10.000 108 21240.41 217.20 42933.43 47900.71 2018-04-18 12:27:11.000 108 21240.43 217.19 42933.44 47900.72 2018-04-18 12:27:12.000 108 21240.42 217.20 42933.46 47900.73 2018-04-18 12:27:13.000 108 21240.46 217.21 42933.46 47900.72 2018-04-18 12:27:14.000 108 21240.48 217.22 42933.46 47900.77 2018-04-18 12:27:15.000 108 21240.50 217.18 42933.47 47900.75 2018-04-18 12:27:16.000 108 21240.53 217.16 42933.46 47900.75 2018-04-18 12:27:17.000 108 21240.52 217.13 42933.47 47900.74 2018-04-18 12:27:18.000 108 21240.53 217.14 42933.41 47900.76 2018-04-18 12:27:19.000 108 21240.55 217.15 42933.44 47900.79 2018-04-18 12:27:20.000 108 21240.56 217.15 42933.42 47900.77 2018-04-18 12:27:21.000 108 21240.56 217.13 42933.45 47900.75 2018-04-18 12:27:22.000 108 21240.57 217.11 42933.44 47900.77 2018-04-18 12:27:23.000 108 21240.57 217.13 42933.43 47900.76 2018-04-18 12:27:24.000 108 21240.55 217.15 42933.40 47900.76 2018-04-18 12:27:25.000 108 21240.59 217.13 42933.39 47900.74 2018-04-18 12:27:26.000 108 21240.63 217.10 42933.40 47900.79 2018-04-18 12:27:27.000 108 21240.60 217.10 42933.41 47900.75 2018-04-18 12:27:28.000 108 21240.64 217.08 42933.37 47900.75 2018-04-18 12:27:29.000 108 21240.68 217.05 42933.37 47900.76 2018-04-18 12:27:30.000 108 21240.66 217.07 42933.37 47900.77 2018-04-18 12:27:31.000 108 21240.64 217.05 42933.40 47900.76 2018-04-18 12:27:32.000 108 21240.65 217.03 42933.39 47900.79 2018-04-18 12:27:33.000 108 21240.65 217.02 42933.35 47900.77 2018-04-18 12:27:34.000 108 21240.64 216.99 42933.37 47900.80 2018-04-18 12:27:35.000 108 21240.63 216.96 42933.39 47900.77 2018-04-18 12:27:36.000 108 21240.65 216.94 42933.40 47900.79 2018-04-18 12:27:37.000 108 21240.63 216.92 42933.40 47900.82 2018-04-18 12:27:38.000 108 21240.61 216.92 42933.37 47900.78 2018-04-18 12:27:39.000 108 21240.60 216.93 42933.37 47900.74 2018-04-18 12:27:40.000 108 21240.61 216.90 42933.38 47900.73 2018-04-18 12:27:41.000 108 21240.59 216.90 42933.39 47900.72 2018-04-18 12:27:42.000 108 21240.62 216.89 42933.38 47900.72 2018-04-18 12:27:43.000 108 21240.67 216.92 42933.33 47900.71 2018-04-18 12:27:44.000 108 21240.66 216.95 42933.29 47900.70 2018-04-18 12:27:45.000 108 21240.69 216.93 42933.29 47900.71 2018-04-18 12:27:46.000 108 21240.71 216.93 42933.26 47900.67 2018-04-18 12:27:47.000 108 21240.70 216.94 42933.23 47900.69 2018-04-18 12:27:48.000 108 21240.69 216.92 42933.22 47900.65 2018-04-18 12:27:49.000 108 21240.73 216.90 42933.20 47900.64 2018-04-18 12:27:50.000 108 21240.75 216.85 42933.20 47900.62 2018-04-18 12:27:51.000 108 21240.73 216.83 42933.23 47900.64 2018-04-18 12:27:52.000 108 21240.75 216.80 42933.25 47900.67 2018-04-18 12:27:53.000 108 21240.75 216.79 42933.25 47900.68 2018-04-18 12:27:54.000 108 21240.76 216.77 42933.26 47900.67 2018-04-18 12:27:55.000 108 21240.76 216.77 42933.21 47900.69 2018-04-18 12:27:56.000 108 21240.76 216.81 42933.18 47900.69 2018-04-18 12:27:57.000 108 21240.75 216.83 42933.16 47900.65 2018-04-18 12:27:58.000 108 21240.74 216.83 42933.13 47900.60 2018-04-18 12:27:59.000 108 21240.75 216.84 42933.10 47900.61 2018-04-18 12:28:00.000 108 21240.72 216.83 42933.08 47900.55 2018-04-18 12:28:01.000 108 21240.76 216.78 42933.06 47900.55 2018-04-18 12:28:02.000 108 21240.79 216.74 42933.02 47900.53 2018-04-18 12:28:03.000 108 21240.83 216.75 42933.01 47900.51 2018-04-18 12:28:04.000 108 21240.81 216.72 42932.96 47900.52 2018-04-18 12:28:05.000 108 21240.80 216.72 42932.98 47900.50 2018-04-18 12:28:06.000 108 21240.83 216.75 42932.94 47900.49 2018-04-18 12:28:07.000 108 21240.82 216.76 42932.93 47900.48 2018-04-18 12:28:08.000 108 21240.82 216.71 42932.93 47900.46 2018-04-18 12:28:09.000 108 21240.85 216.70 42932.93 47900.45 2018-04-18 12:28:10.000 108 21240.84 216.67 42932.92 47900.45 2018-04-18 12:28:11.000 108 21240.83 216.63 42932.93 47900.45 2018-04-18 12:28:12.000 108 21240.84 216.60 42932.93 47900.46 2018-04-18 12:28:13.000 108 21240.85 216.53 42932.98 47900.49 2018-04-18 12:28:14.000 108 21240.85 216.51 42933.04 47900.50 2018-04-18 12:28:15.000 108 21240.82 216.48 42933.06 47900.51 2018-04-18 12:28:16.000 108 21240.81 216.52 42933.02 47900.52 2018-04-18 12:28:17.000 108 21240.83 216.53 42933.00 47900.53 2018-04-18 12:28:18.000 108 21240.89 216.47 42933.02 47900.53 2018-04-18 12:28:19.000 108 21240.97 216.38 42933.07 47900.54 2018-04-18 12:28:20.000 108 21240.97 216.35 42933.12 47900.62 2018-04-18 12:28:21.000 108 21240.99 216.33 42933.15 47900.67 2018-04-18 12:28:22.000 108 21241.00 216.31 42933.17 47900.70 2018-04-18 12:28:23.000 108 21241.05 216.30 42933.17 47900.74 2018-04-18 12:28:24.000 108 21241.06 216.29 42933.22 47900.76 2018-04-18 12:28:25.000 108 21241.05 216.28 42933.21 47900.76 2018-04-18 12:28:26.000 108 21241.05 216.25 42933.22 47900.80 2018-04-18 12:28:27.000 108 21241.08 216.21 42933.26 47900.82 2018-04-18 12:28:28.000 108 21241.11 216.13 42933.32 47900.81 2018-04-18 12:28:29.000 108 21241.11 216.10 42933.31 47900.88 2018-04-18 12:28:30.000 108 21241.12 216.06 42933.34 47900.89 2018-04-18 12:28:31.000 108 21241.13 216.03 42933.36 47900.91 2018-04-18 12:28:32.000 108 21241.14 216.03 42933.40 47900.98 2018-04-18 12:28:33.000 108 21241.16 216.00 42933.44 47901.01 2018-04-18 12:28:34.000 108 21241.15 215.93 42933.48 47901.02 2018-04-18 12:28:35.000 108 21241.18 215.92 42933.49 47901.04 2018-04-18 12:28:36.000 108 21241.16 215.91 42933.49 47901.07 2018-04-18 12:28:37.000 108 21241.14 215.87 42933.49 47901.08 2018-04-18 12:28:38.000 108 21241.10 215.90 42933.56 47901.09 2018-04-18 12:28:39.000 108 21241.09 215.97 42933.55 47901.09 2018-04-18 12:28:40.000 108 21241.10 216.00 42933.49 47901.08 2018-04-18 12:28:41.000 108 21241.09 216.04 42933.46 47901.03 2018-04-18 12:28:42.000 108 21241.07 216.06 42933.44 47901.02 2018-04-18 12:28:43.000 108 21241.09 216.07 42933.43 47901.00 2018-04-18 12:28:44.000 108 21241.09 216.10 42933.41 47900.97 2018-04-18 12:28:45.000 108 21241.11 216.13 42933.36 47900.94 2018-04-18 12:28:46.000 108 21241.11 216.12 42933.32 47900.90 2018-04-18 12:28:47.000 108 21241.06 216.14 42933.33 47900.92 2018-04-18 12:28:48.000 108 21241.03 216.15 42933.32 47900.89 2018-04-18 12:28:49.000 108 21241.03 216.13 42933.27 47900.83 2018-04-18 12:28:50.000 108 21241.03 216.10 42933.29 47900.84 2018-04-18 12:28:51.000 108 21241.01 216.13 42933.28 47900.83 2018-04-18 12:28:52.000 108 21241.02 216.13 42933.29 47900.85 2018-04-18 12:28:53.000 108 21240.99 216.11 42933.28 47900.85 2018-04-18 12:28:54.000 108 21241.02 216.10 42933.30 47900.84 2018-04-18 12:28:55.000 108 21241.00 216.09 42933.33 47900.81 2018-04-18 12:28:56.000 108 21241.03 216.08 42933.32 47900.83 2018-04-18 12:28:57.000 108 21241.02 216.09 42933.34 47900.85 2018-04-18 12:28:58.000 108 21241.01 216.12 42933.34 47900.85 2018-04-18 12:28:59.000 108 21240.98 216.14 42933.32 47900.87 2018-04-18 12:29:00.000 108 21240.96 216.18 42933.27 47900.84 2018-04-18 12:29:01.000 108 21240.96 216.18 42933.26 47900.80 2018-04-18 12:29:02.000 108 21240.93 216.19 42933.28 47900.79 2018-04-18 12:29:03.000 108 21240.91 216.18 42933.28 47900.78 2018-04-18 12:29:04.000 108 21240.88 216.21 42933.27 47900.77 2018-04-18 12:29:05.000 108 21240.85 216.26 42933.31 47900.74 2018-04-18 12:29:06.000 108 21240.83 216.28 42933.30 47900.75 2018-04-18 12:29:07.000 108 21240.85 216.31 42933.26 47900.74 2018-04-18 12:29:08.000 108 21240.89 216.31 42933.22 47900.72 2018-04-18 12:29:09.000 108 21240.86 216.31 42933.23 47900.71 2018-04-18 12:29:10.000 108 21240.84 216.29 42933.27 47900.72 2018-04-18 12:29:11.000 108 21240.89 216.30 42933.27 47900.74 2018-04-18 12:29:12.000 108 21240.89 216.30 42933.27 47900.72 2018-04-18 12:29:13.000 108 21240.87 216.30 42933.26 47900.74 2018-04-18 12:29:14.000 108 21240.85 216.33 42933.25 47900.74 2018-04-18 12:29:15.000 108 21240.86 216.35 42933.27 47900.73 2018-04-18 12:29:16.000 108 21240.82 216.34 42933.26 47900.71 2018-04-18 12:29:17.000 108 21240.81 216.35 42933.26 47900.72 2018-04-18 12:29:18.000 108 21240.78 216.38 42933.28 47900.70 2018-04-18 12:29:19.000 108 21240.76 216.39 42933.25 47900.70 2018-04-18 12:29:20.000 108 21240.72 216.39 42933.24 47900.66 2018-04-18 12:29:21.000 108 21240.67 216.36 42933.25 47900.66 2018-04-18 12:29:22.000 108 21240.65 216.38 42933.24 47900.62 2018-04-18 12:29:23.000 108 21240.60 216.36 42933.25 47900.64 2018-04-18 12:29:24.000 108 21240.59 216.37 42933.29 47900.64 2018-04-18 12:29:25.000 108 21240.59 216.41 42933.32 47900.61 2018-04-18 12:29:26.000 108 21240.56 216.42 42933.30 47900.64 2018-04-18 12:29:27.000 108 21240.52 216.42 42933.30 47900.63 2018-04-18 12:29:28.000 108 21240.51 216.44 42933.31 47900.60 2018-04-18 12:29:29.000 108 21240.51 216.36 42933.31 47900.60 2018-04-18 12:29:30.000 108 21240.54 216.28 42933.38 47900.63 2018-04-18 12:29:31.000 108 21240.56 216.21 42933.43 47900.68 2018-04-18 12:29:32.000 108 21240.57 216.18 42933.47 47900.75 2018-04-18 12:29:33.000 108 21240.57 216.17 42933.52 47900.78 2018-04-18 12:29:34.000 108 21240.58 216.15 42933.62 47900.82 2018-04-18 12:29:35.000 108 21240.58 216.15 42933.62 47900.89 2018-04-18 12:29:36.000 108 21240.56 216.19 42933.63 47900.92 2018-04-18 12:29:37.000 108 21240.56 216.22 42933.65 47900.93 2018-04-18 12:29:38.000 108 21240.57 216.24 42933.66 47900.94 2018-04-18 12:29:39.000 108 21240.59 216.24 42933.63 47900.93 2018-04-18 12:29:40.000 108 21240.58 216.26 42933.62 47900.94 2018-04-18 12:29:41.000 108 21240.58 216.23 42933.64 47900.93 2018-04-18 12:29:42.000 108 21240.60 216.24 42933.63 47900.98 2018-04-18 12:29:43.000 108 21240.58 216.24 42933.66 47900.95 2018-04-18 12:29:44.000 108 21240.56 216.24 42933.69 47900.98 2018-04-18 12:29:45.000 108 21240.53 216.31 42933.68 47900.97 2018-04-18 12:29:46.000 108 21240.48 216.36 42933.65 47900.94 2018-04-18 12:29:47.000 108 21240.47 216.40 42933.61 47900.91 2018-04-18 12:29:48.000 108 21240.42 216.44 42933.56 47900.86 2018-04-18 12:29:49.000 108 21240.42 216.43 42933.56 47900.84 2018-04-18 12:29:50.000 108 21240.41 216.42 42933.55 47900.80 2018-04-18 12:29:51.000 108 21240.43 216.41 42933.53 47900.77 2018-04-18 12:29:52.000 108 21240.46 216.42 42933.53 47900.76 2018-04-18 12:29:53.000 108 21240.44 216.41 42933.52 47900.76 2018-04-18 12:29:54.000 108 21240.44 216.44 42933.53 47900.76 2018-04-18 12:29:55.000 108 21240.45 216.45 42933.52 47900.75 2018-04-18 12:29:56.000 108 21240.43 216.46 42933.51 47900.77 2018-04-18 12:29:57.000 108 21240.42 216.44 42933.50 47900.73 2018-04-18 12:29:58.000 108 21240.46 216.46 42933.47 47900.77 2018-04-18 12:29:59.000 108 21240.48 216.51 42933.48 47900.77 2018-04-18 12:30:00.000 108 21240.51 216.50 42933.48 47900.75 2018-04-18 12:30:01.000 108 21240.50 216.47 42933.47 47900.78 2018-04-18 12:30:02.000 108 21240.51 216.43 42933.48 47900.75 2018-04-18 12:30:03.000 108 21240.49 216.42 42933.49 47900.76 2018-04-18 12:30:04.000 108 21240.49 216.42 42933.48 47900.71 2018-04-18 12:30:05.000 108 21240.48 216.48 42933.44 47900.78 2018-04-18 12:30:06.000 108 21240.49 216.46 42933.42 47900.74 2018-04-18 12:30:07.000 108 21240.51 216.40 42933.50 47900.73 2018-04-18 12:30:08.000 108 21240.50 216.39 42933.53 47900.76 2018-04-18 12:30:09.000 108 21240.51 216.36 42933.52 47900.77 2018-04-18 12:30:10.000 108 21240.49 216.31 42933.50 47900.79 2018-04-18 12:30:11.000 108 21240.49 216.30 42933.50 47900.80 2018-04-18 12:30:12.000 108 21240.48 216.31 42933.53 47900.83 2018-04-18 12:30:13.000 108 21240.48 216.31 42933.54 47900.82 2018-04-18 12:30:14.000 108 21240.46 216.29 42933.57 47900.84 2018-04-18 12:30:15.000 108 21240.45 216.24 42933.60 47900.85 2018-04-18 12:30:16.000 108 21240.45 216.20 42933.64 47900.86 2018-04-18 12:30:17.000 108 21240.45 216.20 42933.62 47900.85 2018-04-18 12:30:18.000 108 21240.46 216.22 42933.60 47900.86 2018-04-18 12:30:19.000 108 21240.47 216.21 42933.60 47900.90 2018-04-18 12:30:20.000 108 21240.48 216.18 42933.59 47900.89 2018-04-18 12:30:21.000 108 21240.51 216.14 42933.57 47900.89 2018-04-18 12:30:22.000 108 21240.51 216.14 42933.57 47900.93 2018-04-18 12:30:23.000 108 21240.52 216.07 42933.61 47900.86 2018-04-18 12:30:24.000 108 21240.52 216.02 42933.66 47900.91 2018-04-18 12:30:25.000 108 21240.52 216.02 42933.61 47900.92 2018-04-18 12:30:26.000 108 21240.54 216.01 42933.60 47900.95 2018-04-18 12:30:27.000 108 21240.59 216.01 42933.59 47900.97 2018-04-18 12:30:28.000 108 21240.60 215.99 42933.62 47900.96 2018-04-18 12:30:29.000 108 21240.61 215.97 42933.63 47900.96 2018-04-18 12:30:30.000 108 21240.60 215.96 42933.65 47900.97 2018-04-18 12:30:31.000 108 21240.60 215.98 42933.62 47900.93 2018-04-18 12:30:32.000 108 21240.62 215.99 42933.64 47900.96 2018-04-18 12:30:33.000 108 21240.64 215.98 42933.64 47900.95 2018-04-18 12:30:34.000 108 21240.68 215.99 42933.64 47900.97 2018-04-18 12:30:35.000 108 21240.69 215.99 42933.62 47900.99 2018-04-18 12:30:36.000 108 21240.74 215.97 42933.55 47900.96 2018-04-18 12:30:37.000 108 21240.73 215.96 42933.58 47900.97 2018-04-18 12:30:38.000 108 21240.73 215.96 42933.59 47900.97 2018-04-18 12:30:39.000 108 21240.76 215.95 42933.57 47900.97 2018-04-18 12:30:40.000 108 21240.78 215.93 42933.57 47900.99 2018-04-18 12:30:41.000 108 21240.79 215.89 42933.55 47900.99 2018-04-18 12:30:42.000 108 21240.80 215.90 42933.55 47900.98 2018-04-18 12:30:43.000 108 21240.78 215.87 42933.52 47900.95 2018-04-18 12:30:44.000 108 21240.77 215.85 42933.52 47900.96 2018-04-18 12:30:45.000 108 21240.77 215.82 42933.51 47900.94 2018-04-18 12:30:46.000 108 21240.83 215.81 42933.51 47900.94 2018-04-18 12:30:47.000 108 21240.87 215.80 42933.49 47900.94 2018-04-18 12:30:48.000 108 21240.88 215.73 42933.51 47900.96 2018-04-18 12:30:49.000 108 21240.92 215.67 42933.50 47900.95 2018-04-18 12:30:50.000 108 21240.96 215.62 42933.50 47900.97 2018-04-18 12:30:51.000 108 21240.99 215.61 42933.53 47900.99 2018-04-18 12:30:52.000 108 21241.01 215.59 42933.51 47901.00 2018-04-18 12:30:53.000 108 21241.05 215.56 42933.47 47901.02 2018-04-18 12:30:54.000 108 21241.09 215.51 42933.53 47901.06 2018-04-18 12:30:55.000 108 21241.11 215.49 42933.50 47901.05 2018-04-18 12:30:56.000 108 21241.15 215.45 42933.51 47901.07 2018-04-18 12:30:57.000 108 21241.18 215.43 42933.55 47901.07 2018-04-18 12:30:58.000 108 21241.22 215.40 42933.58 47901.11 2018-04-18 12:30:59.000 108 21241.27 215.37 42933.56 47901.12 2018-04-18 12:31:00.000 108 21241.28 215.35 42933.57 47901.13 2018-04-18 12:31:01.000 108 21241.29 215.35 42933.57 47901.17 2018-04-18 12:31:02.000 108 21241.29 215.41 42933.53 47901.19 2018-04-18 12:31:03.000 108 21241.32 215.42 42933.50 47901.14 2018-04-18 12:31:04.000 108 21241.38 215.40 42933.49 47901.13 2018-04-18 12:31:05.000 108 21241.41 215.39 42933.45 47901.14 2018-04-18 12:31:06.000 108 21241.43 215.34 42933.47 47901.15 2018-04-18 12:31:07.000 108 21241.46 215.31 42933.46 47901.13 2018-04-18 12:31:08.000 108 21241.46 215.29 42933.47 47901.17 2018-04-18 12:31:09.000 108 21241.51 215.29 42933.46 47901.17 2018-04-18 12:31:10.000 108 21241.58 215.25 42933.47 47901.22 2018-04-18 12:31:11.000 108 21241.61 215.26 42933.45 47901.22 2018-04-18 12:31:12.000 108 21241.61 215.26 42933.48 47901.22 2018-04-18 12:31:13.000 108 21241.65 215.26 42933.44 47901.25 2018-04-18 12:31:14.000 108 21241.67 215.22 42933.48 47901.25 2018-04-18 12:31:15.000 108 21241.72 215.25 42933.47 47901.25 2018-04-18 12:31:16.000 108 21241.75 215.24 42933.48 47901.29 2018-04-18 12:31:17.000 108 21241.73 215.22 42933.51 47901.29 2018-04-18 12:31:18.000 108 21241.73 215.18 42933.49 47901.29 2018-04-18 12:31:19.000 108 21241.75 215.19 42933.49 47901.30 2018-04-18 12:31:20.000 108 21241.73 215.19 42933.48 47901.32 2018-04-18 12:31:21.000 108 21241.75 215.19 42933.54 47901.35 2018-04-18 12:31:22.000 108 21241.76 215.19 42933.53 47901.33 2018-04-18 12:31:23.000 108 21241.78 215.21 42933.50 47901.32 2018-04-18 12:31:24.000 108 21241.78 215.19 42933.48 47901.32 2018-04-18 12:31:25.000 108 21241.75 215.20 42933.50 47901.33 2018-04-18 12:31:26.000 108 21241.76 215.21 42933.52 47901.33 2018-04-18 12:31:27.000 108 21241.76 215.23 42933.52 47901.33 2018-04-18 12:31:28.000 108 21241.77 215.20 42933.52 47901.35 2018-04-18 12:31:29.000 108 21241.78 215.12 42933.54 47901.35 2018-04-18 12:31:30.000 108 21241.77 215.06 42933.56 47901.37 2018-04-18 12:31:31.000 108 21241.79 215.05 42933.57 47901.38 2018-04-18 12:31:32.000 108 21241.77 215.03 42933.61 47901.43 2018-04-18 12:31:33.000 108 21241.75 215.01 42933.63 47901.44 2018-04-18 12:31:34.000 108 21241.76 214.97 42933.64 47901.45 2018-04-18 12:31:35.000 108 21241.76 214.94 42933.68 47901.46 2018-04-18 12:31:36.000 108 21241.75 214.94 42933.70 47901.47 2018-04-18 12:31:37.000 108 21241.77 214.92 42933.69 47901.49 2018-04-18 12:31:38.000 108 21241.71 214.92 42933.68 47901.47 2018-04-18 12:31:39.000 108 21241.69 214.91 42933.68 47901.47 2018-04-18 12:31:40.000 108 21241.69 214.91 42933.69 47901.48 2018-04-18 12:31:41.000 108 21241.64 214.92 42933.66 47901.47 2018-04-18 12:31:42.000 108 21241.64 214.94 42933.67 47901.44 2018-04-18 12:31:43.000 108 21241.61 214.96 42933.67 47901.43 2018-04-18 12:31:44.000 108 21241.60 214.99 42933.65 47901.42 2018-04-18 12:31:45.000 108 21241.63 215.00 42933.66 47901.42 2018-04-18 12:31:46.000 108 21241.61 215.02 42933.65 47901.41 2018-04-18 12:31:47.000 108 21241.58 215.06 42933.63 47901.38 2018-04-18 12:31:48.000 108 21241.57 215.10 42933.61 47901.35 2018-04-18 12:31:49.000 108 21241.56 215.12 42933.55 47901.36 2018-04-18 12:31:50.000 108 21241.56 215.05 42933.57 47901.28 2018-04-18 12:31:51.000 108 21241.54 215.01 42933.57 47901.31 2018-04-18 12:31:52.000 108 21241.56 214.95 42933.61 47901.34 2018-04-18 12:31:53.000 108 21241.57 214.94 42933.62 47901.36 2018-04-18 12:31:54.000 108 21241.57 214.95 42933.66 47901.38 2018-04-18 12:31:55.000 108 21241.59 214.98 42933.66 47901.37 2018-04-18 12:31:56.000 108 21241.59 214.96 42933.66 47901.40 2018-04-18 12:31:57.000 108 21241.55 214.99 42933.65 47901.42 2018-04-18 12:31:58.000 108 21241.55 214.99 42933.64 47901.40 2018-04-18 12:31:59.000 108 21241.54 214.99 42933.65 47901.38 2018-04-18 12:32:00.000 108 21241.52 214.99 42933.65 47901.41 2018-04-18 12:32:01.000 108 21241.51 215.01 42933.66 47901.39 2018-04-18 12:32:02.000 108 21241.46 215.04 42933.63 47901.38 2018-04-18 12:32:03.000 108 21241.46 215.03 42933.64 47901.35 2018-04-18 12:32:04.000 108 21241.45 215.01 42933.64 47901.34 2018-04-18 12:32:05.000 108 21241.45 215.03 42933.65 47901.34 2018-04-18 12:32:06.000 108 21241.42 215.02 42933.66 47901.38 2018-04-18 12:32:07.000 108 21241.43 215.03 42933.65 47901.34 2018-04-18 12:32:08.000 108 21241.40 215.08 42933.67 47901.35 2018-04-18 12:32:09.000 108 21241.41 215.09 42933.67 47901.34 2018-04-18 12:32:10.000 108 21241.40 215.10 42933.66 47901.33 2018-04-18 12:32:11.000 108 21241.42 215.11 42933.66 47901.34 2018-04-18 12:32:12.000 108 21241.40 215.12 42933.66 47901.34 2018-04-18 12:32:13.000 108 21241.40 215.10 42933.66 47901.37 2018-04-18 12:32:14.000 108 21241.38 215.09 42933.70 47901.36 2018-04-18 12:32:15.000 108 21241.37 215.06 42933.72 47901.37 2018-04-18 12:32:16.000 108 21241.36 215.02 42933.72 47901.38 2018-04-18 12:32:17.000 108 21241.34 214.99 42933.75 47901.38 2018-04-18 12:32:18.000 108 21241.34 214.98 42933.79 47901.41 2018-04-18 12:32:19.000 108 21241.33 215.00 42933.77 47901.43 2018-04-18 12:32:20.000 108 21241.33 215.01 42933.78 47901.39 2018-04-18 12:32:21.000 108 21241.35 215.00 42933.80 47901.43 2018-04-18 12:32:22.000 108 21241.38 215.01 42933.76 47901.44 2018-04-18 12:32:23.000 108 21241.36 215.04 42933.74 47901.43 2018-04-18 12:32:24.000 108 21241.35 215.03 42933.73 47901.40 2018-04-18 12:32:25.000 108 21241.32 215.03 42933.74 47901.42 2018-04-18 12:32:26.000 108 21241.33 215.01 42933.75 47901.40 2018-04-18 12:32:27.000 108 21241.32 214.97 42933.77 47901.41 2018-04-18 12:32:28.000 108 21241.35 214.95 42933.77 47901.40 2018-04-18 12:32:29.000 108 21241.33 214.91 42933.78 47901.40 2018-04-18 12:32:30.000 108 21241.34 214.91 42933.77 47901.41 2018-04-18 12:32:31.000 108 21241.37 214.92 42933.77 47901.43 2018-04-18 12:32:32.000 108 21241.38 214.95 42933.76 47901.43 2018-04-18 12:32:33.000 108 21241.41 214.96 42933.78 47901.44 2018-04-18 12:32:34.000 108 21241.46 214.99 42933.76 47901.44 2018-04-18 12:32:35.000 108 21241.50 215.01 42933.68 47901.43 2018-04-18 12:32:36.000 108 21241.53 214.97 42933.68 47901.41 2018-04-18 12:32:37.000 108 21241.49 214.91 42933.70 47901.38 2018-04-18 12:32:38.000 108 21241.43 214.92 42933.68 47901.41 2018-04-18 12:32:39.000 108 21241.44 214.89 42933.70 47901.39 2018-04-18 12:32:40.000 108 21241.44 214.87 42933.72 47901.42 2018-04-18 12:32:41.000 108 21241.39 214.85 42933.73 47901.39 2018-04-18 12:32:42.000 108 21241.39 214.85 42933.76 47901.39 2018-04-18 12:32:43.000 108 21241.37 214.86 42933.76 47901.39 2018-04-18 12:32:44.000 108 21241.44 214.86 42933.74 47901.42 2018-04-18 12:32:45.000 108 21241.44 214.87 42933.76 47901.43 2018-04-18 12:32:46.000 108 21241.43 214.90 42933.76 47901.43 2018-04-18 12:32:47.000 108 21241.43 214.94 42933.72 47901.41 2018-04-18 12:32:48.000 108 21241.46 214.95 42933.67 47901.38 2018-04-18 12:32:49.000 108 21241.48 214.93 42933.66 47901.40 2018-04-18 12:32:50.000 108 21241.49 214.92 42933.66 47901.38 2018-04-18 12:32:51.000 108 21241.47 214.91 42933.65 47901.38 2018-04-18 12:32:52.000 108 21241.47 214.91 42933.69 47901.38 2018-04-18 12:32:53.000 108 21241.53 214.91 42933.68 47901.40 2018-04-18 12:32:54.000 108 21241.49 214.88 42933.72 47901.44 2018-04-18 12:32:55.000 108 21241.45 214.86 42933.75 47901.43 2018-04-18 12:32:56.000 108 21241.43 214.83 42933.78 47901.43 2018-04-18 12:32:57.000 108 21241.39 214.86 42933.84 47901.46 2018-04-18 12:32:58.000 108 21241.39 214.86 42933.89 47901.48 2018-04-18 12:32:59.000 108 21241.40 214.84 42933.91 47901.53 2018-04-18 12:33:00.000 108 21241.37 214.84 42933.92 47901.54 2018-04-18 12:33:01.000 108 21241.38 214.84 42933.89 47901.52 2018-04-18 12:33:02.000 108 21241.41 214.84 42933.93 47901.56 2018-04-18 12:33:03.000 108 21241.43 214.85 42933.89 47901.58 2018-04-18 12:33:04.000 108 21241.44 214.87 42933.90 47901.57 2018-04-18 12:33:05.000 108 21241.47 214.89 42933.92 47901.57 2018-04-18 12:33:06.000 108 21241.48 214.90 42933.88 47901.57 2018-04-18 12:33:07.000 108 21241.48 214.91 42933.87 47901.55 2018-04-18 12:33:08.000 108 21241.48 214.87 42933.88 47901.55 2018-04-18 12:33:09.000 108 21241.46 214.87 42933.85 47901.53 2018-04-18 12:33:10.000 108 21241.48 214.89 42933.82 47901.52 2018-04-18 12:33:11.000 108 21241.46 214.91 42933.81 47901.51 2018-04-18 12:33:12.000 108 21241.48 214.92 42933.80 47901.51 2018-04-18 12:33:13.000 108 21241.51 214.92 42933.78 47901.51 2018-04-18 12:33:14.000 108 21241.54 214.93 42933.79 47901.49 2018-04-18 12:33:15.000 108 21241.54 214.94 42933.78 47901.48 2018-04-18 12:33:16.000 108 21241.56 214.97 42933.73 47901.51 2018-04-18 12:33:17.000 108 21241.59 214.95 42933.74 47901.48 2018-04-18 12:33:18.000 108 21241.61 214.96 42933.75 47901.49 2018-04-18 12:33:19.000 108 21241.65 214.95 42933.72 47901.49 2018-04-18 12:33:20.000 108 21241.65 214.96 42933.71 47901.50 2018-04-18 12:33:21.000 108 21241.65 214.96 42933.70 47901.48 2018-04-18 12:33:22.000 108 21241.65 214.99 42933.70 47901.47 2018-04-18 12:33:23.000 108 21241.65 214.98 42933.71 47901.49 2018-04-18 12:33:24.000 108 21241.65 214.98 42933.70 47901.48 2018-04-18 12:33:25.000 108 21241.64 214.98 42933.69 47901.49 2018-04-18 12:33:26.000 108 21241.67 215.03 42933.67 47901.45 2018-04-18 12:33:27.000 108 21241.69 215.02 42933.66 47901.49 2018-04-18 12:33:28.000 108 21241.71 215.02 42933.66 47901.44 2018-04-18 12:33:29.000 108 21241.69 214.99 42933.70 47901.45 2018-04-18 12:33:30.000 108 21241.65 215.02 42933.64 47901.46 2018-04-18 12:33:31.000 108 21241.67 215.03 42933.63 47901.43 2018-04-18 12:33:32.000 108 21241.65 215.01 42933.63 47901.46 2018-04-18 12:33:33.000 108 21241.65 214.98 42933.62 47901.43 2018-04-18 12:33:34.000 108 21241.65 214.98 42933.64 47901.45 2018-04-18 12:33:35.000 108 21241.66 214.99 42933.65 47901.45 2018-04-18 12:33:36.000 108 21241.64 215.00 42933.63 47901.44 2018-04-18 12:33:37.000 108 21241.65 214.99 42933.65 47901.45 2018-04-18 12:33:38.000 108 21241.67 214.99 42933.62 47901.43 2018-04-18 12:33:39.000 108 21241.66 214.98 42933.62 47901.42 2018-04-18 12:33:40.000 108 21241.65 214.98 42933.64 47901.44 2018-04-18 12:33:41.000 108 21241.64 214.97 42933.65 47901.42 2018-04-18 12:33:42.000 108 21241.66 214.98 42933.65 47901.43 2018-04-18 12:33:43.000 108 21241.65 214.98 42933.65 47901.45 2018-04-18 12:33:44.000 108 21241.65 214.98 42933.67 47901.45 2018-04-18 12:33:45.000 108 21241.64 215.01 42933.68 47901.45 2018-04-18 12:33:46.000 108 21241.65 215.01 42933.68 47901.43 2018-04-18 12:33:47.000 108 21241.65 215.02 42933.73 47901.45 2018-04-18 12:33:48.000 108 21241.60 215.01 42933.70 47901.42 2018-04-18 12:33:49.000 108 21241.53 214.97 42933.71 47901.43 2018-04-18 12:33:50.000 108 21241.51 214.95 42933.74 47901.43 2018-04-18 12:33:51.000 108 21241.47 214.92 42933.79 47901.43 2018-04-18 12:33:52.000 108 21241.46 214.94 42933.81 47901.45 2018-04-18 12:33:53.000 108 21241.46 214.94 42933.78 47901.47 2018-04-18 12:33:54.000 108 21241.42 214.96 42933.81 47901.49 2018-04-18 12:33:55.000 108 21241.38 215.01 42933.82 47901.47 2018-04-18 12:33:56.000 108 21241.37 215.06 42933.75 47901.43 2018-04-18 12:33:57.000 108 21241.36 215.12 42933.72 47901.42 2018-04-18 12:33:58.000 108 21241.37 215.14 42933.70 47901.38 2018-04-18 12:33:59.000 108 21241.36 215.10 42933.65 47901.34 2018-04-18 12:34:00.000 108 21241.35 215.09 42933.66 47901.33 2018-04-18 12:34:01.000 108 21241.38 215.10 42933.68 47901.34 2018-04-18 12:34:02.000 108 21241.40 215.11 42933.68 47901.31 2018-04-18 12:34:03.000 108 21241.42 215.12 42933.66 47901.32 2018-04-18 12:34:04.000 108 21241.42 215.13 42933.62 47901.31 2018-04-18 12:34:05.000 108 21241.44 215.14 42933.64 47901.30 2018-04-18 12:34:06.000 108 21241.45 215.15 42933.58 47901.29 2018-04-18 12:34:07.000 108 21241.46 215.14 42933.57 47901.26 2018-04-18 12:34:08.000 108 21241.45 215.15 42933.56 47901.27 2018-04-18 12:34:09.000 108 21241.48 215.11 42933.55 47901.25 2018-04-18 12:34:10.000 108 21241.44 215.08 42933.56 47901.26 2018-04-18 12:34:11.000 108 21241.45 215.01 42933.62 47901.27 2018-04-18 12:34:12.000 108 21241.44 214.97 42933.64 47901.30 2018-04-18 12:34:13.000 108 21241.45 214.97 42933.68 47901.33 2018-04-18 12:34:14.000 108 21241.44 214.97 42933.71 47901.36 2018-04-18 12:34:15.000 108 21241.42 215.01 42933.71 47901.40 2018-04-18 12:34:16.000 108 21241.44 215.03 42933.72 47901.41 2018-04-18 12:34:17.000 108 21241.42 215.01 42933.72 47901.40 2018-04-18 12:34:18.000 108 21241.42 215.02 42933.71 47901.39 2018-04-18 12:34:19.000 108 21241.44 215.01 42933.72 47901.39 2018-04-18 12:34:20.000 108 21241.43 215.01 42933.70 47901.38 2018-04-18 12:34:21.000 108 21241.44 214.98 42933.71 47901.39 2018-04-18 12:34:22.000 108 21241.47 214.97 42933.71 47901.41 2018-04-18 12:34:23.000 108 21241.48 214.93 42933.70 47901.38 2018-04-18 12:34:24.000 108 21241.47 214.91 42933.71 47901.40 2018-04-18 12:34:25.000 108 21241.52 214.84 42933.71 47901.44 2018-04-18 12:34:26.000 108 21241.55 214.75 42933.73 47901.46 2018-04-18 12:34:27.000 108 21241.58 214.71 42933.78 47901.49 2018-04-18 12:34:28.000 108 21241.59 214.71 42933.80 47901.52 2018-04-18 12:34:29.000 108 21241.60 214.70 42933.81 47901.52 2018-04-18 12:34:30.000 108 21241.61 214.69 42933.79 47901.53 2018-04-18 12:34:31.000 108 21241.66 214.69 42933.76 47901.51 2018-04-18 12:34:32.000 108 21241.66 214.69 42933.77 47901.53 2018-04-18 12:34:33.000 108 21241.67 214.68 42933.76 47901.55 2018-04-18 12:34:34.000 108 21241.70 214.62 42933.76 47901.54 2018-04-18 12:34:35.000 108 21241.72 214.59 42933.79 47901.58 2018-04-18 12:34:36.000 108 21241.74 214.54 42933.83 47901.61 2018-04-18 12:34:37.000 108 21241.72 214.44 42933.86 47901.63 2018-04-18 12:34:38.000 108 21241.75 214.41 42933.90 47901.63 2018-04-18 12:34:39.000 108 21241.78 214.37 42933.90 47901.69 2018-04-18 12:34:40.000 108 21241.81 214.36 42933.92 47901.69 2018-04-18 12:34:41.000 108 21241.85 214.35 42933.93 47901.75 2018-04-18 12:34:42.000 108 21241.89 214.32 42933.93 47901.75 2018-04-18 12:34:43.000 108 21241.89 214.30 42933.96 47901.75 2018-04-18 12:34:44.000 108 21241.93 214.26 42933.95 47901.77 2018-04-18 12:34:45.000 108 21241.90 214.22 42933.96 47901.81 2018-04-18 12:34:46.000 108 21241.93 214.18 42933.97 47901.82 2018-04-18 12:34:47.000 108 21241.92 214.17 42934.00 47901.82 2018-04-18 12:34:48.000 108 21241.97 214.17 42934.05 47901.85 2018-04-18 12:34:49.000 108 21241.99 214.18 42934.02 47901.88 2018-04-18 12:34:50.000 108 21242.04 214.18 42934.01 47901.90 2018-04-18 12:34:51.000 108 21242.03 214.17 42933.98 47901.89 2018-04-18 12:34:52.000 108 21242.06 214.17 42933.97 47901.89 2018-04-18 12:34:53.000 108 21242.08 214.15 42933.94 47901.88 2018-04-18 12:34:54.000 108 21242.10 214.15 42933.96 47901.92 2018-04-18 12:34:55.000 108 21242.10 214.17 42933.92 47901.90 2018-04-18 12:34:56.000 108 21242.13 214.15 42933.88 47901.88 2018-04-18 12:34:57.000 108 21242.16 214.15 42933.89 47901.91 2018-04-18 12:34:58.000 108 21242.17 214.15 42933.89 47901.89 2018-04-18 12:34:59.000 108 21242.15 214.14 42933.91 47901.89 2018-04-18 12:35:00.000 108 21242.09 214.19 42933.87 47901.85 2018-04-18 12:35:01.000 108 21242.05 214.27 42933.83 47901.80 2018-04-18 12:35:02.000 108 21242.05 214.30 42933.74 47901.76 2018-04-18 12:35:03.000 108 21242.02 214.31 42933.69 47901.73 2018-04-18 12:35:04.000 108 21242.01 214.28 42933.66 47901.67 2018-04-18 12:35:05.000 108 21242.06 214.25 42933.63 47901.61 2018-04-18 12:35:06.000 108 21242.06 214.20 42933.66 47901.65 2018-04-18 12:35:07.000 108 21242.08 214.17 42933.66 47901.62 2018-04-18 12:35:08.000 108 21242.11 214.16 42933.64 47901.63 2018-04-18 12:35:09.000 108 21242.09 214.15 42933.64 47901.61 2018-04-18 12:35:10.000 108 21242.12 214.11 42933.65 47901.62 2018-04-18 12:35:11.000 108 21242.16 214.11 42933.62 47901.64 2018-04-18 12:35:12.000 108 21242.21 214.09 42933.65 47901.64 2018-04-18 12:35:13.000 108 21242.21 214.07 42933.65 47901.66 2018-04-18 12:35:14.000 108 21242.21 214.07 42933.62 47901.67 2018-04-18 12:35:15.000 108 21242.24 214.04 42933.64 47901.65 2018-04-18 12:35:16.000 108 21242.26 214.00 42933.66 47901.67 2018-04-18 12:35:17.000 108 21242.28 213.94 42933.67 47901.70 2018-04-18 12:35:18.000 108 21242.28 213.89 42933.70 47901.71 2018-04-18 12:35:19.000 108 21242.26 213.89 42933.71 47901.77 2018-04-18 12:35:20.000 108 21242.28 213.90 42933.73 47901.78 2018-04-18 12:35:21.000 108 21242.29 213.95 42933.77 47901.81 2018-04-18 12:35:22.000 108 21242.30 213.92 42933.74 47901.78 2018-04-18 12:35:23.000 108 21242.34 213.88 42933.73 47901.80 2018-04-18 12:35:24.000 108 21242.32 213.84 42933.73 47901.79 2018-04-18 12:35:25.000 108 21242.33 213.81 42933.76 47901.83 2018-04-18 12:35:26.000 108 21242.31 213.82 42933.75 47901.87 2018-04-18 12:35:27.000 108 21242.29 213.84 42933.81 47901.87 2018-04-18 12:35:28.000 108 21242.28 213.84 42933.79 47901.86 2018-04-18 12:35:29.000 108 21242.27 213.92 42933.79 47901.84 2018-04-18 12:35:30.000 108 21242.23 213.98 42933.78 47901.85 2018-04-18 12:35:31.000 108 21242.23 214.04 42933.74 47901.79 2018-04-18 12:35:32.000 108 21242.24 214.08 42933.72 47901.77 2018-04-18 12:35:33.000 108 21242.24 214.07 42933.71 47901.76 2018-04-18 12:35:34.000 108 21242.21 214.04 42933.72 47901.73 2018-04-18 12:35:35.000 108 21242.18 214.04 42933.70 47901.71 2018-04-18 12:35:36.000 108 21242.20 214.02 42933.71 47901.70 2018-04-18 12:35:37.000 108 21242.21 213.99 42933.76 47901.73 2018-04-18 12:35:38.000 108 21242.20 214.00 42933.74 47901.74 2018-04-18 12:35:39.000 108 21242.17 213.99 42933.76 47901.74 2018-04-18 12:35:40.000 108 21242.21 213.94 42933.78 47901.77 2018-04-18 12:35:41.000 108 21242.26 213.91 42933.81 47901.80 2018-04-18 12:35:42.000 108 21242.26 213.91 42933.82 47901.79 2018-04-18 12:35:43.000 108 21242.27 213.90 42933.80 47901.84 2018-04-18 12:35:44.000 108 21242.27 213.91 42933.79 47901.88 2018-04-18 12:35:45.000 108 21242.25 213.90 42933.79 47901.84 2018-04-18 12:35:46.000 108 21242.24 213.90 42933.78 47901.84 2018-04-18 12:35:47.000 108 21242.22 213.87 42933.80 47901.83 2018-04-18 12:35:48.000 108 21242.21 213.83 42933.79 47901.83 2018-04-18 12:35:49.000 108 21242.22 213.83 42933.79 47901.84 2018-04-18 12:35:50.000 108 21242.22 213.81 42933.81 47901.83 2018-04-18 12:35:51.000 108 21242.21 213.80 42933.77 47901.83 2018-04-18 12:35:52.000 108 21242.23 213.77 42933.78 47901.84 2018-04-18 12:35:53.000 108 21242.25 213.73 42933.82 47901.85 2018-04-18 12:35:54.000 108 21242.26 213.74 42933.84 47901.87 2018-04-18 12:35:55.000 108 21242.32 213.75 42933.84 47901.87 2018-04-18 12:35:56.000 108 21242.33 213.71 42933.82 47901.90 2018-04-18 12:35:57.000 108 21242.32 213.67 42933.81 47901.90 2018-04-18 12:35:58.000 108 21242.35 213.62 42933.83 47901.88 2018-04-18 12:35:59.000 108 21242.37 213.60 42933.87 47901.93 2018-04-18 12:36:00.000 108 21242.38 213.57 42933.90 47901.92 2018-04-18 12:36:01.000 108 21242.33 213.58 42933.89 47901.95 2018-04-18 12:36:02.000 108 21242.32 213.58 42933.89 47901.95 2018-04-18 12:36:03.000 108 21242.30 213.55 42933.92 47901.97 2018-04-18 12:36:04.000 108 21242.27 213.52 42933.97 47901.98 2018-04-18 12:36:05.000 108 21242.31 213.53 42933.99 47901.99 2018-04-18 12:36:06.000 108 21242.33 213.54 42933.98 47902.02 2018-04-18 12:36:07.000 108 21242.35 213.62 42933.96 47901.99 2018-04-18 12:36:08.000 108 21242.34 213.72 42933.92 47902.01 2018-04-18 12:36:09.000 108 21242.33 213.74 42933.85 47901.98 2018-04-18 12:36:10.000 108 21242.31 213.75 42933.85 47901.94 2018-04-18 12:36:11.000 108 21242.27 213.72 42933.84 47901.92 2018-04-18 12:36:12.000 108 21242.32 213.75 42933.83 47901.91 2018-04-18 12:36:13.000 108 21242.34 213.78 42933.78 47901.94 2018-04-18 12:36:14.000 108 21242.35 213.78 42933.78 47901.88 2018-04-18 12:36:15.000 108 21242.33 213.80 42933.78 47901.90 2018-04-18 12:36:16.000 108 21242.34 213.78 42933.80 47901.85 2018-04-18 12:36:17.000 108 21242.34 213.74 42933.78 47901.85 2018-04-18 12:36:18.000 108 21242.35 213.74 42933.76 47901.84 2018-04-18 12:36:19.000 108 21242.34 213.74 42933.77 47901.85 2018-04-18 12:36:20.000 108 21242.34 213.70 42933.75 47901.81 2018-04-18 12:36:21.000 108 21242.34 213.70 42933.75 47901.82 2018-04-18 12:36:22.000 108 21242.32 213.72 42933.73 47901.79 2018-04-18 12:36:23.000 108 21242.32 213.71 42933.73 47901.81 2018-04-18 12:36:24.000 108 21242.27 213.69 42933.75 47901.77 2018-04-18 12:36:25.000 108 21242.26 213.69 42933.72 47901.78 2018-04-18 12:36:26.000 108 21242.27 213.71 42933.72 47901.77 2018-04-18 12:36:27.000 108 21242.26 213.73 42933.73 47901.76 2018-04-18 12:36:28.000 108 21242.27 213.74 42933.69 47901.73 2018-04-18 12:36:29.000 108 21242.28 213.75 42933.68 47901.74 2018-04-18 12:36:30.000 108 21242.28 213.74 42933.71 47901.72 2018-04-18 12:36:31.000 108 21242.24 213.74 42933.71 47901.72 2018-04-18 12:36:32.000 108 21242.20 213.75 42933.68 47901.68 2018-04-18 12:36:33.000 108 21242.19 213.73 42933.69 47901.70 2018-04-18 12:36:34.000 108 21242.21 213.72 42933.70 47901.72 2018-04-18 12:36:35.000 108 21242.21 213.72 42933.70 47901.67 2018-04-18 12:36:36.000 108 21242.21 213.71 42933.71 47901.70 2018-04-18 12:36:37.000 108 21242.22 213.72 42933.69 47901.71 2018-04-18 12:36:38.000 108 21242.23 213.71 42933.68 47901.68 2018-04-18 12:36:39.000 108 21242.21 213.71 42933.69 47901.68 2018-04-18 12:36:40.000 108 21242.19 213.72 42933.66 47901.69 2018-04-18 12:36:41.000 108 21242.16 213.73 42933.67 47901.65 2018-04-18 12:36:42.000 108 21242.15 213.70 42933.64 47901.66 2018-04-18 12:36:43.000 108 21242.14 213.66 42933.65 47901.64 2018-04-18 12:36:44.000 108 21242.13 213.63 42933.69 47901.67 2018-04-18 12:36:45.000 108 21242.11 213.61 42933.68 47901.67 2018-04-18 12:36:46.000 108 21242.15 213.55 42933.73 47901.70 2018-04-18 12:36:47.000 108 21242.13 213.46 42933.80 47901.70 2018-04-18 12:36:48.000 108 21242.11 213.44 42933.82 47901.78 2018-04-18 12:36:49.000 108 21242.12 213.42 42933.86 47901.80 2018-04-18 12:36:50.000 108 21242.15 213.37 42933.89 47901.80 2018-04-18 12:36:51.000 108 21242.13 213.32 42933.90 47901.87 2018-04-18 12:36:52.000 108 21242.10 213.28 42933.94 47901.86 2018-04-18 12:36:53.000 108 21242.07 213.28 42933.98 47901.88 2018-04-18 12:36:54.000 108 21242.02 213.27 42934.02 47901.91 2018-04-18 12:36:55.000 108 21241.96 213.25 42934.06 47901.91 2018-04-18 12:36:56.000 108 21241.96 213.24 42934.04 47901.93 2018-04-18 12:36:57.000 108 21241.96 213.20 42934.10 47901.92 2018-04-18 12:36:58.000 108 21241.97 213.18 42934.13 47901.94 2018-04-18 12:36:59.000 108 21241.95 213.17 42934.15 47901.93 2018-04-18 12:37:00.000 108 21241.95 213.18 42934.14 47901.95 2018-04-18 12:37:01.000 108 21241.96 213.17 42934.15 47901.97 2018-04-18 12:37:02.000 108 21241.96 213.15 42934.14 47901.97 2018-04-18 12:37:03.000 108 21241.94 213.15 42934.15 47901.97 2018-04-18 12:37:04.000 108 21241.94 213.13 42934.17 47901.98 2018-04-18 12:37:05.000 108 21241.93 213.10 42934.15 47901.98 2018-04-18 12:37:06.000 108 21241.93 213.10 42934.17 47901.98 2018-04-18 12:37:07.000 108 21241.94 213.08 42934.16 47902.01 2018-04-18 12:37:08.000 108 21241.96 213.13 42934.18 47901.99 2018-04-18 12:37:09.000 108 21241.99 213.13 42934.17 47902.01 2018-04-18 12:37:10.000 108 21241.98 213.13 42934.15 47902.02 2018-04-18 12:37:11.000 108 21241.98 213.09 42934.17 47901.98 2018-04-18 12:37:12.000 108 21242.00 213.06 42934.16 47901.99 2018-04-18 12:37:13.000 108 21241.97 213.08 42934.16 47902.02 2018-04-18 12:37:14.000 108 21241.97 213.08 42934.21 47902.02 2018-04-18 12:37:15.000 108 21242.00 213.09 42934.22 47902.06 2018-04-18 12:37:16.000 108 21242.06 213.09 42934.22 47902.07 2018-04-18 12:37:17.000 108 21242.05 213.09 42934.20 47902.09 2018-04-18 12:37:18.000 108 21242.03 213.07 42934.21 47902.09 2018-04-18 12:37:19.000 108 21242.02 213.05 42934.20 47902.10 2018-04-18 12:37:20.000 108 21242.00 213.05 42934.22 47902.10 2018-04-18 12:37:21.000 108 21242.01 213.04 42934.27 47902.11 2018-04-18 12:37:22.000 108 21241.98 213.00 42934.28 47902.13 2018-04-18 12:37:23.000 108 21241.98 212.97 42934.33 47902.12 2018-04-18 12:37:24.000 108 21241.96 212.98 42934.37 47902.15 2018-04-18 12:37:25.000 108 21241.95 212.98 42934.38 47902.14 2018-04-18 12:37:26.000 108 21241.99 213.01 42934.36 47902.17 2018-04-18 12:37:27.000 108 21241.99 213.08 42934.33 47902.16 2018-04-18 12:37:28.000 108 21241.98 213.13 42934.33 47902.16 2018-04-18 12:37:29.000 108 21241.98 213.17 42934.30 47902.14 2018-04-18 12:37:30.000 108 21242.00 213.19 42934.30 47902.12 2018-04-18 12:37:31.000 108 21241.99 213.22 42934.27 47902.11 2018-04-18 12:37:32.000 108 21241.97 213.22 42934.26 47902.12 2018-04-18 12:37:33.000 108 21241.94 213.23 42934.27 47902.13 2018-04-18 12:37:34.000 108 21241.94 213.25 42934.28 47902.09 2018-04-18 12:37:35.000 108 21241.93 213.26 42934.27 47902.09 2018-04-18 12:37:36.000 108 21241.91 213.29 42934.28 47902.10 2018-04-18 12:37:37.000 108 21241.93 213.34 42934.33 47902.09 2018-04-18 12:37:38.000 108 21241.92 213.37 42934.29 47902.07 2018-04-18 12:37:39.000 108 21241.89 213.39 42934.27 47902.05 2018-04-18 12:37:40.000 108 21241.87 213.42 42934.25 47902.04 2018-04-18 12:37:41.000 108 21241.84 213.46 42934.25 47901.99 2018-04-18 12:37:42.000 108 21241.80 213.47 42934.23 47902.03 2018-04-18 12:37:43.000 108 21241.77 213.46 42934.22 47901.96 2018-04-18 12:37:44.000 108 21241.76 213.44 42934.21 47901.99 2018-04-18 12:37:45.000 108 21241.74 213.40 42934.24 47901.97 2018-04-18 12:37:46.000 108 21241.73 213.42 42934.25 47902.00 2018-04-18 12:37:47.000 108 21241.70 213.50 42934.20 47901.99 2018-04-18 12:37:48.000 108 21241.72 213.61 42934.18 47901.97 2018-04-18 12:37:49.000 108 21241.74 213.65 42934.12 47901.90 2018-04-18 12:37:50.000 108 21241.77 213.63 42934.02 47901.87 2018-04-18 12:37:51.000 108 21241.77 213.61 42934.03 47901.82 2018-04-18 12:37:52.000 108 21241.79 213.59 42934.03 47901.82 2018-04-18 12:37:53.000 108 21241.81 213.58 42934.04 47901.81 2018-04-18 12:37:54.000 108 21241.86 213.59 42934.02 47901.79 2018-04-18 12:37:55.000 108 21241.85 213.59 42934.04 47901.78 2018-04-18 12:37:56.000 108 21241.83 213.62 42934.03 47901.84 2018-04-18 12:37:57.000 108 21241.80 213.64 42934.02 47901.80 2018-04-18 12:37:58.000 108 21241.81 213.63 42934.04 47901.80 2018-04-18 12:37:59.000 108 21241.80 213.64 42933.99 47901.79 2018-04-18 12:38:00.000 108 21241.78 213.64 42934.00 47901.79 2018-04-18 12:38:01.000 108 21241.77 213.64 42934.01 47901.77 2018-04-18 12:38:02.000 108 21241.78 213.63 42934.02 47901.77 2018-04-18 12:38:03.000 108 21241.75 213.62 42934.03 47901.79 2018-04-18 12:38:04.000 108 21241.73 213.59 42934.03 47901.77 2018-04-18 12:38:05.000 108 21241.74 213.57 42934.04 47901.77 2018-04-18 12:38:06.000 108 21241.74 213.59 42934.05 47901.82 2018-04-18 12:38:07.000 108 21241.69 213.61 42934.07 47901.80 2018-04-18 12:38:08.000 108 21241.70 213.57 42934.08 47901.84 2018-04-18 12:38:09.000 108 21241.69 213.52 42934.08 47901.81 2018-04-18 12:38:10.000 108 21241.72 213.51 42934.09 47901.85 2018-04-18 12:38:11.000 108 21241.71 213.50 42934.10 47901.86 2018-04-18 12:38:12.000 108 21241.71 213.54 42934.11 47901.85 2018-04-18 12:38:13.000 108 21241.71 213.57 42934.11 47901.87 2018-04-18 12:38:14.000 108 21241.69 213.54 42934.11 47901.87 2018-04-18 12:38:15.000 108 21241.66 213.51 42934.12 47901.86 2018-04-18 12:38:16.000 108 21241.71 213.50 42934.17 47901.85 2018-04-18 12:38:17.000 108 21241.65 213.48 42934.15 47901.85 2018-04-18 12:38:18.000 108 21241.66 213.47 42934.17 47901.88 2018-04-18 12:38:19.000 108 21241.63 213.46 42934.13 47901.87 2018-04-18 12:38:20.000 108 21241.62 213.49 42934.17 47901.89 2018-04-18 12:38:21.000 108 21241.61 213.52 42934.15 47901.84 2018-04-18 12:38:22.000 108 21241.67 213.55 42934.10 47901.88 2018-04-18 12:38:23.000 108 21241.68 213.54 42934.09 47901.85 2018-04-18 12:38:24.000 108 21241.70 213.49 42934.04 47901.83 2018-04-18 12:38:25.000 108 21241.66 213.45 42934.08 47901.83 2018-04-18 12:38:26.000 108 21241.69 213.39 42934.09 47901.82 2018-04-18 12:38:27.000 108 21241.73 213.36 42934.08 47901.84 2018-04-18 12:38:28.000 108 21241.72 213.30 42934.11 47901.86 2018-04-18 12:38:29.000 108 21241.72 213.29 42934.15 47901.86 2018-04-18 12:38:30.000 108 21241.76 213.29 42934.15 47901.92 2018-04-18 12:38:31.000 108 21241.75 213.27 42934.15 47901.90 2018-04-18 12:38:32.000 108 21241.75 213.22 42934.19 47901.91 2018-04-18 12:38:33.000 108 21241.74 213.19 42934.21 47901.93 2018-04-18 12:38:34.000 108 21241.70 213.16 42934.22 47901.95 2018-04-18 12:38:35.000 108 21241.71 213.14 42934.24 47901.96 2018-04-18 12:38:36.000 108 21241.70 213.10 42934.27 47901.96 2018-04-18 12:38:37.000 108 21241.67 213.07 42934.27 47901.97 2018-04-18 12:38:38.000 108 21241.68 213.07 42934.26 47901.98 2018-04-18 12:38:39.000 108 21241.69 213.03 42934.29 47902.02 2018-04-18 12:38:40.000 108 21241.69 212.99 42934.30 47902.01 2018-04-18 12:38:41.000 108 21241.70 212.98 42934.32 47902.04 2018-04-18 12:38:42.000 108 21241.69 212.94 42934.33 47902.06 2018-04-18 12:38:43.000 108 21241.71 212.92 42934.38 47902.07 2018-04-18 12:38:44.000 108 21241.73 212.88 42934.41 47902.07 2018-04-18 12:38:45.000 108 21241.73 212.85 42934.45 47902.05 2018-04-18 12:38:46.000 108 21241.73 212.87 42934.43 47902.09 2018-04-18 12:38:47.000 108 21241.71 212.88 42934.42 47902.10 2018-04-18 12:38:48.000 108 21241.75 212.85 42934.45 47902.12 2018-04-18 12:38:49.000 108 21241.79 212.76 42934.44 47902.15 2018-04-18 12:38:50.000 108 21241.83 212.71 42934.45 47902.17 2018-04-18 12:38:51.000 108 21241.83 212.68 42934.50 47902.22 2018-04-18 12:38:52.000 108 21241.80 212.67 42934.55 47902.25 2018-04-18 12:38:53.000 108 21241.76 212.65 42934.56 47902.28 2018-04-18 12:38:54.000 108 21241.75 212.64 42934.60 47902.27 2018-04-18 12:38:55.000 108 21241.72 212.60 42934.58 47902.27 2018-04-18 12:38:56.000 108 21241.70 212.58 42934.60 47902.28 2018-04-18 12:38:57.000 108 21241.70 212.57 42934.62 47902.29 2018-04-18 12:38:58.000 108 21241.71 212.56 42934.65 47902.29 2018-04-18 12:38:59.000 108 21241.70 212.53 42934.65 47902.29 2018-04-18 12:39:00.000 108 21241.69 212.52 42934.65 47902.28 2018-04-18 12:39:01.000 108 21241.66 212.55 42934.64 47902.31 2018-04-18 12:39:02.000 108 21241.65 212.54 42934.65 47902.30 2018-04-18 12:39:03.000 108 21241.65 212.56 42934.65 47902.27 2018-04-18 12:39:04.000 108 21241.63 212.54 42934.62 47902.26 2018-04-18 12:39:05.000 108 21241.63 212.54 42934.58 47902.28 2018-04-18 12:39:06.000 108 21241.63 212.54 42934.65 47902.25 2018-04-18 12:39:07.000 108 21241.62 212.52 42934.65 47902.26 2018-04-18 12:39:08.000 108 21241.63 212.49 42934.64 47902.26 2018-04-18 12:39:09.000 108 21241.60 212.49 42934.66 47902.26 2018-04-18 12:39:10.000 108 21241.56 212.47 42934.68 47902.29 2018-04-18 12:39:11.000 108 21241.57 212.50 42934.68 47902.28 2018-04-18 12:39:12.000 108 21241.58 212.48 42934.68 47902.28 2018-04-18 12:39:13.000 108 21241.55 212.47 42934.67 47902.25 2018-04-18 12:39:14.000 108 21241.55 212.44 42934.69 47902.28 2018-04-18 12:39:15.000 108 21241.57 212.48 42934.71 47902.29 2018-04-18 12:39:16.000 108 21241.59 212.45 42934.66 47902.27 2018-04-18 12:39:17.000 108 21241.57 212.45 42934.67 47902.27 2018-04-18 12:39:18.000 108 21241.61 212.49 42934.66 47902.29 2018-04-18 12:39:19.000 108 21241.61 212.49 42934.66 47902.28 2018-04-18 12:39:20.000 108 21241.58 212.48 42934.66 47902.27 2018-04-18 12:39:21.000 108 21241.59 212.50 42934.63 47902.29 2018-04-18 12:39:22.000 108 21241.60 212.52 42934.65 47902.29 2018-04-18 12:39:23.000 108 21241.62 212.54 42934.66 47902.31 2018-04-18 12:39:24.000 108 21241.65 212.56 42934.64 47902.28 2018-04-18 12:39:25.000 108 21241.59 212.57 42934.62 47902.26 2018-04-18 12:39:26.000 108 21241.61 212.54 42934.64 47902.27 2018-04-18 12:39:27.000 108 21241.60 212.57 42934.62 47902.22 2018-04-18 12:39:28.000 108 21241.63 212.58 42934.59 47902.26 2018-04-18 12:39:29.000 108 21241.65 212.61 42934.58 47902.23 2018-04-18 12:39:30.000 108 21241.60 212.69 42934.55 47902.21 2018-04-18 12:39:31.000 108 21241.54 212.80 42934.47 47902.19 2018-04-18 12:39:32.000 108 21241.52 212.85 42934.42 47902.08 2018-04-18 12:39:33.000 108 21241.52 212.84 42934.37 47902.03 2018-04-18 12:39:34.000 108 21241.49 212.83 42934.31 47901.97 2018-04-18 12:39:35.000 108 21241.46 212.87 42934.27 47901.92 2018-04-18 12:39:36.000 108 21241.50 212.84 42934.26 47901.90 2018-04-18 12:39:37.000 108 21241.51 212.83 42934.28 47901.88 2018-04-18 12:39:38.000 108 21241.53 212.81 42934.27 47901.87 2018-04-18 12:39:39.000 108 21241.53 212.79 42934.24 47901.88 2018-04-18 12:39:40.000 108 21241.53 212.78 42934.26 47901.84 2018-04-18 12:39:41.000 108 21241.52 212.79 42934.25 47901.87 2018-04-18 12:39:42.000 108 21241.53 212.77 42934.25 47901.88 2018-04-18 12:39:43.000 108 21241.53 212.77 42934.25 47901.86 2018-04-18 12:39:44.000 108 21241.54 212.79 42934.26 47901.87 2018-04-18 12:39:45.000 108 21241.51 212.84 42934.24 47901.86 2018-04-18 12:39:46.000 108 21241.48 212.89 42934.19 47901.81 2018-04-18 12:39:47.000 108 21241.46 212.92 42934.14 47901.80 2018-04-18 12:39:48.000 108 21241.46 212.92 42934.11 47901.74 2018-04-18 12:39:49.000 108 21241.49 212.97 42934.08 47901.74 2018-04-18 12:39:50.000 108 21241.55 213.02 42934.03 47901.70 2018-04-18 12:39:51.000 108 21241.59 213.07 42934.00 47901.70 2018-04-18 12:39:52.000 108 21241.62 213.18 42933.92 47901.67 2018-04-18 12:39:53.000 108 21241.70 213.29 42933.83 47901.64 2018-04-18 12:39:54.000 108 21241.77 213.33 42933.76 47901.62 2018-04-18 12:39:55.000 108 21241.78 213.32 42933.75 47901.57 2018-04-18 12:39:56.000 108 21241.79 213.30 42933.73 47901.55 2018-04-18 12:39:57.000 108 21241.80 213.24 42933.73 47901.53 2018-04-18 12:39:58.000 108 21241.80 213.22 42933.74 47901.54 2018-04-18 12:39:59.000 108 21241.79 213.19 42933.74 47901.52 2018-04-18 12:40:00.000 108 21241.79 213.14 42933.80 47901.57 2018-04-18 12:40:01.000 108 21241.78 213.13 42933.80 47901.56 2018-04-18 12:40:02.000 108 21241.80 213.13 42933.84 47901.59 2018-04-18 12:40:03.000 108 21241.82 213.13 42933.85 47901.64 2018-04-18 12:40:04.000 108 21241.84 213.18 42933.84 47901.67 2018-04-18 12:40:05.000 108 21241.85 213.23 42933.86 47901.69 2018-04-18 12:40:06.000 108 21241.89 213.24 42933.86 47901.68 2018-04-18 12:40:07.000 108 21241.92 213.22 42933.84 47901.70 2018-04-18 12:40:08.000 108 21241.92 213.22 42933.84 47901.70 2018-04-18 12:40:09.000 108 21241.93 213.21 42933.87 47901.71 2018-04-18 12:40:10.000 108 21241.93 213.21 42933.88 47901.71 2018-04-18 12:40:11.000 108 21241.95 213.24 42933.88 47901.73 2018-04-18 12:40:12.000 108 21241.98 213.25 42933.87 47901.72 2018-04-18 12:40:13.000 108 21242.01 213.26 42933.87 47901.73 2018-04-18 12:40:14.000 108 21242.03 213.24 42933.85 47901.76 2018-04-18 12:40:15.000 108 21242.02 213.25 42933.84 47901.72 2018-04-18 12:40:16.000 108 21242.03 213.26 42933.83 47901.74 2018-04-18 12:40:17.000 108 21242.04 213.21 42933.85 47901.75 2018-04-18 12:40:18.000 108 21242.04 213.19 42933.86 47901.74 2018-04-18 12:40:19.000 108 21242.02 213.15 42933.89 47901.76 2018-04-18 12:40:20.000 108 21242.03 213.13 42933.91 47901.78 2018-04-18 12:40:21.000 108 21242.02 213.11 42933.89 47901.79 2018-04-18 12:40:22.000 108 21242.03 213.10 42933.91 47901.79 2018-04-18 12:40:23.000 108 21242.03 213.10 42933.92 47901.81 2018-04-18 12:40:24.000 108 21242.04 213.11 42933.91 47901.84 2018-04-18 12:40:25.000 108 21242.06 213.10 42933.92 47901.83 2018-04-18 12:40:26.000 108 21242.09 213.09 42933.93 47901.84 2018-04-18 12:40:27.000 108 21242.08 213.07 42933.94 47901.84 2018-04-18 12:40:28.000 108 21242.09 213.08 42933.93 47901.85 2018-04-18 12:40:29.000 108 21242.12 213.11 42933.95 47901.88 2018-04-18 12:40:30.000 108 21242.17 213.11 42933.94 47901.88 2018-04-18 12:40:31.000 108 21242.19 213.10 42933.92 47901.91 2018-04-18 12:40:32.000 108 21242.16 213.10 42933.93 47901.89 2018-04-18 12:40:33.000 108 21242.16 213.08 42933.97 47901.90 2018-04-18 12:40:34.000 108 21242.16 213.07 42933.95 47901.88 2018-04-18 12:40:35.000 108 21242.14 213.05 42933.98 47901.91 2018-04-18 12:40:36.000 108 21242.14 213.00 42933.99 47901.89 2018-04-18 12:40:37.000 108 21242.10 212.96 42934.02 47901.91 2018-04-18 12:40:38.000 108 21242.10 212.91 42934.02 47901.94 2018-04-18 12:40:39.000 108 21242.05 212.88 42934.04 47901.94 2018-04-18 12:40:40.000 108 21242.04 212.86 42934.05 47901.93 2018-04-18 12:40:41.000 108 21242.02 212.84 42934.05 47901.95 2018-04-18 12:40:42.000 108 21242.02 212.82 42934.11 47901.98 2018-04-18 12:40:43.000 108 21242.01 212.80 42934.13 47901.97 2018-04-18 12:40:44.000 108 21242.03 212.76 42934.16 47901.99 2018-04-18 12:40:45.000 108 21242.05 212.74 42934.17 47902.04 2018-04-18 12:40:46.000 108 21242.00 212.69 42934.20 47902.05 2018-04-18 12:40:47.000 108 21241.97 212.65 42934.24 47902.08 2018-04-18 12:40:48.000 108 21241.98 212.62 42934.28 47902.09 2018-04-18 12:40:49.000 108 21242.01 212.60 42934.30 47902.12 2018-04-18 12:40:50.000 108 21242.00 212.59 42934.33 47902.16 2018-04-18 12:40:51.000 108 21242.01 212.55 42934.35 47902.18 2018-04-18 12:40:52.000 108 21242.05 212.53 42934.39 47902.18 2018-04-18 12:40:53.000 108 21242.03 212.51 42934.40 47902.20 2018-04-18 12:40:54.000 108 21241.98 212.48 42934.40 47902.25 2018-04-18 12:40:55.000 108 21241.96 212.49 42934.44 47902.26 2018-04-18 12:40:56.000 108 21242.00 212.47 42934.45 47902.26 2018-04-18 12:40:57.000 108 21242.03 212.49 42934.46 47902.29 2018-04-18 12:40:58.000 108 21242.05 212.47 42934.45 47902.30 2018-04-18 12:40:59.000 108 21242.08 212.48 42934.46 47902.30 2018-04-18 12:41:00.000 108 21242.05 212.47 42934.45 47902.29 2018-04-18 12:41:01.000 108 21242.03 212.48 42934.47 47902.29 2018-04-18 12:41:02.000 108 21242.01 212.45 42934.48 47902.31 2018-04-18 12:41:03.000 108 21242.03 212.44 42934.49 47902.29 2018-04-18 12:41:04.000 108 21242.04 212.42 42934.49 47902.32 2018-04-18 12:41:05.000 108 21242.03 212.44 42934.52 47902.31 2018-04-18 12:41:06.000 108 21242.02 212.44 42934.51 47902.32 2018-04-18 12:41:07.000 108 21242.02 212.43 42934.49 47902.33 2018-04-18 12:41:08.000 108 21242.02 212.42 42934.48 47902.34 2018-04-18 12:41:09.000 108 21242.01 212.40 42934.47 47902.35 2018-04-18 12:41:10.000 108 21242.01 212.38 42934.50 47902.35 2018-04-18 12:41:11.000 108 21242.01 212.38 42934.53 47902.35 2018-04-18 12:41:12.000 108 21241.99 212.37 42934.52 47902.34 2018-04-18 12:41:13.000 108 21241.93 212.38 42934.53 47902.33 2018-04-18 12:41:14.000 108 21241.93 212.39 42934.55 47902.36 2018-04-18 12:41:15.000 108 21241.94 212.39 42934.57 47902.32 2018-04-18 12:41:16.000 108 21241.95 212.42 42934.55 47902.34 2018-04-18 12:41:17.000 108 21241.97 212.46 42934.53 47902.31 2018-04-18 12:41:18.000 108 21241.96 212.48 42934.51 47902.33 2018-04-18 12:41:19.000 108 21241.96 212.51 42934.50 47902.29 2018-04-18 12:41:20.000 108 21241.96 212.51 42934.48 47902.27 2018-04-18 12:41:21.000 108 21241.96 212.47 42934.47 47902.27 2018-04-18 12:41:22.000 108 21241.96 212.44 42934.46 47902.28 2018-04-18 12:41:23.000 108 21241.92 212.41 42934.49 47902.29 2018-04-18 12:41:24.000 108 21241.93 212.38 42934.55 47902.30 2018-04-18 12:41:25.000 108 21241.95 212.36 42934.54 47902.30 2018-04-18 12:41:26.000 108 21241.94 212.34 42934.57 47902.33 2018-04-18 12:41:27.000 108 21241.91 212.33 42934.57 47902.35 2018-04-18 12:41:28.000 108 21241.91 212.28 42934.62 47902.37 2018-04-18 12:41:29.000 108 21241.93 212.24 42934.64 47902.39 2018-04-18 12:41:30.000 108 21241.88 212.21 42934.66 47902.43 2018-04-18 12:41:31.000 108 21241.87 212.21 42934.70 47902.42 2018-04-18 12:41:32.000 108 21241.88 212.22 42934.74 47902.46 2018-04-18 12:41:33.000 108 21241.84 212.20 42934.75 47902.47 2018-04-18 12:41:34.000 108 21241.86 212.16 42934.78 47902.48 2018-04-18 12:41:35.000 108 21241.85 212.14 42934.79 47902.49 2018-04-18 12:41:36.000 108 21241.85 212.13 42934.82 47902.51 2018-04-18 12:41:37.000 108 21241.86 212.08 42934.83 47902.54 2018-04-18 12:41:38.000 108 21241.84 212.07 42934.84 47902.54 2018-04-18 12:41:39.000 108 21241.85 212.07 42934.85 47902.58 2018-04-18 12:41:40.000 108 21241.84 212.05 42934.88 47902.57 2018-04-18 12:41:41.000 108 21241.88 212.00 42934.91 47902.58 2018-04-18 12:41:42.000 108 21241.88 211.99 42934.90 47902.62 2018-04-18 12:41:43.000 108 21241.88 211.98 42934.95 47902.61 2018-04-18 12:41:44.000 108 21241.87 211.98 42934.96 47902.65 2018-04-18 12:41:45.000 108 21241.85 211.99 42934.97 47902.63 2018-04-18 12:41:46.000 108 21241.85 212.00 42934.99 47902.65 2018-04-18 12:41:47.000 108 21241.82 212.00 42934.95 47902.65 2018-04-18 12:41:48.000 108 21241.74 212.01 42934.93 47902.64 2018-04-18 12:41:49.000 108 21241.75 211.97 42934.98 47902.64 2018-04-18 12:41:50.000 108 21241.73 211.96 42935.03 47902.64 2018-04-18 12:41:51.000 108 21241.69 211.94 42935.09 47902.68 2018-04-18 12:41:52.000 108 21241.70 211.90 42935.08 47902.68 2018-04-18 12:41:53.000 108 21241.69 211.90 42935.10 47902.71 2018-04-18 12:41:54.000 108 21241.67 211.93 42935.10 47902.72 2018-04-18 12:41:55.000 108 21241.68 211.94 42935.12 47902.72 2018-04-18 12:41:56.000 108 21241.69 211.94 42935.13 47902.73 2018-04-18 12:41:57.000 108 21241.65 211.99 42935.10 47902.72 2018-04-18 12:41:58.000 108 21241.60 212.06 42935.06 47902.71 2018-04-18 12:41:59.000 108 21241.56 212.16 42935.01 47902.64 2018-04-18 12:42:00.000 108 21241.57 212.18 42934.96 47902.56 2018-04-18 12:42:01.000 108 21241.53 212.19 42934.90 47902.52 2018-04-18 12:42:02.000 108 21241.50 212.23 42934.83 47902.44 2018-04-18 12:42:03.000 108 21241.43 212.26 42934.78 47902.39 2018-04-18 12:42:04.000 108 21241.39 212.29 42934.77 47902.35 2018-04-18 12:42:05.000 108 21241.33 212.33 42934.75 47902.29 2018-04-18 12:42:06.000 108 21241.27 212.40 42934.73 47902.27 2018-04-18 12:42:07.000 108 21241.24 212.48 42934.65 47902.20 2018-04-18 12:42:08.000 108 21241.22 212.47 42934.65 47902.14 2018-04-18 12:42:09.000 108 21241.26 212.40 42934.61 47902.08 2018-04-18 12:42:10.000 108 21241.32 212.26 42934.65 47902.12 2018-04-18 12:42:11.000 108 21241.38 212.15 42934.76 47902.20 2018-04-18 12:42:12.000 108 21241.45 212.06 42934.80 47902.26 2018-04-18 12:42:13.000 108 21241.46 212.04 42934.86 47902.34 2018-04-18 12:42:14.000 108 21241.48 212.04 42934.88 47902.42 2018-04-18 12:42:15.000 108 21241.48 212.06 42934.91 47902.43 2018-04-18 12:42:16.000 108 21241.49 212.08 42934.91 47902.47 2018-04-18 12:42:17.000 108 21241.38 212.23 42934.88 47902.46 2018-04-18 12:42:18.000 108 21241.28 212.42 42934.80 47902.40 2018-04-18 12:42:19.000 108 21241.23 212.50 42934.71 47902.29 2018-04-18 12:42:20.000 108 21241.18 212.46 42934.65 47902.16 2018-04-18 12:42:21.000 108 21241.13 212.36 42934.65 47902.07 2018-04-18 12:42:22.000 108 21241.10 212.27 42934.70 47902.10 2018-04-18 12:42:23.000 108 21241.07 212.26 42934.76 47902.11 2018-04-18 12:42:24.000 108 21241.07 212.31 42934.76 47902.14 2018-04-18 12:42:25.000 108 21241.08 212.36 42934.76 47902.12 2018-04-18 12:42:26.000 108 21241.08 212.41 42934.73 47902.12 2018-04-18 12:42:27.000 108 21241.10 212.42 42934.69 47902.10 2018-04-18 12:42:28.000 108 21241.09 212.39 42934.68 47902.09 2018-04-18 12:42:29.000 108 21241.16 212.29 42934.68 47902.08 2018-04-18 12:42:30.000 108 21241.26 212.17 42934.72 47902.14 2018-04-18 12:42:31.000 108 21241.33 212.11 42934.82 47902.21 2018-04-18 12:42:32.000 108 21241.37 212.07 42934.88 47902.28 2018-04-18 12:42:33.000 108 21241.38 212.06 42934.94 47902.37 2018-04-18 12:42:34.000 108 21241.38 212.07 42934.96 47902.41 2018-04-18 12:42:35.000 108 21241.43 212.05 42934.95 47902.46 2018-04-18 12:42:36.000 108 21241.44 212.03 42935.00 47902.47 2018-04-18 12:42:37.000 108 21241.45 212.03 42934.99 47902.53 2018-04-18 12:42:38.000 108 21241.49 212.05 42935.02 47902.51 2018-04-18 12:42:39.000 108 21241.50 212.03 42935.03 47902.56 2018-04-18 12:42:40.000 108 21241.52 212.02 42935.05 47902.54 2018-04-18 12:42:41.000 108 21241.53 212.03 42935.04 47902.59 2018-04-18 12:42:42.000 108 21241.57 212.02 42935.01 47902.56 2018-04-18 12:42:43.000 108 21241.58 212.01 42935.01 47902.58 2018-04-18 12:42:44.000 108 21241.57 212.04 42935.02 47902.59 2018-04-18 12:42:45.000 108 21241.54 212.03 42935.02 47902.60 2018-04-18 12:42:46.000 108 21241.57 211.98 42935.01 47902.57 2018-04-18 12:42:47.000 108 21241.56 211.99 42935.01 47902.58 2018-04-18 12:42:48.000 108 21241.59 211.95 42935.01 47902.57 2018-04-18 12:42:49.000 108 21241.58 211.98 42935.01 47902.57 2018-04-18 12:42:50.000 108 21241.59 212.01 42935.00 47902.57 2018-04-18 12:42:51.000 108 21241.56 212.00 42934.93 47902.54 2018-04-18 12:42:52.000 108 21241.53 212.02 42934.93 47902.49 2018-04-18 12:42:53.000 108 21241.52 212.04 42934.89 47902.47 2018-04-18 12:42:54.000 108 21241.49 212.01 42934.86 47902.42 2018-04-18 12:42:55.000 108 21241.41 212.16 42934.81 47902.40 2018-04-18 12:42:56.000 108 21241.31 212.33 42934.72 47902.33 2018-04-18 12:42:57.000 108 21241.21 212.43 42934.59 47902.16 2018-04-18 12:42:58.000 108 21241.11 212.55 42934.48 47902.02 2018-04-18 12:42:59.000 108 21241.08 212.64 42934.38 47901.89 2018-04-18 12:43:00.000 108 21241.16 212.58 42934.28 47901.77 2018-04-18 12:43:01.000 108 21241.25 212.52 42934.24 47901.76 2018-04-18 12:43:02.000 108 21241.37 212.45 42934.26 47901.79 2018-04-18 12:43:03.000 108 21241.47 212.39 42934.27 47901.83 2018-04-18 12:43:04.000 108 21241.52 212.37 42934.27 47901.87 2018-04-18 12:43:05.000 108 21241.54 212.36 42934.28 47901.89 2018-04-18 12:43:06.000 108 21241.54 212.35 42934.33 47901.94 2018-04-18 12:43:07.000 108 21241.55 212.32 42934.33 47901.93 2018-04-18 12:43:08.000 108 21241.61 212.30 42934.33 47901.98 2018-04-18 12:43:09.000 108 21241.62 212.30 42934.37 47902.00 2018-04-18 12:43:10.000 108 21241.66 212.29 42934.35 47902.02 2018-04-18 12:43:11.000 108 21241.67 212.37 42934.35 47902.05 2018-04-18 12:43:12.000 108 21241.72 212.37 42934.33 47902.06 2018-04-18 12:43:13.000 108 21241.73 212.33 42934.32 47902.02 2018-04-18 12:43:14.000 108 21241.72 212.31 42934.34 47902.05 2018-04-18 12:43:15.000 108 21241.71 212.30 42934.37 47902.04 2018-04-18 12:43:16.000 108 21241.73 212.29 42934.37 47902.06 2018-04-18 12:43:17.000 108 21241.70 212.29 42934.36 47902.03 2018-04-18 12:43:18.000 108 21241.68 212.30 42934.37 47902.08 2018-04-18 12:43:19.000 108 21241.51 212.45 42934.30 47902.04 2018-04-18 12:43:20.000 108 21241.33 212.62 42934.22 47901.93 2018-04-18 12:43:21.000 108 21241.20 212.75 42934.07 47901.77 2018-04-18 12:43:22.000 108 21241.12 212.78 42933.98 47901.60 2018-04-18 12:43:23.000 108 21241.07 212.75 42933.95 47901.49 2018-04-18 12:43:24.000 108 21241.10 212.68 42933.89 47901.41 2018-04-18 12:43:25.000 108 21241.10 212.63 42933.86 47901.37 2018-04-18 12:43:26.000 108 21241.11 212.57 42933.90 47901.40 2018-04-18 12:43:27.000 108 21241.15 212.54 42933.91 47901.41 2018-04-18 12:43:28.000 108 21241.21 212.47 42933.91 47901.40 2018-04-18 12:43:29.000 108 21241.28 212.38 42933.95 47901.46 2018-04-18 12:43:30.000 108 21241.32 212.32 42933.97 47901.50 2018-04-18 12:43:31.000 108 21241.36 212.21 42934.01 47901.55 2018-04-18 12:43:32.000 108 21241.40 212.13 42934.10 47901.61 2018-04-18 12:43:33.000 108 21241.42 212.08 42934.17 47901.69 2018-04-18 12:43:34.000 108 21241.45 212.04 42934.23 47901.75 2018-04-18 12:43:35.000 108 21241.47 211.98 42934.25 47901.82 2018-04-18 12:43:36.000 108 21241.56 211.93 42934.27 47901.86 2018-04-18 12:43:37.000 108 21241.54 211.90 42934.34 47901.97 2018-04-18 12:43:38.000 108 21241.59 211.84 42934.41 47901.99 2018-04-18 12:43:39.000 108 21241.61 211.81 42934.47 47902.05 2018-04-18 12:43:40.000 108 21241.65 211.75 42934.51 47902.07 2018-04-18 12:43:41.000 108 21241.69 211.72 42934.54 47902.15 2018-04-18 12:43:42.000 108 21241.69 211.68 42934.55 47902.21 2018-04-18 12:43:43.000 108 21241.70 211.68 42934.61 47902.25 2018-04-18 12:43:44.000 108 21241.67 211.69 42934.66 47902.27 2018-04-18 12:43:45.000 108 21241.62 211.73 42934.63 47902.24 2018-04-18 12:43:46.000 108 21241.61 211.75 42934.57 47902.24 2018-04-18 12:43:47.000 108 21241.63 211.70 42934.58 47902.23 2018-04-18 12:43:48.000 108 21241.62 211.70 42934.59 47902.24 2018-04-18 12:43:49.000 108 21241.63 211.69 42934.57 47902.24 2018-04-18 12:43:50.000 108 21241.62 211.64 42934.58 47902.24 2018-04-18 12:43:51.000 108 21241.63 211.63 42934.62 47902.27 2018-04-18 12:43:52.000 108 21241.66 211.61 42934.66 47902.25 2018-04-18 12:43:53.000 108 21241.66 211.60 42934.68 47902.28 2018-04-18 12:43:54.000 108 21241.66 211.59 42934.69 47902.29 2018-04-18 12:43:55.000 108 21241.67 211.57 42934.70 47902.31 2018-04-18 12:43:56.000 108 21241.65 211.59 42934.68 47902.29 2018-04-18 12:43:57.000 108 21241.63 211.61 42934.68 47902.29 2018-04-18 12:43:58.000 108 21241.63 211.63 42934.68 47902.30 2018-04-18 12:43:59.000 108 21241.60 211.63 42934.69 47902.29 2018-04-18 12:44:00.000 108 21241.59 211.63 42934.70 47902.29 2018-04-18 12:44:01.000 108 21241.59 211.62 42934.69 47902.29 2018-04-18 12:44:02.000 108 21241.59 211.60 42934.68 47902.28 2018-04-18 12:44:03.000 108 21241.56 211.64 42934.69 47902.28 2018-04-18 12:44:04.000 108 21241.56 211.65 42934.69 47902.26 2018-04-18 12:44:05.000 108 21241.50 211.65 42934.71 47902.28 2018-04-18 12:44:06.000 108 21241.48 211.64 42934.70 47902.27 2018-04-18 12:44:07.000 108 21241.47 211.60 42934.71 47902.26 2018-04-18 12:44:08.000 108 21241.46 211.61 42934.74 47902.28 2018-04-18 12:44:09.000 108 21241.46 211.62 42934.79 47902.27 2018-04-18 12:44:10.000 108 21241.42 211.57 42934.80 47902.28 2018-04-18 12:44:11.000 108 21241.40 211.52 42934.81 47902.28 2018-04-18 12:44:12.000 108 21241.42 211.48 42934.83 47902.29 2018-04-18 12:44:13.000 108 21241.40 211.49 42934.82 47902.29 2018-04-18 12:44:14.000 108 21241.37 211.47 42934.85 47902.32 2018-04-18 12:44:15.000 108 21241.35 211.47 42934.84 47902.34 2018-04-18 12:44:16.000 108 21241.35 211.50 42934.86 47902.33 2018-04-18 12:44:17.000 108 21241.32 211.50 42934.88 47902.33 2018-04-18 12:44:18.000 108 21241.29 211.49 42934.90 47902.32 2018-04-18 12:44:19.000 108 21241.26 211.52 42934.88 47902.32 2018-04-18 12:44:20.000 108 21241.25 211.55 42934.91 47902.31 2018-04-18 12:44:21.000 108 21241.22 211.58 42934.92 47902.27 2018-04-18 12:44:22.000 108 21241.16 211.63 42934.87 47902.27 2018-04-18 12:44:23.000 108 21241.15 211.64 42934.84 47902.28 2018-04-18 12:44:24.000 108 21241.14 211.66 42934.85 47902.25 2018-04-18 12:44:25.000 108 21241.11 211.70 42934.82 47902.20 2018-04-18 12:44:26.000 108 21241.11 211.76 42934.78 47902.20 2018-04-18 12:44:27.000 108 21241.13 211.81 42934.77 47902.17 2018-04-18 12:44:28.000 108 21241.12 211.84 42934.73 47902.13 2018-04-18 12:44:29.000 108 21241.14 211.81 42934.71 47902.13 2018-04-18 12:44:30.000 108 21241.09 211.79 42934.73 47902.12 2018-04-18 12:44:31.000 108 21241.09 211.78 42934.77 47902.13 2018-04-18 12:44:32.000 108 21241.10 211.78 42934.78 47902.13 2018-04-18 12:44:33.000 108 21241.09 211.77 42934.81 47902.14 2018-04-18 12:44:34.000 108 21241.07 211.77 42934.80 47902.14 2018-04-18 12:44:35.000 108 21241.10 211.72 42934.83 47902.19 2018-04-18 12:44:36.000 108 21241.08 211.67 42934.86 47902.18 2018-04-18 12:44:37.000 108 21241.08 211.65 42934.86 47902.22 2018-04-18 12:44:38.000 108 21241.10 211.62 42934.93 47902.23 2018-04-18 12:44:39.000 108 21241.11 211.62 42934.92 47902.27 2018-04-18 12:44:40.000 108 21241.11 211.60 42935.00 47902.30 2018-04-18 12:44:41.000 108 21241.09 211.64 42935.01 47902.34 2018-04-18 12:44:42.000 108 21241.02 211.71 42935.00 47902.38 2018-04-18 12:44:43.000 108 21240.96 211.80 42935.00 47902.32 2018-04-18 12:44:44.000 108 21240.93 211.78 42935.00 47902.25 2018-04-18 12:44:45.000 108 21240.89 211.77 42934.98 47902.23 2018-04-18 12:44:46.000 108 21240.87 211.77 42935.01 47902.23 2018-04-18 12:44:47.000 108 21240.85 211.74 42934.99 47902.21 2018-04-18 12:44:48.000 108 21240.84 211.73 42935.00 47902.21 2018-04-18 12:44:49.000 108 21240.85 211.74 42935.00 47902.18 2018-04-18 12:44:50.000 108 21240.89 211.78 42935.00 47902.23 2018-04-18 12:44:51.000 108 21240.89 211.77 42935.00 47902.20 2018-04-18 12:44:52.000 108 21240.85 211.77 42934.98 47902.23 2018-04-18 12:44:53.000 108 21240.83 211.75 42934.99 47902.22 2018-04-18 12:44:54.000 108 21240.82 211.75 42935.02 47902.24 2018-04-18 12:44:55.000 108 21240.81 211.77 42934.99 47902.21 2018-04-18 12:44:56.000 108 21240.80 211.77 42934.99 47902.19 2018-04-18 12:44:57.000 108 21240.82 211.76 42934.99 47902.21 2018-04-18 12:44:58.000 108 21240.82 211.77 42935.01 47902.19 2018-04-18 12:44:59.000 108 21240.80 211.78 42935.01 47902.20 2018-04-18 12:45:00.000 108 21240.80 211.78 42935.01 47902.19 2018-04-18 12:45:01.000 108 21240.84 211.77 42934.99 47902.24 2018-04-18 12:45:02.000 108 21240.82 211.78 42935.01 47902.21 2018-04-18 12:45:03.000 108 21240.78 211.78 42935.00 47902.19 2018-04-18 12:45:04.000 108 21240.80 211.78 42935.01 47902.22 2018-04-18 12:45:05.000 108 21240.79 211.79 42935.04 47902.22 2018-04-18 12:45:06.000 108 21240.80 211.80 42935.06 47902.23 2018-04-18 12:45:07.000 108 21240.81 211.81 42935.05 47902.24 2018-04-18 12:45:08.000 108 21240.77 211.82 42935.04 47902.23 2018-04-18 12:45:09.000 108 21240.80 211.83 42935.03 47902.25 2018-04-18 12:45:10.000 108 21240.80 211.85 42935.04 47902.24 2018-04-18 12:45:11.000 108 21240.80 211.87 42935.06 47902.26 2018-04-18 12:45:12.000 108 21240.79 211.88 42935.04 47902.25 2018-04-18 12:45:13.000 108 21240.76 211.91 42935.05 47902.28 2018-04-18 12:45:14.000 108 21240.79 211.91 42935.03 47902.24 2018-04-18 12:45:15.000 108 21240.82 211.90 42935.04 47902.28 2018-04-18 12:45:16.000 108 21240.81 211.93 42935.04 47902.26 2018-04-18 12:45:17.000 108 21240.75 212.01 42935.03 47902.25 2018-04-18 12:45:18.000 108 21240.68 212.08 42934.95 47902.19 2018-04-18 12:45:19.000 108 21240.61 212.18 42934.91 47902.15 2018-04-18 12:45:20.000 108 21240.57 212.24 42934.90 47902.06 2018-04-18 12:45:21.000 108 21240.50 212.26 42934.85 47901.96 2018-04-18 12:45:22.000 108 21240.45 212.24 42934.82 47901.94 2018-04-18 12:45:23.000 108 21240.38 212.25 42934.80 47901.89 2018-04-18 12:45:24.000 108 21240.34 212.28 42934.78 47901.86 2018-04-18 12:45:25.000 108 21240.34 212.27 42934.75 47901.81 2018-04-18 12:45:26.000 108 21240.30 212.25 42934.79 47901.79 2018-04-18 12:45:27.000 108 21240.28 212.25 42934.81 47901.81 2018-04-18 12:45:28.000 108 21240.28 212.26 42934.80 47901.79 2018-04-18 12:45:29.000 108 21240.27 212.25 42934.81 47901.78 2018-04-18 12:45:30.000 108 21240.25 212.29 42934.80 47901.79 2018-04-18 12:45:31.000 108 21240.22 212.25 42934.82 47901.77 2018-04-18 12:45:32.000 108 21240.23 212.24 42934.83 47901.76 2018-04-18 12:45:33.000 108 21240.23 212.23 42934.84 47901.80 2018-04-18 12:45:34.000 108 21240.25 212.23 42934.87 47901.80 2018-04-18 12:45:35.000 108 21240.24 212.25 42934.84 47901.81 2018-04-18 12:45:36.000 108 21240.23 212.22 42934.84 47901.82 2018-04-18 12:45:37.000 108 21240.22 212.20 42934.84 47901.83 2018-04-18 12:45:38.000 108 21240.22 212.20 42934.87 47901.84 2018-04-18 12:45:39.000 108 21240.24 212.17 42934.88 47901.82 2018-04-18 12:45:40.000 108 21240.23 212.20 42934.87 47901.86 2018-04-18 12:45:41.000 108 21240.28 212.22 42934.87 47901.87 2018-04-18 12:45:42.000 108 21240.29 212.28 42934.84 47901.90 2018-04-18 12:45:43.000 108 21240.30 212.34 42934.84 47901.86 2018-04-18 12:45:44.000 108 21240.28 212.38 42934.80 47901.80 2018-04-18 12:45:45.000 108 21240.26 212.38 42934.76 47901.78 2018-04-18 12:45:46.000 108 21240.25 212.34 42934.74 47901.76 2018-04-18 12:45:47.000 108 21240.21 212.30 42934.78 47901.75 2018-04-18 12:45:48.000 108 21240.16 212.28 42934.78 47901.75 2018-04-18 12:45:49.000 108 21240.15 212.25 42934.81 47901.72 2018-04-18 12:45:50.000 108 21240.14 212.24 42934.82 47901.77 2018-04-18 12:45:51.000 108 21240.14 212.29 42934.84 47901.77 2018-04-18 12:45:52.000 108 21240.10 212.35 42934.85 47901.74 2018-04-18 12:45:53.000 108 21240.08 212.35 42934.81 47901.73 2018-04-18 12:45:54.000 108 21240.09 212.37 42934.77 47901.70 2018-04-18 12:45:55.000 108 21240.05 212.40 42934.75 47901.66 2018-04-18 12:45:56.000 108 21240.07 212.39 42934.74 47901.65 2018-04-18 12:45:57.000 108 21240.09 212.39 42934.73 47901.63 2018-04-18 12:45:58.000 108 21240.09 212.39 42934.70 47901.66 2018-04-18 12:45:59.000 108 21240.09 212.39 42934.73 47901.66 2018-04-18 12:46:00.000 108 21240.09 212.41 42934.73 47901.65 2018-04-18 12:46:01.000 108 21240.09 212.40 42934.74 47901.69 2018-04-18 12:46:02.000 108 21240.05 212.39 42934.76 47901.65 2018-04-18 12:46:03.000 108 21240.08 212.37 42934.76 47901.66 2018-04-18 12:46:04.000 108 21240.09 212.39 42934.80 47901.68 2018-04-18 12:46:05.000 108 21240.10 212.38 42934.77 47901.71 2018-04-18 12:46:06.000 108 21240.11 212.39 42934.73 47901.68 2018-04-18 12:46:07.000 108 21240.10 212.41 42934.74 47901.69 2018-04-18 12:46:08.000 108 21240.11 212.45 42934.73 47901.67 2018-04-18 12:46:09.000 108 21240.09 212.47 42934.70 47901.67 2018-04-18 12:46:10.000 108 21240.12 212.50 42934.65 47901.62 2018-04-18 12:46:11.000 108 21240.09 212.52 42934.62 47901.59 2018-04-18 12:46:12.000 108 21240.04 212.54 42934.62 47901.54 2018-04-18 12:46:13.000 108 21240.02 212.50 42934.61 47901.53 2018-04-18 12:46:14.000 108 21240.01 212.49 42934.63 47901.52 2018-04-18 12:46:15.000 108 21240.02 212.49 42934.62 47901.51 2018-04-18 12:46:16.000 108 21240.00 212.50 42934.62 47901.52 2018-04-18 12:46:17.000 108 21239.96 212.55 42934.57 47901.50 2018-04-18 12:46:18.000 108 21239.94 212.62 42934.56 47901.46 2018-04-18 12:46:19.000 108 21239.89 212.65 42934.52 47901.46 2018-04-18 12:46:20.000 108 21239.89 212.62 42934.52 47901.40 2018-04-18 12:46:21.000 108 21239.85 212.61 42934.53 47901.35 2018-04-18 12:46:22.000 108 21239.88 212.60 42934.51 47901.39 2018-04-18 12:46:23.000 108 21239.85 212.60 42934.55 47901.38 2018-04-18 12:46:24.000 108 21239.86 212.62 42934.54 47901.36 2018-04-18 12:46:25.000 108 21239.84 212.66 42934.53 47901.36 2018-04-18 12:46:26.000 108 21239.81 212.65 42934.54 47901.39 2018-04-18 12:46:27.000 108 21239.79 212.62 42934.55 47901.35 2018-04-18 12:46:28.000 108 21239.78 212.61 42934.56 47901.37 2018-04-18 12:46:29.000 108 21239.78 212.57 42934.59 47901.36 2018-04-18 12:46:30.000 108 21239.81 212.55 42934.63 47901.39 2018-04-18 12:46:31.000 108 21239.85 212.55 42934.65 47901.43 2018-04-18 12:46:32.000 108 21239.89 212.56 42934.66 47901.49 2018-04-18 12:46:33.000 108 21239.91 212.56 42934.70 47901.51 2018-04-18 12:46:34.000 108 21239.91 212.59 42934.70 47901.54 2018-04-18 12:46:35.000 108 21239.90 212.57 42934.73 47901.53 2018-04-18 12:46:36.000 108 21239.89 212.56 42934.75 47901.54 2018-04-18 12:46:37.000 108 21239.85 212.59 42934.72 47901.55 2018-04-18 12:46:38.000 108 21239.85 212.58 42934.72 47901.54 2018-04-18 12:46:39.000 108 21239.87 212.61 42934.71 47901.57 2018-04-18 12:46:40.000 108 21239.89 212.62 42934.73 47901.58 2018-04-18 12:46:41.000 108 21239.90 212.65 42934.73 47901.58 2018-04-18 12:46:42.000 108 21239.90 212.67 42934.71 47901.57 2018-04-18 12:46:43.000 108 21239.89 212.69 42934.73 47901.58 2018-04-18 12:46:44.000 108 21239.86 212.74 42934.68 47901.54 2018-04-18 12:46:45.000 108 21239.82 212.86 42934.65 47901.50 2018-04-18 12:46:46.000 108 21239.82 212.92 42934.56 47901.42 2018-04-18 12:46:47.000 108 21239.81 212.95 42934.48 47901.35 2018-04-18 12:46:48.000 108 21239.81 212.92 42934.41 47901.28 2018-04-18 12:46:49.000 108 21239.85 212.91 42934.40 47901.26 2018-04-18 12:46:50.000 108 21239.86 212.91 42934.37 47901.25 2018-04-18 12:46:51.000 108 21239.87 212.88 42934.36 47901.23 2018-04-18 12:46:52.000 108 21239.91 212.86 42934.38 47901.26 2018-04-18 12:46:53.000 108 21239.95 212.86 42934.38 47901.25 2018-04-18 12:46:54.000 108 21239.96 212.83 42934.37 47901.26 2018-04-18 12:46:55.000 108 21239.99 212.83 42934.38 47901.30 2018-04-18 12:46:56.000 108 21239.98 212.84 42934.41 47901.32 2018-04-18 12:46:57.000 108 21239.97 212.84 42934.41 47901.33 2018-04-18 12:46:58.000 108 21239.97 212.87 42934.45 47901.33 2018-04-18 12:46:59.000 108 21239.95 212.86 42934.44 47901.37 2018-04-18 12:47:00.000 108 21239.91 212.88 42934.45 47901.36 2018-04-18 12:47:01.000 108 21239.87 212.92 42934.50 47901.36 2018-04-18 12:47:02.000 108 21239.87 212.89 42934.52 47901.37 2018-04-18 12:47:03.000 108 21239.82 212.93 42934.52 47901.37 2018-04-18 12:47:04.000 108 21239.71 213.05 42934.52 47901.37 2018-04-18 12:47:05.000 108 21239.64 213.16 42934.47 47901.33 2018-04-18 12:47:06.000 108 21239.58 213.24 42934.39 47901.26 2018-04-18 12:47:07.000 108 21239.55 213.33 42934.32 47901.13 2018-04-18 12:47:08.000 108 21239.49 213.34 42934.26 47901.06 2018-04-18 12:47:09.000 108 21239.47 213.35 42934.19 47900.98 2018-04-18 12:47:10.000 108 21239.46 213.33 42934.15 47900.94 2018-04-18 12:47:11.000 108 21239.43 213.31 42934.13 47900.88 2018-04-18 12:47:12.000 108 21239.40 213.28 42934.11 47900.84 2018-04-18 12:47:13.000 108 21239.42 213.28 42934.12 47900.81 2018-04-18 12:47:14.000 108 21239.40 213.28 42934.10 47900.82 2018-04-18 12:47:15.000 108 21239.39 213.30 42934.11 47900.79 2018-04-18 12:47:16.000 108 21239.39 213.31 42934.07 47900.79 2018-04-18 12:47:17.000 108 21239.42 213.34 42934.07 47900.80 2018-04-18 12:47:18.000 108 21239.40 213.36 42934.08 47900.78 2018-04-18 12:47:19.000 108 21239.38 213.38 42934.08 47900.78 2018-04-18 12:47:20.000 108 21239.35 213.37 42934.10 47900.76 2018-04-18 12:47:21.000 108 21239.31 213.37 42934.11 47900.78 2018-04-18 12:47:22.000 108 21239.29 213.39 42934.14 47900.80 2018-04-18 12:47:23.000 108 21239.25 213.41 42934.16 47900.80 2018-04-18 12:47:24.000 108 21239.22 213.39 42934.20 47900.81 2018-04-18 12:47:25.000 108 21239.18 213.37 42934.27 47900.81 2018-04-18 12:47:26.000 108 21239.21 213.40 42934.28 47900.85 2018-04-18 12:47:27.000 108 21239.22 213.41 42934.27 47900.87 2018-04-18 12:47:28.000 108 21239.24 213.38 42934.28 47900.86 2018-04-18 12:47:29.000 108 21239.27 213.35 42934.28 47900.90 2018-04-18 12:47:30.000 108 21239.32 213.35 42934.34 47900.93 2018-04-18 12:47:31.000 108 21239.30 213.32 42934.35 47900.95 2018-04-18 12:47:32.000 108 21239.29 213.27 42934.42 47900.99 2018-04-18 12:47:33.000 108 21239.35 213.19 42934.48 47901.02 2018-04-18 12:47:34.000 108 21239.41 213.16 42934.54 47901.08 2018-04-18 12:47:35.000 108 21239.46 213.20 42934.57 47901.20 2018-04-18 12:47:36.000 108 21239.48 213.21 42934.63 47901.22 2018-04-18 12:47:37.000 108 21239.54 213.20 42934.68 47901.31 2018-04-18 12:47:38.000 108 21239.57 213.19 42934.71 47901.32 2018-04-18 12:47:39.000 108 21239.61 213.16 42934.71 47901.39 2018-04-18 12:47:40.000 108 21239.64 213.14 42934.75 47901.45 2018-04-18 12:47:41.000 108 21239.70 213.10 42934.80 47901.49 2018-04-18 12:47:42.000 108 21239.74 213.08 42934.85 47901.55 2018-04-18 12:47:43.000 108 21239.81 213.02 42934.89 47901.62 2018-04-18 12:47:44.000 108 21239.95 212.89 42934.96 47901.68 2018-04-18 12:47:45.000 108 21240.09 212.70 42935.07 47901.79 2018-04-18 12:47:46.000 108 21240.21 212.57 42935.20 47901.95 2018-04-18 12:47:47.000 108 21240.25 212.54 42935.30 47902.12 2018-04-18 12:47:48.000 108 21240.30 212.50 42935.39 47902.25 2018-04-18 12:47:49.000 108 21240.33 212.52 42935.45 47902.35 2018-04-18 12:47:50.000 108 21240.35 212.50 42935.47 47902.39 2018-04-18 12:47:51.000 108 21240.37 212.58 42935.48 47902.43 2018-04-18 12:47:52.000 108 21240.37 212.62 42935.48 47902.45 2018-04-18 12:47:53.000 108 21240.41 212.62 42935.49 47902.47 2018-04-18 12:47:54.000 108 21240.45 212.62 42935.46 47902.46 2018-04-18 12:47:55.000 108 21240.43 212.63 42935.42 47902.45 2018-04-18 12:47:56.000 108 21240.47 212.61 42935.42 47902.45 2018-04-18 12:47:57.000 108 21240.51 212.59 42935.44 47902.47 2018-04-18 12:47:58.000 108 21240.52 212.57 42935.45 47902.49 2018-04-18 12:47:59.000 108 21240.56 212.52 42935.44 47902.51 2018-04-18 12:48:00.000 108 21240.61 212.47 42935.48 47902.53 2018-04-18 12:48:01.000 108 21240.61 212.43 42935.52 47902.55 2018-04-18 12:48:02.000 108 21240.64 212.35 42935.54 47902.58 2018-04-18 12:48:03.000 108 21240.66 212.31 42935.58 47902.62 2018-04-18 12:48:04.000 108 21240.69 212.28 42935.61 47902.67 2018-04-18 12:48:05.000 108 21240.73 212.24 42935.65 47902.71 2018-04-18 12:48:06.000 108 21240.75 212.21 42935.69 47902.74 2018-04-18 12:48:07.000 108 21240.79 212.22 42935.68 47902.78 2018-04-18 12:48:08.000 108 21240.81 212.18 42935.70 47902.84 2018-04-18 12:48:09.000 108 21240.80 212.13 42935.73 47902.84 2018-04-18 12:48:10.000 108 21240.82 212.06 42935.73 47902.84 2018-04-18 12:48:11.000 108 21240.85 212.01 42935.72 47902.85 2018-04-18 12:48:12.000 108 21240.86 212.03 42935.71 47902.86 2018-04-18 12:48:13.000 108 21240.89 212.04 42935.72 47902.89 2018-04-18 12:48:14.000 108 21240.92 212.05 42935.73 47902.88 2018-04-18 12:48:15.000 108 21240.92 212.03 42935.74 47902.87 2018-04-18 12:48:16.000 108 21240.95 212.04 42935.72 47902.89 2018-04-18 12:48:17.000 108 21240.99 212.04 42935.73 47902.90 2018-04-18 12:48:18.000 108 21241.01 212.05 42935.70 47902.93 2018-04-18 12:48:19.000 108 21241.02 212.04 42935.68 47902.92 2018-04-18 12:48:20.000 108 21241.05 212.06 42935.68 47902.91 2018-04-18 12:48:21.000 108 21241.01 212.04 42935.67 47902.91 2018-04-18 12:48:22.000 108 21241.03 212.02 42935.66 47902.89 2018-04-18 12:48:23.000 108 21241.05 212.01 42935.70 47902.91 2018-04-18 12:48:24.000 108 21241.02 212.02 42935.68 47902.91 2018-04-18 12:48:25.000 108 21241.02 211.99 42935.70 47902.90 2018-04-18 12:48:26.000 108 21241.05 211.98 42935.71 47902.92 2018-04-18 12:48:27.000 108 21241.03 211.99 42935.68 47902.94 2018-04-18 12:48:28.000 108 21241.05 211.99 42935.70 47902.96 2018-04-18 12:48:29.000 108 21241.07 211.99 42935.74 47902.95 2018-04-18 12:48:30.000 108 21241.03 212.01 42935.74 47902.96 2018-04-18 12:48:31.000 108 21241.07 212.04 42935.70 47902.96 2018-04-18 12:48:32.000 108 21241.09 212.06 42935.66 47902.97 2018-04-18 12:48:33.000 108 21241.07 212.10 42935.67 47902.94 2018-04-18 12:48:34.000 108 21241.04 212.10 42935.68 47902.95 2018-04-18 12:48:35.000 108 21241.02 212.09 42935.66 47902.93 2018-04-18 12:48:36.000 108 21241.06 212.11 42935.66 47902.94 2018-04-18 12:48:37.000 108 21241.03 212.10 42935.66 47902.90 2018-04-18 12:48:38.000 108 21241.00 212.11 42935.69 47902.92 2018-04-18 12:48:39.000 108 21241.00 212.11 42935.69 47902.91 2018-04-18 12:48:40.000 108 21240.98 212.08 42935.70 47902.91 2018-04-18 12:48:41.000 108 21240.97 212.10 42935.73 47902.93 2018-04-18 12:48:42.000 108 21240.95 212.08 42935.72 47902.92 2018-04-18 12:48:43.000 108 21240.95 212.05 42935.73 47902.91 2018-04-18 12:48:44.000 108 21240.94 212.02 42935.74 47902.92 2018-04-18 12:48:45.000 108 21240.94 212.01 42935.75 47902.94 2018-04-18 12:48:46.000 108 21240.98 212.02 42935.74 47902.96 2018-04-18 12:48:47.000 108 21241.02 212.04 42935.76 47902.96 2018-04-18 12:48:48.000 108 21241.03 212.05 42935.79 47903.00 2018-04-18 12:48:49.000 108 21241.05 212.05 42935.80 47903.03 2018-04-18 12:48:50.000 108 21241.08 212.08 42935.80 47903.04 2018-04-18 12:48:51.000 108 21241.11 212.11 42935.75 47903.04 2018-04-18 12:48:52.000 108 21241.12 212.09 42935.77 47903.02 2018-04-18 12:48:53.000 108 21241.11 212.08 42935.79 47903.04 2018-04-18 12:48:54.000 108 21241.12 212.04 42935.76 47903.04 2018-04-18 12:48:55.000 108 21241.15 212.04 42935.76 47903.04 2018-04-18 12:48:56.000 108 21241.18 212.03 42935.76 47903.06 2018-04-18 12:48:57.000 108 21241.18 212.03 42935.77 47903.06 2018-04-18 12:48:58.000 108 21241.20 212.01 42935.76 47903.05 2018-04-18 12:48:59.000 108 21241.19 211.97 42935.75 47903.06 2018-04-18 12:49:00.000 108 21241.19 211.92 42935.76 47903.06 2018-04-18 12:49:01.000 108 21241.20 211.92 42935.78 47903.07 2018-04-18 12:49:02.000 108 21241.22 211.89 42935.77 47903.06 2018-04-18 12:49:03.000 108 21241.23 211.87 42935.77 47903.07 2018-04-18 12:49:04.000 108 21241.24 211.87 42935.79 47903.07 2018-04-18 12:49:05.000 108 21241.23 211.83 42935.77 47903.08 2018-04-18 12:49:06.000 108 21241.24 211.82 42935.75 47903.09 2018-04-18 12:49:07.000 108 21241.26 211.78 42935.80 47903.08 2018-04-18 12:49:08.000 108 21241.23 211.76 42935.80 47903.10 2018-04-18 12:49:09.000 108 21241.22 211.79 42935.81 47903.08 2018-04-18 12:49:10.000 108 21241.22 211.77 42935.84 47903.12 2018-04-18 12:49:11.000 108 21241.23 211.79 42935.84 47903.14 2018-04-18 12:49:12.000 108 21241.27 211.75 42935.86 47903.14 2018-04-18 12:49:13.000 108 21241.27 211.72 42935.89 47903.15 2018-04-18 12:49:14.000 108 21241.25 211.78 42935.89 47903.14 2018-04-18 12:49:15.000 108 21241.27 211.79 42935.89 47903.15 2018-04-18 12:49:16.000 108 21241.25 211.79 42935.88 47903.12 2018-04-18 12:49:17.000 108 21241.19 211.82 42935.87 47903.14 2018-04-18 12:49:18.000 108 21241.14 211.86 42935.87 47903.12 2018-04-18 12:49:19.000 108 21241.14 211.85 42935.84 47903.07 2018-04-18 12:49:20.000 108 21241.11 211.84 42935.87 47903.06 2018-04-18 12:49:21.000 108 21241.08 211.81 42935.87 47903.03 2018-04-18 12:49:22.000 108 21241.06 211.79 42935.86 47903.03 2018-04-18 12:49:23.000 108 21241.08 211.78 42935.86 47903.05 2018-04-18 12:49:24.000 108 21241.07 211.79 42935.85 47903.06 2018-04-18 12:49:25.000 108 21241.06 211.82 42935.83 47903.05 2018-04-18 12:49:26.000 108 21241.05 211.84 42935.86 47903.06 2018-04-18 12:49:27.000 108 21241.04 211.88 42935.88 47903.04 2018-04-18 12:49:28.000 108 21241.02 211.93 42935.84 47903.04 2018-04-18 12:49:29.000 108 21241.00 212.01 42935.79 47903.02 2018-04-18 12:49:30.000 108 21240.98 212.04 42935.77 47902.96 2018-04-18 12:49:31.000 108 21240.96 212.06 42935.73 47902.92 2018-04-18 12:49:32.000 108 21240.96 212.10 42935.70 47902.86 2018-04-18 12:49:33.000 108 21240.99 212.12 42935.68 47902.88 2018-04-18 12:49:34.000 108 21240.97 212.15 42935.70 47902.86 2018-04-18 12:49:35.000 108 21240.98 212.16 42935.69 47902.84 2018-04-18 12:49:36.000 108 21240.98 212.14 42935.65 47902.80 2018-04-18 12:49:37.000 108 21240.97 212.14 42935.66 47902.83 2018-04-18 12:49:38.000 108 21240.96 212.15 42935.66 47902.82 2018-04-18 12:49:39.000 108 21240.93 212.16 42935.62 47902.82 2018-04-18 12:49:40.000 108 21240.93 212.17 42935.60 47902.79 2018-04-18 12:49:41.000 108 21240.92 212.14 42935.61 47902.81 2018-04-18 12:49:42.000 108 21240.93 212.09 42935.65 47902.82 2018-04-18 12:49:43.000 108 21240.94 212.10 42935.71 47902.86 2018-04-18 12:49:44.000 108 21240.94 212.13 42935.75 47902.87 2018-04-18 12:49:45.000 108 21240.94 212.11 42935.77 47902.90 2018-04-18 12:49:46.000 108 21240.93 212.13 42935.76 47902.90 2018-04-18 12:49:47.000 108 21240.89 212.20 42935.74 47902.93 2018-04-18 12:49:48.000 108 21240.89 212.24 42935.72 47902.87 2018-04-18 12:49:49.000 108 21240.89 212.30 42935.71 47902.88 2018-04-18 12:49:50.000 108 21240.89 212.31 42935.69 47902.84 2018-04-18 12:49:51.000 108 21240.89 212.33 42935.67 47902.84 2018-04-18 12:49:52.000 108 21240.85 212.31 42935.67 47902.81 2018-04-18 12:49:53.000 108 21240.86 212.27 42935.68 47902.84 2018-04-18 12:49:54.000 108 21240.88 212.21 42935.70 47902.81 2018-04-18 12:49:55.000 108 21240.88 212.20 42935.70 47902.82 2018-04-18 12:49:56.000 108 21240.90 212.24 42935.69 47902.86 2018-04-18 12:49:57.000 108 21240.92 212.25 42935.72 47902.91 2018-04-18 12:49:58.000 108 21240.93 212.24 42935.73 47902.88 2018-04-18 12:49:59.000 108 21240.95 212.24 42935.73 47902.92 2018-04-18 12:50:00.000 108 21240.96 212.26 42935.77 47902.96 2018-04-18 12:50:01.000 108 21240.95 212.22 42935.80 47902.97 2018-04-18 12:50:02.000 108 21240.94 212.19 42935.84 47903.00 2018-04-18 12:50:03.000 108 21240.91 212.18 42935.84 47903.02 2018-04-18 12:50:04.000 108 21240.86 212.17 42935.84 47903.02 2018-04-18 12:50:05.000 108 21240.84 212.18 42935.86 47903.01 2018-04-18 12:50:06.000 108 21240.78 212.20 42935.84 47902.96 2018-04-18 12:50:07.000 108 21240.78 212.20 42935.82 47902.96 2018-04-18 12:50:08.000 108 21240.73 212.22 42935.80 47902.91 2018-04-18 12:50:09.000 108 21240.72 212.22 42935.79 47902.89 2018-04-18 12:50:10.000 108 21240.72 212.24 42935.77 47902.87 2018-04-18 12:50:11.000 108 21240.69 212.26 42935.74 47902.84 2018-04-18 12:50:12.000 108 21240.64 212.30 42935.70 47902.82 2018-04-18 12:50:13.000 108 21240.64 212.36 42935.69 47902.79 2018-04-18 12:50:14.000 108 21240.62 212.48 42935.67 47902.75 2018-04-18 12:50:15.000 108 21240.63 212.55 42935.58 47902.68 2018-04-18 12:50:16.000 108 21240.64 212.57 42935.54 47902.64 2018-04-18 12:50:17.000 108 21240.65 212.56 42935.48 47902.56 2018-04-18 12:50:18.000 108 21240.64 212.57 42935.44 47902.54 2018-04-18 12:50:19.000 108 21240.62 212.61 42935.45 47902.55 2018-04-18 12:50:20.000 108 21240.60 212.67 42935.45 47902.50 2018-04-18 12:50:21.000 108 21240.61 212.70 42935.44 47902.52 2018-04-18 12:50:22.000 108 21240.61 212.73 42935.39 47902.51 2018-04-18 12:50:23.000 108 21240.64 212.76 42935.37 47902.42 2018-04-18 12:50:24.000 108 21240.63 212.78 42935.33 47902.47 2018-04-18 12:50:25.000 108 21240.59 212.78 42935.34 47902.42 2018-04-18 12:50:26.000 108 21240.57 212.81 42935.37 47902.45 2018-04-18 12:50:27.000 108 21240.56 212.82 42935.32 47902.41 2018-04-18 12:50:28.000 108 21240.53 212.81 42935.34 47902.44 2018-04-18 12:50:29.000 108 21240.50 212.76 42935.39 47902.39 2018-04-18 12:50:30.000 108 21240.50 212.77 42935.39 47902.41 2018-04-18 12:50:31.000 108 21240.52 212.78 42935.42 47902.42 2018-04-18 12:50:32.000 108 21240.54 212.78 42935.42 47902.45 2018-04-18 12:50:33.000 108 21240.56 212.72 42935.42 47902.44 2018-04-18 12:50:34.000 108 21240.56 212.72 42935.42 47902.47 2018-04-18 12:50:35.000 108 21240.59 212.74 42935.46 47902.51 2018-04-18 12:50:36.000 108 21240.58 212.77 42935.45 47902.52 2018-04-18 12:50:37.000 108 21240.58 212.80 42935.45 47902.54 2018-04-18 12:50:38.000 108 21240.61 212.82 42935.45 47902.50 2018-04-18 12:50:39.000 108 21240.60 212.86 42935.40 47902.51 2018-04-18 12:50:40.000 108 21240.60 212.85 42935.40 47902.51 2018-04-18 12:50:41.000 108 21240.59 212.86 42935.46 47902.52 2018-04-18 12:50:42.000 108 21240.59 212.94 42935.48 47902.49 2018-04-18 12:50:43.000 108 21240.56 213.04 42935.41 47902.48 2018-04-18 12:50:44.000 108 21240.60 213.08 42935.37 47902.48 2018-04-18 12:50:45.000 108 21240.59 213.11 42935.35 47902.44 2018-04-18 12:50:46.000 108 21240.60 213.15 42935.35 47902.42 2018-04-18 12:50:47.000 108 21240.62 213.17 42935.30 47902.43 2018-04-18 12:50:48.000 108 21240.65 213.18 42935.30 47902.41 2018-04-18 12:50:49.000 108 21240.64 213.18 42935.34 47902.43 2018-04-18 12:50:50.000 108 21240.67 213.18 42935.32 47902.41 2018-04-18 12:50:51.000 108 21240.68 213.18 42935.34 47902.41 2018-04-18 12:50:52.000 108 21240.69 213.19 42935.33 47902.44 2018-04-18 12:50:53.000 108 21240.72 213.21 42935.33 47902.46 2018-04-18 12:50:54.000 108 21240.70 213.20 42935.32 47902.46 2018-04-18 12:50:55.000 108 21240.68 213.21 42935.38 47902.48 2018-04-18 12:50:56.000 108 21240.67 213.22 42935.36 47902.49 2018-04-18 12:50:57.000 108 21240.68 213.23 42935.37 47902.46 2018-04-18 12:50:58.000 108 21240.68 213.20 42935.39 47902.49 2018-04-18 12:50:59.000 108 21240.69 213.16 42935.41 47902.48 2018-04-18 12:51:00.000 108 21240.71 213.09 42935.40 47902.51 2018-04-18 12:51:01.000 108 21240.75 213.03 42935.45 47902.53 2018-04-18 12:51:02.000 108 21240.81 213.01 42935.50 47902.60 2018-04-18 12:51:03.000 108 21240.85 213.00 42935.56 47902.67 2018-04-18 12:51:04.000 108 21240.87 213.02 42935.60 47902.74 2018-04-18 12:51:05.000 108 21240.86 213.04 42935.66 47902.74 2018-04-18 12:51:06.000 108 21240.84 213.01 42935.69 47902.80 2018-04-18 12:51:07.000 108 21240.87 212.99 42935.72 47902.83 2018-04-18 12:51:08.000 108 21240.85 213.00 42935.74 47902.86 2018-04-18 12:51:09.000 108 21240.85 212.97 42935.74 47902.87 2018-04-18 12:51:10.000 108 21240.81 212.94 42935.79 47902.87 2018-04-18 12:51:11.000 108 21240.79 212.90 42935.84 47902.89 2018-04-18 12:51:12.000 108 21240.77 212.87 42935.87 47902.91 2018-04-18 12:51:13.000 108 21240.73 212.89 42935.87 47902.93 2018-04-18 12:51:14.000 108 21240.71 212.87 42935.89 47902.94 2018-04-18 12:51:15.000 108 21240.71 212.85 42935.90 47902.93 2018-04-18 12:51:16.000 108 21240.68 212.84 42935.95 47902.98 2018-04-18 12:51:17.000 108 21240.61 212.87 42935.97 47902.94 2018-04-18 12:51:18.000 108 21240.64 212.89 42935.96 47902.97 2018-04-18 12:51:19.000 108 21240.66 212.92 42935.94 47902.97 2018-04-18 12:51:20.000 108 21240.62 212.94 42935.94 47902.95 2018-04-18 12:51:21.000 108 21240.65 212.91 42935.95 47902.96 2018-04-18 12:51:22.000 108 21240.67 212.94 42935.97 47902.94 2018-04-18 12:51:23.000 108 21240.68 212.90 42935.94 47902.95 2018-04-18 12:51:24.000 108 21240.65 212.92 42935.93 47902.95 2018-04-18 12:51:25.000 108 21240.67 212.91 42935.94 47902.94 2018-04-18 12:51:26.000 108 21240.67 212.92 42935.93 47902.96 2018-04-18 12:51:27.000 108 21240.67 212.94 42935.91 47902.96 2018-04-18 12:51:28.000 108 21240.66 212.97 42935.91 47902.94 2018-04-18 12:51:29.000 108 21240.68 212.96 42935.93 47902.96 2018-04-18 12:51:30.000 108 21240.70 212.98 42935.92 47902.94 2018-04-18 12:51:31.000 108 21240.68 212.99 42935.91 47902.96 2018-04-18 12:51:32.000 108 21240.66 212.97 42935.90 47902.93 2018-04-18 12:51:33.000 108 21240.66 212.93 42935.91 47902.92 2018-04-18 12:51:34.000 108 21240.68 212.89 42935.90 47902.94 2018-04-18 12:51:35.000 108 21240.59 212.82 42935.97 47902.94 2018-04-18 12:51:36.000 108 21240.57 212.81 42935.98 47902.94 2018-04-18 12:51:37.000 108 21240.54 212.79 42936.04 47902.98 2018-04-18 12:51:38.000 108 21240.56 212.81 42936.08 47903.00 2018-04-18 12:51:39.000 108 21240.53 212.85 42936.12 47903.04 2018-04-18 12:51:40.000 108 21240.53 212.84 42936.13 47903.03 2018-04-18 12:51:41.000 108 21240.50 212.84 42936.12 47903.05 2018-04-18 12:51:42.000 108 21240.50 212.87 42936.09 47903.06 2018-04-18 12:51:43.000 108 21240.50 212.90 42936.11 47903.08 2018-04-18 12:51:44.000 108 21240.47 212.91 42936.14 47903.07 2018-04-18 12:51:45.000 108 21240.48 212.94 42936.13 47903.05 2018-04-18 12:51:46.000 108 21240.45 212.96 42936.11 47903.03 2018-04-18 12:51:47.000 108 21240.46 212.97 42936.08 47903.05 2018-04-18 12:51:48.000 108 21240.47 213.01 42936.09 47903.02 2018-04-18 12:51:49.000 108 21240.45 213.05 42936.09 47902.99 2018-04-18 12:51:50.000 108 21240.48 213.10 42936.05 47903.01 2018-04-18 12:51:51.000 108 21240.49 213.07 42936.02 47902.98 2018-04-18 12:51:52.000 108 21240.47 213.12 42936.04 47902.96 2018-04-18 12:51:53.000 108 21240.46 213.11 42936.02 47902.97 2018-04-18 12:51:54.000 108 21240.48 213.05 42936.02 47902.95 2018-04-18 12:51:55.000 108 21240.51 213.01 42936.08 47902.99 2018-04-18 12:51:56.000 108 21240.52 212.99 42936.13 47903.02 2018-04-18 12:51:57.000 108 21240.53 213.00 42936.13 47903.03 2018-04-18 12:51:58.000 108 21240.53 213.03 42936.15 47903.09 2018-04-18 12:51:59.000 108 21240.55 213.06 42936.18 47903.10 2018-04-18 12:52:00.000 108 21240.56 213.09 42936.18 47903.12 2018-04-18 12:52:01.000 108 21240.55 213.14 42936.15 47903.11 2018-04-18 12:52:02.000 108 21240.53 213.18 42936.16 47903.10 2018-04-18 12:52:03.000 108 21240.53 213.18 42936.14 47903.08 2018-04-18 12:52:04.000 108 21240.53 213.21 42936.11 47903.08 2018-04-18 12:52:05.000 108 21240.52 213.27 42936.11 47903.06 2018-04-18 12:52:06.000 108 21240.48 213.31 42936.08 47903.05 2018-04-18 12:52:07.000 108 21240.46 213.39 42936.04 47903.00 2018-04-18 12:52:08.000 108 21240.44 213.46 42936.00 47902.98 2018-04-18 12:52:09.000 108 21240.41 213.51 42935.99 47902.92 2018-04-18 12:52:10.000 108 21240.38 213.54 42935.90 47902.89 2018-04-18 12:52:11.000 108 21240.36 213.55 42935.88 47902.83 2018-04-18 12:52:12.000 108 21240.35 213.58 42935.87 47902.80 2018-04-18 12:52:13.000 108 21240.36 213.57 42935.88 47902.80 2018-04-18 12:52:14.000 108 21240.37 213.56 42935.85 47902.78 2018-04-18 12:52:15.000 108 21240.36 213.59 42935.88 47902.78 2018-04-18 12:52:16.000 108 21240.34 213.57 42935.85 47902.79 2018-04-18 12:52:17.000 108 21240.34 213.59 42935.83 47902.78 2018-04-18 12:52:18.000 108 21240.34 213.59 42935.87 47902.77 2018-04-18 12:52:19.000 108 21240.34 213.59 42935.87 47902.78 2018-04-18 12:52:20.000 108 21240.35 213.63 42935.87 47902.80 2018-04-18 12:52:21.000 108 21240.34 213.66 42935.85 47902.76 2018-04-18 12:52:22.000 108 21240.37 213.67 42935.84 47902.77 2018-04-18 12:52:23.000 108 21240.34 213.67 42935.86 47902.78 2018-04-18 12:52:24.000 108 21240.34 213.67 42935.86 47902.78 2018-04-18 12:52:25.000 108 21240.38 213.64 42935.86 47902.82 2018-04-18 12:52:26.000 108 21240.37 213.61 42935.89 47902.81 2018-04-18 12:52:27.000 108 21240.34 213.59 42935.92 47902.86 2018-04-18 12:52:28.000 108 21240.35 213.57 42935.96 47902.89 2018-04-18 12:52:29.000 108 21240.34 213.55 42935.99 47902.91 2018-04-18 12:52:30.000 108 21240.32 213.56 42936.01 47902.92 2018-04-18 12:52:31.000 108 21240.32 213.56 42936.05 47902.95 2018-04-18 12:52:32.000 108 21240.31 213.58 42936.08 47902.94 2018-04-18 12:52:33.000 108 21240.31 213.59 42936.11 47902.95 2018-04-18 12:52:34.000 108 21240.30 213.59 42936.10 47902.95 2018-04-18 12:52:35.000 108 21240.27 213.61 42936.08 47902.99 2018-04-18 12:52:36.000 108 21240.23 213.62 42936.10 47902.98 2018-04-18 12:52:37.000 108 21240.22 213.65 42936.12 47902.97 2018-04-18 12:52:38.000 108 21240.21 213.67 42936.10 47902.98 2018-04-18 12:52:39.000 108 21240.16 213.68 42936.13 47902.99 2018-04-18 12:52:40.000 108 21240.13 213.70 42936.15 47902.94 2018-04-18 12:52:41.000 108 21240.11 213.66 42936.16 47902.94 2018-04-18 12:52:42.000 108 21240.07 213.65 42936.15 47902.95 2018-04-18 12:52:43.000 108 21240.03 213.67 42936.14 47902.92 2018-04-18 12:52:44.000 108 21239.99 213.74 42936.12 47902.89 2018-04-18 12:52:45.000 108 21239.94 213.79 42936.11 47902.87 2018-04-18 12:52:46.000 108 21239.91 213.86 42936.07 47902.81 2018-04-18 12:52:47.000 108 21239.88 213.89 42936.03 47902.80 2018-04-18 12:52:48.000 108 21239.87 213.88 42936.02 47902.71 2018-04-18 12:52:49.000 108 21239.90 213.85 42936.00 47902.72 2018-04-18 12:52:50.000 108 21239.90 213.80 42936.02 47902.73 2018-04-18 12:52:51.000 108 21239.93 213.79 42936.07 47902.79 2018-04-18 12:52:52.000 108 21239.95 213.79 42936.05 47902.80 2018-04-18 12:52:53.000 108 21239.95 213.82 42936.08 47902.81 2018-04-18 12:52:54.000 108 21239.95 213.84 42936.12 47902.82 2018-04-18 12:52:55.000 108 21239.97 213.90 42936.12 47902.85 2018-04-18 12:52:56.000 108 21239.97 213.89 42936.14 47902.87 2018-04-18 12:52:57.000 108 21239.96 213.87 42936.14 47902.87 2018-04-18 12:52:58.000 108 21239.93 213.88 42936.15 47902.85 2018-04-18 12:52:59.000 108 21239.92 213.89 42936.19 47902.87 2018-04-18 12:53:00.000 108 21239.91 213.86 42936.21 47902.91 2018-04-18 12:53:01.000 108 21239.92 213.84 42936.25 47902.89 2018-04-18 12:53:02.000 108 21239.91 213.87 42936.26 47902.90 2018-04-18 12:53:03.000 108 21239.91 213.89 42936.29 47902.92 2018-04-18 12:53:04.000 108 21239.92 213.89 42936.27 47902.94 2018-04-18 12:53:05.000 108 21239.90 213.91 42936.29 47902.94 2018-04-18 12:53:06.000 108 21239.90 213.89 42936.30 47902.94 2018-04-18 12:53:07.000 108 21239.85 213.92 42936.27 47902.94 2018-04-18 12:53:08.000 108 21239.83 213.96 42936.28 47902.93 2018-04-18 12:53:09.000 108 21239.84 213.97 42936.28 47902.93 2018-04-18 12:53:10.000 108 21239.86 213.97 42936.30 47902.94 2018-04-18 12:53:11.000 108 21239.88 213.98 42936.31 47902.95 2018-04-18 12:53:12.000 108 21239.88 213.98 42936.30 47902.93 2018-04-18 12:53:13.000 108 21239.87 214.00 42936.28 47902.92 2018-04-18 12:53:14.000 108 21239.86 214.03 42936.28 47902.90 2018-04-18 12:53:15.000 108 21239.85 214.03 42936.26 47902.91 2018-04-18 12:53:16.000 108 21239.83 214.05 42936.29 47902.91 2018-04-18 12:53:17.000 108 21239.77 214.01 42936.23 47902.90 2018-04-18 12:53:18.000 108 21239.79 213.99 42936.30 47902.88 2018-04-18 12:53:19.000 108 21239.77 214.02 42936.34 47902.90 2018-04-18 12:53:20.000 108 21239.78 214.06 42936.33 47902.92 2018-04-18 12:53:21.000 108 21239.76 214.09 42936.31 47902.93 2018-04-18 12:53:22.000 108 21239.76 214.09 42936.29 47902.92 2018-04-18 12:53:23.000 108 21239.73 214.10 42936.31 47902.87 2018-04-18 12:53:24.000 108 21239.73 214.13 42936.33 47902.92 2018-04-18 12:53:25.000 108 21239.72 214.15 42936.32 47902.90 2018-04-18 12:53:26.000 108 21239.70 214.17 42936.29 47902.86 2018-04-18 12:53:27.000 108 21239.70 214.20 42936.25 47902.87 2018-04-18 12:53:28.000 108 21239.69 214.23 42936.23 47902.83 2018-04-18 12:53:29.000 108 21239.70 214.21 42936.22 47902.85 2018-04-18 12:53:30.000 108 21239.64 214.23 42936.21 47902.81 2018-04-18 12:53:31.000 108 21239.63 214.28 42936.19 47902.78 2018-04-18 12:53:32.000 108 21239.61 214.31 42936.16 47902.78 2018-04-18 12:53:33.000 108 21239.57 214.33 42936.16 47902.72 2018-04-18 12:53:34.000 108 21239.60 214.29 42936.17 47902.72 2018-04-18 12:53:35.000 108 21239.61 214.27 42936.14 47902.70 2018-04-18 12:53:36.000 108 21239.57 214.23 42936.16 47902.72 2018-04-18 12:53:37.000 108 21239.59 214.24 42936.21 47902.73 2018-04-18 12:53:38.000 108 21239.61 214.21 42936.21 47902.73 2018-04-18 12:53:39.000 108 21239.61 214.23 42936.23 47902.75 2018-04-18 12:53:40.000 108 21239.61 214.23 42936.22 47902.78 2018-04-18 12:53:41.000 108 21239.63 214.21 42936.24 47902.80 2018-04-18 12:53:42.000 108 21239.62 214.22 42936.24 47902.79 2018-04-18 12:53:43.000 108 21239.65 214.24 42936.26 47902.82 2018-04-18 12:53:44.000 108 21239.65 214.27 42936.28 47902.82 2018-04-18 12:53:45.000 108 21239.64 214.29 42936.27 47902.81 2018-04-18 12:53:46.000 108 21239.62 214.32 42936.26 47902.81 2018-04-18 12:53:47.000 108 21239.59 214.35 42936.23 47902.79 2018-04-18 12:53:48.000 108 21239.58 214.45 42936.20 47902.76 2018-04-18 12:53:49.000 108 21239.56 214.49 42936.14 47902.72 2018-04-18 12:53:50.000 108 21239.58 214.47 42936.13 47902.68 2018-04-18 12:53:51.000 108 21239.55 214.42 42936.12 47902.67 2018-04-18 12:53:52.000 108 21239.56 214.39 42936.18 47902.66 2018-04-18 12:53:53.000 108 21239.58 214.37 42936.18 47902.67 2018-04-18 12:53:54.000 108 21239.60 214.35 42936.18 47902.70 2018-04-18 12:53:55.000 108 21239.61 214.38 42936.19 47902.72 2018-04-18 12:53:56.000 108 21239.62 214.52 42936.18 47902.72 2018-04-18 12:53:57.000 108 21239.64 214.60 42936.10 47902.69 2018-04-18 12:53:58.000 108 21239.68 214.66 42936.02 47902.64 2018-04-18 12:53:59.000 108 21239.66 214.64 42936.01 47902.63 2018-04-18 12:54:00.000 108 21239.67 214.64 42936.00 47902.62 2018-04-18 12:54:01.000 108 21239.69 214.63 42936.00 47902.61 2018-04-18 12:54:02.000 108 21239.66 214.65 42936.01 47902.57 2018-04-18 12:54:03.000 108 21239.60 214.64 42936.01 47902.58 2018-04-18 12:54:04.000 108 21239.50 214.64 42936.01 47902.55 2018-04-18 12:54:05.000 108 21239.48 214.67 42936.02 47902.52 2018-04-18 12:54:06.000 108 21239.51 214.67 42936.00 47902.53 2018-04-18 12:54:07.000 108 21239.50 214.70 42936.01 47902.54 2018-04-18 12:54:08.000 108 21239.51 214.74 42936.02 47902.54 2018-04-18 12:54:09.000 108 21239.52 214.77 42936.00 47902.52 2018-04-18 12:54:10.000 108 21239.51 214.78 42936.01 47902.51 2018-04-18 12:54:11.000 108 21239.52 214.75 42936.01 47902.50 2018-04-18 12:54:12.000 108 21239.50 214.72 42936.01 47902.48 2018-04-18 12:54:13.000 108 21239.52 214.66 42936.05 47902.52 2018-04-18 12:54:14.000 108 21239.56 214.66 42936.08 47902.52 2018-04-18 12:54:15.000 108 21239.51 214.68 42936.10 47902.57 2018-04-18 12:54:16.000 108 21239.52 214.67 42936.12 47902.59 2018-04-18 12:54:17.000 108 21239.55 214.63 42936.13 47902.61 2018-04-18 12:54:18.000 108 21239.58 214.63 42936.15 47902.63 2018-04-18 12:54:19.000 108 21239.58 214.63 42936.14 47902.69 2018-04-18 12:54:20.000 108 21239.63 214.57 42936.15 47902.68 2018-04-18 12:54:21.000 108 21239.69 214.51 42936.18 47902.73 2018-04-18 12:54:22.000 108 21239.67 214.63 42936.20 47902.76 2018-04-18 12:54:23.000 108 21239.66 214.81 42936.12 47902.77 2018-04-18 12:54:24.000 108 21239.65 214.97 42936.00 47902.71 2018-04-18 12:54:25.000 108 21239.63 215.06 42935.89 47902.58 2018-04-18 12:54:26.000 108 21239.62 215.12 42935.79 47902.47 2018-04-18 12:54:27.000 108 21239.61 215.16 42935.69 47902.36 2018-04-18 12:54:28.000 108 21239.61 215.17 42935.68 47902.33 2018-04-18 12:54:29.000 108 21239.61 215.17 42935.64 47902.27 2018-04-18 12:54:30.000 108 21239.59 215.15 42935.62 47902.25 2018-04-18 12:54:31.000 108 21239.54 215.18 42935.63 47902.22 2018-04-18 12:54:32.000 108 21239.50 215.18 42935.62 47902.17 2018-04-18 12:54:33.000 108 21239.48 215.19 42935.59 47902.16 2018-04-18 12:54:34.000 108 21239.49 215.15 42935.59 47902.16 2018-04-18 12:54:35.000 108 21239.47 215.18 42935.58 47902.12 2018-04-18 12:54:36.000 108 21239.44 215.24 42935.58 47902.14 2018-04-18 12:54:37.000 108 21239.44 215.28 42935.56 47902.12 2018-04-18 12:54:38.000 108 21239.45 215.28 42935.53 47902.07 2018-04-18 12:54:39.000 108 21239.44 215.33 42935.51 47902.07 2018-04-18 12:54:40.000 108 21239.41 215.35 42935.51 47902.03 2018-04-18 12:54:41.000 108 21239.40 215.34 42935.53 47902.05 2018-04-18 12:54:42.000 108 21239.38 215.35 42935.50 47902.03 2018-04-18 12:54:43.000 108 21239.35 215.38 42935.47 47901.99 2018-04-18 12:54:44.000 108 21239.34 215.38 42935.50 47902.00 2018-04-18 12:54:45.000 108 21239.33 215.38 42935.50 47901.97 2018-04-18 12:54:46.000 108 21239.30 215.37 42935.50 47901.98 2018-04-18 12:54:47.000 108 21239.29 215.33 42935.49 47901.96 2018-04-18 12:54:48.000 108 21239.31 215.32 42935.52 47901.94 2018-04-18 12:54:49.000 108 21239.31 215.31 42935.52 47901.98 2018-04-18 12:54:50.000 108 21239.29 215.26 42935.57 47901.99 2018-04-18 12:54:51.000 108 21239.26 215.24 42935.60 47902.01 2018-04-18 12:54:52.000 108 21239.26 215.19 42935.60 47902.00 2018-04-18 12:54:53.000 108 21239.24 215.18 42935.61 47902.04 2018-04-18 12:54:54.000 108 21239.27 215.14 42935.64 47902.06 2018-04-18 12:54:55.000 108 21239.27 215.13 42935.69 47902.11 2018-04-18 12:54:56.000 108 21239.24 215.13 42935.72 47902.09 2018-04-18 12:54:57.000 108 21239.23 215.14 42935.72 47902.16 2018-04-18 12:54:58.000 108 21239.22 215.16 42935.76 47902.14 2018-04-18 12:54:59.000 108 21239.23 215.18 42935.76 47902.13 2018-04-18 12:55:00.000 108 21239.22 215.21 42935.75 47902.14 2018-04-18 12:55:01.000 108 21239.22 215.22 42935.77 47902.16 2018-04-18 12:55:02.000 108 21239.19 215.23 42935.75 47902.11 2018-04-18 12:55:03.000 108 21239.14 215.24 42935.74 47902.10 2018-04-18 12:55:04.000 108 21239.13 215.23 42935.73 47902.09 2018-04-18 12:55:05.000 108 21239.10 215.23 42935.75 47902.07 2018-04-18 12:55:06.000 108 21239.06 215.19 42935.75 47902.10 2018-04-18 12:55:07.000 108 21239.04 215.18 42935.76 47902.12 2018-04-18 12:55:08.000 108 21239.02 215.18 42935.81 47902.09 2018-04-18 12:55:09.000 108 21238.96 215.16 42935.83 47902.11 2018-04-18 12:55:10.000 108 21238.96 215.14 42935.82 47902.10 2018-04-18 12:55:11.000 108 21238.93 215.17 42935.84 47902.11 2018-04-18 12:55:12.000 108 21238.87 215.15 42935.86 47902.10 2018-04-18 12:55:13.000 108 21238.86 215.13 42935.86 47902.06 2018-04-18 12:55:14.000 108 21238.83 215.12 42935.84 47902.10 2018-04-18 12:55:15.000 108 21238.82 215.09 42935.86 47902.08 2018-04-18 12:55:16.000 108 21238.86 215.05 42935.92 47902.13 2018-04-18 12:55:17.000 108 21238.87 215.03 42935.95 47902.11 2018-04-18 12:55:18.000 108 21238.87 215.02 42935.96 47902.15 2018-04-18 12:55:19.000 108 21238.89 215.03 42935.95 47902.18 2018-04-18 12:55:20.000 108 21238.90 215.00 42935.95 47902.17 2018-04-18 12:55:21.000 108 21238.91 214.98 42935.97 47902.18 2018-04-18 12:55:22.000 108 21238.90 214.98 42936.00 47902.20 2018-04-18 12:55:23.000 108 21238.88 214.95 42936.02 47902.22 2018-04-18 12:55:24.000 108 21238.91 214.94 42936.02 47902.25 2018-04-18 12:55:25.000 108 21238.94 214.97 42936.05 47902.27 2018-04-18 12:55:26.000 108 21238.95 214.95 42936.05 47902.28 2018-04-18 12:55:27.000 108 21238.95 214.94 42936.08 47902.30 2018-04-18 12:55:28.000 108 21238.92 214.99 42936.07 47902.30 2018-04-18 12:55:29.000 108 21238.90 215.01 42936.06 47902.28 2018-04-18 12:55:30.000 108 21238.88 215.03 42936.04 47902.29 2018-04-18 12:55:31.000 108 21238.87 215.02 42936.07 47902.28 2018-04-18 12:55:32.000 108 21238.86 215.04 42936.08 47902.29 2018-04-18 12:55:33.000 108 21238.87 215.00 42936.06 47902.29 2018-04-18 12:55:34.000 108 21238.87 214.96 42936.07 47902.26 2018-04-18 12:55:35.000 108 21238.87 214.94 42936.06 47902.32 2018-04-18 12:55:36.000 108 21238.85 214.91 42936.12 47902.32 2018-04-18 12:55:37.000 108 21238.85 214.86 42936.13 47902.33 2018-04-18 12:55:38.000 108 21238.84 214.84 42936.19 47902.37 2018-04-18 12:55:39.000 108 21238.83 214.82 42936.22 47902.37 2018-04-18 12:55:40.000 108 21238.83 214.82 42936.23 47902.38 2018-04-18 12:55:41.000 108 21238.81 214.81 42936.22 47902.41 2018-04-18 12:55:42.000 108 21238.84 214.82 42936.23 47902.42 2018-04-18 12:55:43.000 108 21238.84 214.85 42936.25 47902.44 2018-04-18 12:55:44.000 108 21238.83 214.85 42936.25 47902.44 2018-04-18 12:55:45.000 108 21238.84 214.89 42936.27 47902.44 2018-04-18 12:55:46.000 108 21238.87 214.92 42936.23 47902.41 2018-04-18 12:55:47.000 108 21238.88 214.91 42936.21 47902.41 2018-04-18 12:55:48.000 108 21238.89 214.92 42936.20 47902.42 2018-04-18 12:55:49.000 108 21238.87 214.94 42936.19 47902.40 2018-04-18 12:55:50.000 108 21238.86 214.93 42936.20 47902.38 2018-04-18 12:55:51.000 108 21238.86 214.89 42936.19 47902.36 2018-04-18 12:55:52.000 108 21238.85 214.88 42936.18 47902.39 2018-04-18 12:55:53.000 108 21238.84 214.88 42936.19 47902.40 2018-04-18 12:55:54.000 108 21238.87 214.89 42936.23 47902.38 2018-04-18 12:55:55.000 108 21238.86 214.88 42936.23 47902.38 2018-04-18 12:55:56.000 108 21238.89 214.87 42936.23 47902.39 2018-04-18 12:55:57.000 108 21238.90 214.81 42936.22 47902.43 2018-04-18 12:55:58.000 108 21238.88 214.82 42936.24 47902.42 2018-04-18 12:55:59.000 108 21238.90 214.81 42936.29 47902.47 2018-04-18 12:56:00.000 108 21238.88 214.79 42936.32 47902.47 2018-04-18 12:56:01.000 108 21238.86 214.80 42936.34 47902.53 2018-04-18 12:56:02.000 108 21238.89 214.73 42936.37 47902.54 2018-04-18 12:56:03.000 108 21238.90 214.68 42936.41 47902.60 2018-04-18 12:56:04.000 108 21238.93 214.66 42936.46 47902.61 2018-04-18 12:56:05.000 108 21238.96 214.62 42936.51 47902.68 2018-04-18 12:56:06.000 108 21238.96 214.60 42936.51 47902.70 2018-04-18 12:56:07.000 108 21238.97 214.58 42936.56 47902.74 2018-04-18 12:56:08.000 108 21238.99 214.59 42936.59 47902.76 2018-04-18 12:56:09.000 108 21238.97 214.61 42936.60 47902.79 2018-04-18 12:56:10.000 108 21238.95 214.61 42936.60 47902.79 2018-04-18 12:56:11.000 108 21238.93 214.62 42936.58 47902.80 2018-04-18 12:56:12.000 108 21238.93 214.61 42936.60 47902.77 2018-04-18 12:56:13.000 108 21238.94 214.61 42936.60 47902.80 2018-04-18 12:56:14.000 108 21238.90 214.63 42936.59 47902.80 2018-04-18 12:56:15.000 108 21238.89 214.65 42936.58 47902.78 2018-04-18 12:56:16.000 108 21238.90 214.66 42936.55 47902.78 2018-04-18 12:56:17.000 108 21238.92 214.67 42936.55 47902.76 2018-04-18 12:56:18.000 108 21238.90 214.68 42936.58 47902.78 2018-04-18 12:56:19.000 108 21238.93 214.66 42936.59 47902.76 2018-04-18 12:56:20.000 108 21238.93 214.64 42936.61 47902.75 2018-04-18 12:56:21.000 108 21238.95 214.61 42936.62 47902.79 2018-04-18 12:56:22.000 108 21238.97 214.61 42936.66 47902.82 2018-04-18 12:56:23.000 108 21238.95 214.60 42936.69 47902.84 2018-04-18 12:56:24.000 108 21238.97 214.57 42936.69 47902.85 2018-04-18 12:56:25.000 108 21239.00 214.56 42936.71 47902.90 2018-04-18 12:56:26.000 108 21239.00 214.55 42936.72 47902.89 2018-04-18 12:56:27.000 108 21238.99 214.53 42936.73 47902.89 2018-04-18 12:56:28.000 108 21238.96 214.51 42936.72 47902.90 2018-04-18 12:56:29.000 108 21238.97 214.50 42936.71 47902.93 2018-04-18 12:56:30.000 108 21238.95 214.52 42936.71 47902.93 2018-04-18 12:56:31.000 108 21238.96 214.50 42936.72 47902.91 2018-04-18 12:56:32.000 108 21238.95 214.50 42936.71 47902.89 2018-04-18 12:56:33.000 108 21238.97 214.51 42936.72 47902.92 2018-04-18 12:56:34.000 108 21238.90 214.52 42936.72 47902.88 2018-04-18 12:56:35.000 108 21238.84 214.59 42936.73 47902.87 2018-04-18 12:56:36.000 108 21238.76 214.70 42936.67 47902.80 2018-04-18 12:56:37.000 108 21238.70 214.76 42936.60 47902.73 2018-04-18 12:56:38.000 108 21238.63 214.83 42936.57 47902.66 2018-04-18 12:56:39.000 108 21238.68 214.77 42936.52 47902.61 2018-04-18 12:56:40.000 108 21238.71 214.70 42936.51 47902.59 2018-04-18 12:56:41.000 108 21238.72 214.67 42936.56 47902.61 2018-04-18 12:56:42.000 108 21238.73 214.67 42936.56 47902.66 2018-04-18 12:56:43.000 108 21238.77 214.69 42936.56 47902.66 2018-04-18 12:56:44.000 108 21238.80 214.69 42936.55 47902.68 2018-04-18 12:56:45.000 108 21238.81 214.73 42936.59 47902.67 2018-04-18 12:56:46.000 108 21238.82 214.73 42936.58 47902.69 2018-04-18 12:56:47.000 108 21238.81 214.75 42936.58 47902.67 2018-04-18 12:56:48.000 108 21238.78 214.71 42936.60 47902.68 2018-04-18 12:56:49.000 108 21238.80 214.67 42936.59 47902.68 2018-04-18 12:56:50.000 108 21238.81 214.67 42936.61 47902.70 2018-04-18 12:56:51.000 108 21238.83 214.68 42936.62 47902.72 2018-04-18 12:56:52.000 108 21238.86 214.63 42936.61 47902.74 2018-04-18 12:56:53.000 108 21238.85 214.63 42936.61 47902.73 2018-04-18 12:56:54.000 108 21238.84 214.61 42936.61 47902.75 2018-04-18 12:56:55.000 108 21238.85 214.61 42936.64 47902.75 2018-04-18 12:56:56.000 108 21238.85 214.63 42936.62 47902.77 2018-04-18 12:56:57.000 108 21238.81 214.65 42936.64 47902.76 2018-04-18 12:56:58.000 108 21238.79 214.69 42936.62 47902.76 2018-04-18 12:56:59.000 108 21238.77 214.69 42936.59 47902.75 2018-04-18 12:57:00.000 108 21238.76 214.68 42936.56 47902.68 2018-04-18 12:57:01.000 108 21238.77 214.66 42936.56 47902.67 2018-04-18 12:57:02.000 108 21238.72 214.64 42936.55 47902.66 2018-04-18 12:57:03.000 108 21238.75 214.64 42936.55 47902.67 2018-04-18 12:57:04.000 108 21238.74 214.64 42936.56 47902.64 2018-04-18 12:57:05.000 108 21238.70 214.70 42936.54 47902.63 2018-04-18 12:57:06.000 108 21238.71 214.74 42936.52 47902.62 2018-04-18 12:57:07.000 108 21238.71 214.74 42936.52 47902.59 2018-04-18 12:57:08.000 108 21238.71 214.81 42936.45 47902.59 2018-04-18 12:57:09.000 108 21238.69 214.83 42936.42 47902.55 2018-04-18 12:57:10.000 108 21238.68 214.83 42936.39 47902.52 2018-04-18 12:57:11.000 108 21238.69 214.82 42936.40 47902.51 2018-04-18 12:57:12.000 108 21238.68 214.82 42936.38 47902.50 2018-04-18 12:57:13.000 108 21238.70 214.83 42936.36 47902.48 2018-04-18 12:57:14.000 108 21238.69 214.82 42936.35 47902.49 2018-04-18 12:57:15.000 108 21238.71 214.83 42936.37 47902.46 2018-04-18 12:57:16.000 108 21238.71 214.84 42936.37 47902.44 2018-04-18 12:57:17.000 108 21238.72 214.85 42936.37 47902.42 2018-04-18 12:57:18.000 108 21238.71 214.88 42936.38 47902.46 2018-04-18 12:57:19.000 108 21238.69 214.91 42936.38 47902.45 2018-04-18 12:57:20.000 108 21238.70 214.95 42936.34 47902.46 2018-04-18 12:57:21.000 108 21238.72 214.97 42936.31 47902.44 2018-04-18 12:57:22.000 108 21238.69 214.97 42936.30 47902.41 2018-04-18 12:57:23.000 108 21238.67 214.97 42936.30 47902.44 2018-04-18 12:57:24.000 108 21238.66 214.97 42936.31 47902.42 2018-04-18 12:57:25.000 108 21238.67 214.96 42936.31 47902.40 2018-04-18 12:57:26.000 108 21238.61 214.97 42936.30 47902.40 2018-04-18 12:57:27.000 108 21238.57 214.97 42936.34 47902.40 2018-04-18 12:57:28.000 108 21238.54 214.94 42936.33 47902.37 2018-04-18 12:57:29.000 108 21238.50 214.93 42936.38 47902.37 2018-04-18 12:57:30.000 108 21238.46 214.94 42936.40 47902.39 2018-04-18 12:57:31.000 108 21238.45 214.91 42936.43 47902.37 2018-04-18 12:57:32.000 108 21238.43 214.91 42936.45 47902.39 2018-04-18 12:57:33.000 108 21238.40 214.91 42936.43 47902.40 2018-04-18 12:57:34.000 108 21238.39 214.90 42936.45 47902.38 2018-04-18 12:57:35.000 108 21238.37 214.90 42936.45 47902.37 2018-04-18 12:57:36.000 108 21238.36 214.93 42936.42 47902.36 2018-04-18 12:57:37.000 108 21238.33 214.96 42936.41 47902.36 2018-04-18 12:57:38.000 108 21238.31 214.97 42936.43 47902.33 2018-04-18 12:57:39.000 108 21238.33 214.97 42936.41 47902.31 2018-04-18 12:57:40.000 108 21238.34 214.93 42936.38 47902.31 2018-04-18 12:57:41.000 108 21238.30 214.94 42936.34 47902.28 2018-04-18 12:57:42.000 108 21238.27 214.96 42936.35 47902.28 2018-04-18 12:57:43.000 108 21238.26 214.95 42936.37 47902.27 2018-04-18 12:57:44.000 108 21238.27 214.97 42936.40 47902.30 2018-04-18 12:57:45.000 108 21238.29 214.96 42936.40 47902.28 2018-04-18 12:57:46.000 108 21238.29 214.98 42936.39 47902.30 2018-04-18 12:57:47.000 108 21238.33 214.98 42936.41 47902.29 2018-04-18 12:57:48.000 108 21238.32 214.96 42936.42 47902.31 2018-04-18 12:57:49.000 108 21238.32 214.97 42936.44 47902.31 2018-04-18 12:57:50.000 108 21238.32 214.98 42936.43 47902.31 2018-04-18 12:57:51.000 108 21238.34 214.94 42936.45 47902.33 2018-04-18 12:57:52.000 108 21238.32 214.92 42936.45 47902.33 2018-04-18 12:57:53.000 108 21238.34 214.91 42936.46 47902.34 2018-04-18 12:57:54.000 108 21238.33 214.95 42936.48 47902.38 2018-04-18 12:57:55.000 108 21238.34 214.97 42936.47 47902.35 2018-04-18 12:57:56.000 108 21238.33 214.98 42936.48 47902.40 2018-04-18 12:57:57.000 108 21238.32 214.96 42936.48 47902.38 2018-04-18 12:57:58.000 108 21238.33 214.95 42936.45 47902.37 2018-04-18 12:57:59.000 108 21238.32 214.96 42936.48 47902.38 2018-04-18 12:58:00.000 108 21238.35 214.93 42936.48 47902.42 2018-04-18 12:58:01.000 108 21238.30 214.91 42936.49 47902.38 2018-04-18 12:58:02.000 108 21238.29 214.94 42936.50 47902.39 2018-04-18 12:58:03.000 108 21238.25 215.02 42936.47 47902.37 2018-04-18 12:58:04.000 108 21238.20 215.12 42936.45 47902.34 2018-04-18 12:58:05.000 108 21238.17 215.19 42936.38 47902.28 2018-04-18 12:58:06.000 108 21238.14 215.30 42936.33 47902.23 2018-04-18 12:58:07.000 108 21238.10 215.32 42936.27 47902.14 2018-04-18 12:58:08.000 108 21238.10 215.33 42936.24 47902.10 2018-04-18 12:58:09.000 108 21238.06 215.32 42936.20 47902.03 2018-04-18 12:58:10.000 108 21238.06 215.32 42936.18 47902.01 2018-04-18 12:58:11.000 108 21238.04 215.29 42936.20 47901.98 2018-04-18 12:58:12.000 108 21237.99 215.29 42936.16 47901.96 2018-04-18 12:58:13.000 108 21238.01 215.29 42936.15 47901.95 2018-04-18 12:58:14.000 108 21238.01 215.33 42936.12 47901.93 2018-04-18 12:58:15.000 108 21238.02 215.35 42936.08 47901.93 2018-04-18 12:58:16.000 108 21238.02 215.36 42936.08 47901.92 2018-04-18 12:58:17.000 108 21238.03 215.38 42936.08 47901.92 2018-04-18 12:58:18.000 108 21238.04 215.37 42936.08 47901.91 2018-04-18 12:58:19.000 108 21238.08 215.38 42936.08 47901.89 2018-04-18 12:58:20.000 108 21238.07 215.41 42936.09 47901.91 2018-04-18 12:58:21.000 108 21238.12 215.39 42936.08 47901.95 2018-04-18 12:58:22.000 108 21238.13 215.36 42936.04 47901.93 2018-04-18 12:58:23.000 108 21238.07 215.35 42936.08 47901.92 2018-04-18 12:58:24.000 108 21238.04 215.34 42936.08 47901.94 2018-04-18 12:58:25.000 108 21238.02 215.34 42936.09 47901.95 2018-04-18 12:58:26.000 108 21237.99 215.32 42936.16 47901.93 2018-04-18 12:58:27.000 108 21237.96 215.30 42936.16 47901.95 2018-04-18 12:58:28.000 108 21237.97 215.28 42936.19 47901.92 2018-04-18 12:58:29.000 108 21237.94 215.26 42936.21 47901.95 2018-04-18 12:58:30.000 108 21237.87 215.28 42936.23 47901.92 2018-04-18 12:58:31.000 108 21237.86 215.27 42936.22 47901.96 2018-04-18 12:58:32.000 108 21237.82 215.32 42936.22 47901.93 2018-04-18 12:58:33.000 108 21237.85 215.39 42936.17 47901.94 2018-04-18 12:58:34.000 108 21237.86 215.45 42936.12 47901.91 2018-04-18 12:58:35.000 108 21237.89 215.45 42936.12 47901.89 2018-04-18 12:58:36.000 108 21237.94 215.44 42936.12 47901.89 2018-04-18 12:58:37.000 108 21237.95 215.40 42936.12 47901.89 2018-04-18 12:58:38.000 108 21237.99 215.39 42936.15 47901.92 2018-04-18 12:58:39.000 108 21238.02 215.35 42936.20 47901.96 2018-04-18 12:58:40.000 108 21238.07 215.34 42936.22 47901.99 2018-04-18 12:58:41.000 108 21238.09 215.36 42936.23 47902.05 2018-04-18 12:58:42.000 108 21238.08 215.40 42936.26 47902.05 2018-04-18 12:58:43.000 108 21238.09 215.40 42936.28 47902.08 2018-04-18 12:58:44.000 108 21238.14 215.39 42936.27 47902.10 2018-04-18 12:58:45.000 108 21238.14 215.42 42936.28 47902.13 2018-04-18 12:58:46.000 108 21238.19 215.38 42936.33 47902.13 2018-04-18 12:58:47.000 108 21238.15 215.35 42936.35 47902.19 2018-04-18 12:58:48.000 108 21238.17 215.32 42936.38 47902.21 2018-04-18 12:58:49.000 108 21238.19 215.29 42936.44 47902.26 2018-04-18 12:58:50.000 108 21238.17 215.28 42936.49 47902.31 2018-04-18 12:58:51.000 108 21238.17 215.27 42936.51 47902.33 2018-04-18 12:58:52.000 108 21238.20 215.22 42936.58 47902.37 2018-04-18 12:58:53.000 108 21238.19 215.18 42936.58 47902.41 2018-04-18 12:58:54.000 108 21238.17 215.17 42936.59 47902.41 2018-04-18 12:58:55.000 108 21238.18 215.16 42936.62 47902.46 2018-04-18 12:58:56.000 108 21238.17 215.18 42936.64 47902.49 2018-04-18 12:58:57.000 108 21238.18 215.16 42936.63 47902.48 2018-04-18 12:58:58.000 108 21238.18 215.16 42936.66 47902.45 2018-04-18 12:58:59.000 108 21238.20 215.16 42936.69 47902.48 2018-04-18 12:59:00.000 108 21238.22 215.19 42936.62 47902.47 2018-04-18 12:59:01.000 108 21238.20 215.15 42936.63 47902.45 2018-04-18 12:59:02.000 108 21238.20 215.06 42936.60 47902.43 2018-04-18 12:59:03.000 108 21238.22 214.96 42936.68 47902.44 2018-04-18 12:59:04.000 108 21238.20 214.87 42936.68 47902.44 2018-04-18 12:59:05.000 108 21238.19 214.80 42936.71 47902.51 2018-04-18 12:59:06.000 108 21238.21 214.72 42936.78 47902.53 2018-04-18 12:59:07.000 108 21238.19 214.67 42936.83 47902.55 2018-04-18 12:59:08.000 108 21238.17 214.66 42936.86 47902.60 2018-04-18 12:59:09.000 108 21238.14 214.65 42936.87 47902.63 2018-04-18 12:59:10.000 108 21238.13 214.64 42936.89 47902.65 2018-04-18 12:59:11.000 108 21238.07 214.68 42936.92 47902.61 2018-04-18 12:59:12.000 108 21238.06 214.72 42936.94 47902.66 2018-04-18 12:59:13.000 108 21238.04 214.73 42936.94 47902.67 2018-04-18 12:59:14.000 108 21238.04 214.76 42936.93 47902.68 2018-04-18 12:59:15.000 108 21238.01 214.76 42936.96 47902.67 2018-04-18 12:59:16.000 108 21238.01 214.71 42936.97 47902.67 2018-04-18 12:59:17.000 108 21238.01 214.72 42936.98 47902.70 2018-04-18 12:59:18.000 108 21238.04 214.70 42936.98 47902.72 2018-04-18 12:59:19.000 108 21238.03 214.68 42937.01 47902.73 2018-04-18 12:59:20.000 108 21238.03 214.68 42937.03 47902.73 2018-04-18 12:59:21.000 108 21238.00 214.75 42937.00 47902.75 2018-04-18 12:59:22.000 108 21238.00 214.82 42936.97 47902.71 2018-04-18 12:59:23.000 108 21237.96 214.83 42936.92 47902.63 2018-04-18 12:59:24.000 108 21237.88 214.89 42936.86 47902.58 2018-04-18 12:59:25.000 108 21237.85 214.91 42936.81 47902.54 2018-04-18 12:59:26.000 108 21237.82 214.93 42936.78 47902.47 2018-04-18 12:59:27.000 108 21237.81 214.92 42936.77 47902.44 2018-04-18 12:59:28.000 108 21237.85 214.84 42936.79 47902.43 2018-04-18 12:59:29.000 108 21237.84 214.82 42936.80 47902.43 2018-04-18 12:59:30.000 108 21237.86 214.81 42936.82 47902.44 2018-04-18 12:59:31.000 108 21237.87 214.84 42936.81 47902.49 2018-04-18 12:59:32.000 108 21237.84 214.89 42936.78 47902.45 2018-04-18 12:59:33.000 108 21237.83 214.92 42936.77 47902.43 2018-04-18 12:59:34.000 108 21237.83 214.93 42936.74 47902.44 2018-04-18 12:59:35.000 108 21237.84 214.90 42936.75 47902.42 2018-04-18 12:59:36.000 108 21237.86 214.88 42936.75 47902.39 2018-04-18 12:59:37.000 108 21237.78 214.93 42936.76 47902.40 2018-04-18 12:59:38.000 108 21237.78 214.90 42936.75 47902.37 2018-04-18 12:59:39.000 108 21237.77 214.89 42936.73 47902.38 2018-04-18 12:59:40.000 108 21237.80 214.87 42936.76 47902.39 2018-04-18 12:59:41.000 108 21237.84 214.89 42936.77 47902.41 2018-04-18 12:59:42.000 108 21237.87 214.90 42936.76 47902.41 2018-04-18 12:59:43.000 108 21237.86 214.92 42936.73 47902.41 2018-04-18 12:59:44.000 108 21237.88 214.89 42936.73 47902.43 2018-04-18 12:59:45.000 108 21237.91 214.85 42936.75 47902.42 2018-04-18 12:59:46.000 108 21237.91 214.87 42936.76 47902.41 2018-04-18 12:59:47.000 108 21237.92 214.92 42936.72 47902.42 2018-04-18 12:59:48.000 108 21237.92 214.96 42936.68 47902.41 2018-04-18 12:59:49.000 108 21237.90 215.02 42936.65 47902.40 2018-04-18 12:59:50.000 108 21237.91 215.03 42936.62 47902.35 2018-04-18 12:59:51.000 108 21237.91 215.03 42936.63 47902.32 2018-04-18 12:59:52.000 108 21237.88 215.03 42936.63 47902.33 2018-04-18 12:59:53.000 108 21237.88 215.03 42936.66 47902.35 2018-04-18 12:59:54.000 108 21237.87 215.04 42936.63 47902.31 2018-04-18 12:59:55.000 108 21237.79 215.07 42936.59 47902.31 2018-04-18 12:59:56.000 108 21237.69 215.14 42936.60 47902.29 2018-04-18 12:59:57.000 108 21237.58 215.21 42936.61 47902.23 2018-04-18 12:59:58.000 108 21237.53 215.25 42936.58 47902.19 2018-04-18 12:59:59.000 108 21237.51 215.22 42936.55 47902.10 2018-04-18 13:00:00.000 108 21237.51 215.18 42936.53 47902.07 2018-04-18 13:00:01.000 108 21237.53 215.10 42936.56 47902.07 2018-04-18 13:00:02.000 108 21237.59 214.98 42936.62 47902.11 2018-04-18 13:00:03.000 108 21237.60 214.91 42936.67 47902.15 2018-04-18 13:00:04.000 108 21237.59 214.87 42936.72 47902.25 2018-04-18 13:00:05.000 108 21237.64 214.82 42936.77 47902.29 2018-04-18 13:00:06.000 108 21237.65 214.85 42936.78 47902.33 2018-04-18 13:00:07.000 108 21237.67 214.94 42936.80 47902.35 2018-04-18 13:00:08.000 108 21237.69 215.02 42936.76 47902.38 2018-04-18 13:00:09.000 108 21237.72 215.02 42936.69 47902.38 2018-04-18 13:00:10.000 108 21237.76 214.99 42936.71 47902.37 2018-04-18 13:00:11.000 108 21237.79 214.98 42936.73 47902.36 2018-04-18 13:00:12.000 108 21237.80 215.00 42936.77 47902.39 2018-04-18 13:00:13.000 108 21237.76 215.06 42936.75 47902.38 2018-04-18 13:00:14.000 108 21237.78 215.08 42936.71 47902.40 2018-04-18 13:00:15.000 108 21237.78 215.08 42936.72 47902.38 2018-04-18 13:00:16.000 108 21237.76 215.06 42936.71 47902.36 2018-04-18 13:00:17.000 108 21237.72 215.01 42936.72 47902.35 2018-04-18 13:00:18.000 108 21237.72 214.95 42936.77 47902.40 2018-04-18 13:00:19.000 108 21237.70 214.93 42936.77 47902.36 2018-04-18 13:00:20.000 108 21237.67 214.93 42936.81 47902.38 2018-04-18 13:00:21.000 108 21237.63 214.91 42936.85 47902.42 2018-04-18 13:00:22.000 108 21237.59 214.89 42936.87 47902.41 2018-04-18 13:00:23.000 108 21237.57 214.87 42936.89 47902.41 2018-04-18 13:00:24.000 108 21237.54 214.85 42936.89 47902.40 2018-04-18 13:00:25.000 108 21237.51 214.82 42936.89 47902.38 2018-04-18 13:00:26.000 108 21237.47 214.79 42936.92 47902.42 2018-04-18 13:00:27.000 108 21237.46 214.80 42936.93 47902.44 2018-04-18 13:00:28.000 108 21237.47 214.78 42936.95 47902.42 2018-04-18 13:00:29.000 108 21237.49 214.76 42936.96 47902.44 2018-04-18 13:00:30.000 108 21237.49 214.77 42936.95 47902.46 2018-04-18 13:00:31.000 108 21237.49 214.80 42936.93 47902.44 2018-04-18 13:00:32.000 108 21237.52 214.82 42936.98 47902.43 2018-04-18 13:00:33.000 108 21237.53 214.80 42936.97 47902.47 2018-04-18 13:00:34.000 108 21237.54 214.83 42936.93 47902.47 2018-04-18 13:00:35.000 108 21237.53 214.85 42936.93 47902.41 2018-04-18 13:00:36.000 108 21237.52 214.84 42936.92 47902.44 2018-04-18 13:00:37.000 108 21237.50 214.80 42936.92 47902.43 2018-04-18 13:00:38.000 108 21237.51 214.80 42936.94 47902.45 2018-04-18 13:00:39.000 108 21237.49 214.81 42936.93 47902.43 2018-04-18 13:00:40.000 108 21237.49 214.79 42936.94 47902.42 2018-04-18 13:00:41.000 108 21237.45 214.73 42936.96 47902.41 2018-04-18 13:00:42.000 108 21237.40 214.69 42936.96 47902.41 2018-04-18 13:00:43.000 108 21237.39 214.70 42936.96 47902.44 2018-04-18 13:00:44.000 108 21237.37 214.70 42937.00 47902.42 2018-04-18 13:00:45.000 108 21237.40 214.71 42937.02 47902.43 2018-04-18 13:00:46.000 108 21237.44 214.71 42937.00 47902.43 2018-04-18 13:00:47.000 108 21237.42 214.70 42937.00 47902.46 2018-04-18 13:00:48.000 108 21237.39 214.69 42937.00 47902.46 2018-04-18 13:00:49.000 108 21237.38 214.67 42937.01 47902.47 2018-04-18 13:00:50.000 108 21237.39 214.66 42937.00 47902.43 2018-04-18 13:00:51.000 108 21237.41 214.68 42937.02 47902.44 2018-04-18 13:00:52.000 108 21237.43 214.73 42937.00 47902.49 2018-04-18 13:00:53.000 108 21237.45 214.73 42937.01 47902.47 2018-04-18 13:00:54.000 108 21237.45 214.74 42936.97 47902.47 2018-04-18 13:00:55.000 108 21237.44 214.77 42936.93 47902.48 2018-04-18 13:00:56.000 108 21237.43 214.75 42936.92 47902.43 2018-04-18 13:00:57.000 108 21237.42 214.74 42936.94 47902.42 2018-04-18 13:00:58.000 108 21237.39 214.73 42936.95 47902.43 2018-04-18 13:00:59.000 108 21237.39 214.72 42936.93 47902.42 2018-04-18 13:01:00.000 108 21237.35 214.71 42936.97 47902.42 2018-04-18 13:01:01.000 108 21237.31 214.74 42936.97 47902.40 2018-04-18 13:01:02.000 108 21237.31 214.78 42936.95 47902.42 2018-04-18 13:01:03.000 108 21237.35 214.78 42936.96 47902.43 2018-04-18 13:01:04.000 108 21237.35 214.83 42936.96 47902.38 2018-04-18 13:01:05.000 108 21237.36 214.90 42936.93 47902.40 2018-04-18 13:01:06.000 108 21237.36 214.94 42936.88 47902.33 2018-04-18 13:01:07.000 108 21237.35 214.95 42936.84 47902.30 2018-04-18 13:01:08.000 108 21237.36 214.93 42936.78 47902.28 2018-04-18 13:01:09.000 108 21237.41 214.93 42936.77 47902.27 2018-04-18 13:01:10.000 108 21237.45 214.95 42936.77 47902.27 2018-04-18 13:01:11.000 108 21237.50 214.90 42936.77 47902.27 2018-04-18 13:01:12.000 108 21237.56 214.90 42936.76 47902.28 2018-04-18 13:01:13.000 108 21237.58 214.89 42936.76 47902.31 2018-04-18 13:01:14.000 108 21237.60 214.87 42936.77 47902.34 2018-04-18 13:01:15.000 108 21237.63 214.87 42936.79 47902.34 2018-04-18 13:01:16.000 108 21237.64 214.84 42936.78 47902.36 2018-04-18 13:01:17.000 108 21237.63 214.80 42936.82 47902.37 2018-04-18 13:01:18.000 108 21237.65 214.80 42936.83 47902.40 2018-04-18 13:01:19.000 108 21237.61 214.83 42936.84 47902.42 2018-04-18 13:01:20.000 108 21237.58 214.84 42936.82 47902.42 2018-04-18 13:01:21.000 108 21237.58 214.88 42936.84 47902.41 2018-04-18 13:01:22.000 108 21237.54 214.90 42936.82 47902.36 2018-04-18 13:01:23.000 108 21237.49 214.93 42936.82 47902.37 2018-04-18 13:01:24.000 108 21237.44 214.93 42936.80 47902.33 2018-04-18 13:01:25.000 108 21237.38 214.91 42936.77 47902.29 2018-04-18 13:01:26.000 108 21237.39 214.85 42936.80 47902.27 2018-04-18 13:01:27.000 108 21237.39 214.79 42936.81 47902.28 2018-04-18 13:01:28.000 108 21237.44 214.72 42936.83 47902.33 2018-04-18 13:01:29.000 108 21237.47 214.71 42936.88 47902.37 2018-04-18 13:01:30.000 108 21237.49 214.73 42936.87 47902.37 2018-04-18 13:01:31.000 108 21237.44 214.78 42936.87 47902.42 2018-04-18 13:01:32.000 108 21237.42 214.84 42936.89 47902.41 2018-04-18 13:01:33.000 108 21237.38 214.85 42936.83 47902.38 2018-04-18 13:01:34.000 108 21237.37 214.87 42936.81 47902.33 2018-04-18 13:01:35.000 108 21237.34 214.88 42936.81 47902.31 2018-04-18 13:01:36.000 108 21237.34 214.88 42936.81 47902.27 2018-04-18 13:01:37.000 108 21237.40 214.82 42936.77 47902.26 2018-04-18 13:01:38.000 108 21237.46 214.74 42936.80 47902.28 2018-04-18 13:01:39.000 108 21237.47 214.70 42936.87 47902.35 2018-04-18 13:01:40.000 108 21237.49 214.70 42936.86 47902.39 2018-04-18 13:01:41.000 108 21237.44 214.74 42936.86 47902.44 2018-04-18 13:01:42.000 108 21237.43 214.81 42936.90 47902.44 2018-04-18 13:01:43.000 108 21237.41 214.88 42936.90 47902.39 2018-04-18 13:01:44.000 108 21237.40 214.91 42936.84 47902.36 2018-04-18 13:01:45.000 108 21237.38 214.91 42936.83 47902.32 2018-04-18 13:01:46.000 108 21237.37 214.92 42936.84 47902.27 2018-04-18 13:01:47.000 108 21237.33 214.89 42936.80 47902.26 2018-04-18 13:01:48.000 108 21237.31 214.93 42936.78 47902.23 2018-04-18 13:01:49.000 108 21237.28 214.95 42936.74 47902.22 2018-04-18 13:01:50.000 108 21237.23 214.96 42936.74 47902.17 2018-04-18 13:01:51.000 108 21237.18 214.95 42936.71 47902.16 2018-04-18 13:01:52.000 108 21237.14 214.92 42936.72 47902.12 2018-04-18 13:01:53.000 108 21237.15 214.89 42936.74 47902.12 2018-04-18 13:01:54.000 108 21237.17 214.89 42936.73 47902.13 2018-04-18 13:01:55.000 108 21237.10 214.95 42936.72 47902.09 2018-04-18 13:01:56.000 108 21237.02 215.01 42936.67 47902.07 2018-04-18 13:01:57.000 108 21236.99 215.07 42936.65 47902.02 2018-04-18 13:01:58.000 108 21236.94 215.12 42936.58 47901.97 2018-04-18 13:01:59.000 108 21236.93 215.11 42936.58 47901.91 2018-04-18 13:02:00.000 108 21236.87 215.10 42936.54 47901.84 2018-04-18 13:02:01.000 108 21236.82 215.11 42936.53 47901.84 2018-04-18 13:02:02.000 108 21236.77 215.08 42936.56 47901.78 2018-04-18 13:02:03.000 108 21236.75 215.06 42936.58 47901.81 2018-04-18 13:02:04.000 108 21236.77 215.08 42936.58 47901.78 2018-04-18 13:02:05.000 108 21236.76 215.15 42936.56 47901.83 2018-04-18 13:02:06.000 108 21236.77 215.12 42936.58 47901.80 2018-04-18 13:02:07.000 108 21236.78 215.10 42936.57 47901.81 2018-04-18 13:02:08.000 108 21236.76 215.08 42936.57 47901.81 2018-04-18 13:02:09.000 108 21236.76 215.10 42936.57 47901.79 2018-04-18 13:02:10.000 108 21236.77 215.09 42936.57 47901.81 2018-04-18 13:02:11.000 108 21236.75 215.12 42936.61 47901.82 2018-04-18 13:02:12.000 108 21236.73 215.12 42936.63 47901.81 2018-04-18 13:02:13.000 108 21236.69 215.12 42936.64 47901.82 2018-04-18 13:02:14.000 108 21236.63 215.11 42936.65 47901.83 2018-04-18 13:02:15.000 108 21236.58 215.13 42936.68 47901.77 2018-04-18 13:02:16.000 108 21236.56 215.18 42936.66 47901.78 2018-04-18 13:02:17.000 108 21236.52 215.26 42936.62 47901.74 2018-04-18 13:02:18.000 108 21236.50 215.27 42936.60 47901.73 2018-04-18 13:02:19.000 108 21236.50 215.30 42936.56 47901.67 2018-04-18 13:02:20.000 108 21236.49 215.31 42936.52 47901.66 2018-04-18 13:02:21.000 108 21236.48 215.33 42936.53 47901.61 2018-04-18 13:02:22.000 108 21236.46 215.31 42936.52 47901.62 2018-04-18 13:02:23.000 108 21236.43 215.36 42936.47 47901.59 2018-04-18 13:02:24.000 108 21236.40 215.42 42936.44 47901.56 2018-04-18 13:02:25.000 108 21236.36 215.45 42936.41 47901.53 2018-04-18 13:02:26.000 108 21236.39 215.45 42936.41 47901.51 2018-04-18 13:02:27.000 108 21236.40 215.48 42936.39 47901.49 2018-04-18 13:02:28.000 108 21236.42 215.49 42936.37 47901.48 2018-04-18 13:02:29.000 108 21236.43 215.51 42936.33 47901.45 2018-04-18 13:02:30.000 108 21236.48 215.55 42936.33 47901.47 2018-04-18 13:02:31.000 108 21236.51 215.57 42936.34 47901.46 2018-04-18 13:02:32.000 108 21236.53 215.60 42936.31 47901.44 2018-04-18 13:02:33.000 108 21236.54 215.60 42936.30 47901.43 2018-04-18 13:02:34.000 108 21236.58 215.58 42936.30 47901.45 2018-04-18 13:02:35.000 108 21236.57 215.54 42936.27 47901.44 2018-04-18 13:02:36.000 108 21236.53 215.51 42936.29 47901.44 2018-04-18 13:02:37.000 108 21236.51 215.44 42936.33 47901.47 2018-04-18 13:02:38.000 108 21236.52 215.43 42936.39 47901.50 2018-04-18 13:02:39.000 108 21236.51 215.40 42936.46 47901.53 2018-04-18 13:02:40.000 108 21236.51 215.40 42936.48 47901.56 2018-04-18 13:02:41.000 108 21236.48 215.41 42936.50 47901.58 2018-04-18 13:02:42.000 108 21236.45 215.38 42936.53 47901.61 2018-04-18 13:02:43.000 108 21236.43 215.37 42936.57 47901.62 2018-04-18 13:02:44.000 108 21236.42 215.35 42936.57 47901.63 2018-04-18 13:02:45.000 108 21236.38 215.34 42936.61 47901.68 2018-04-18 13:02:46.000 108 21236.40 215.33 42936.63 47901.67 2018-04-18 13:02:47.000 108 21236.40 215.30 42936.69 47901.70 2018-04-18 13:02:48.000 108 21236.39 215.33 42936.68 47901.70 2018-04-18 13:02:49.000 108 21236.42 215.29 42936.68 47901.73 2018-04-18 13:02:50.000 108 21236.37 215.29 42936.65 47901.72 2018-04-18 13:02:51.000 108 21236.31 215.31 42936.66 47901.71 2018-04-18 13:02:52.000 108 21236.30 215.30 42936.64 47901.73 2018-04-18 13:02:53.000 108 21236.30 215.30 42936.66 47901.70 2018-04-18 13:02:54.000 108 21236.34 215.26 42936.65 47901.71 2018-04-18 13:02:55.000 108 21236.34 215.27 42936.66 47901.71 2018-04-18 13:02:56.000 108 21236.36 215.25 42936.68 47901.72 2018-04-18 13:02:57.000 108 21236.39 215.26 42936.68 47901.72 2018-04-18 13:02:58.000 108 21236.42 215.24 42936.70 47901.74 2018-04-18 13:02:59.000 108 21236.45 215.21 42936.72 47901.80 2018-04-18 13:03:00.000 108 21236.48 215.22 42936.70 47901.81 2018-04-18 13:03:01.000 108 21236.48 215.22 42936.75 47901.85 2018-04-18 13:03:02.000 108 21236.47 215.22 42936.74 47901.86 2018-04-18 13:03:03.000 108 21236.47 215.21 42936.77 47901.84 2018-04-18 13:03:04.000 108 21236.45 215.20 42936.83 47901.87 2018-04-18 13:03:05.000 108 21236.44 215.19 42936.82 47901.92 2018-04-18 13:03:06.000 108 21236.43 215.19 42936.82 47901.87 2018-04-18 13:03:07.000 108 21236.42 215.20 42936.84 47901.89 2018-04-18 13:03:08.000 108 21236.36 215.24 42936.86 47901.87 2018-04-18 13:03:09.000 108 21236.31 215.25 42936.86 47901.90 2018-04-18 13:03:10.000 108 21236.33 215.28 42936.86 47901.86 2018-04-18 13:03:11.000 108 21236.32 215.28 42936.89 47901.87 2018-04-18 13:03:12.000 108 21236.30 215.27 42936.89 47901.86 2018-04-18 13:03:13.000 108 21236.26 215.26 42936.87 47901.87 2018-04-18 13:03:14.000 108 21236.26 215.28 42936.86 47901.83 2018-04-18 13:03:15.000 108 21236.27 215.29 42936.86 47901.87 2018-04-18 13:03:16.000 108 21236.30 215.29 42936.87 47901.87 2018-04-18 13:03:17.000 108 21236.31 215.29 42936.88 47901.86 2018-04-18 13:03:18.000 108 21236.34 215.28 42936.88 47901.90 2018-04-18 13:03:19.000 108 21236.36 215.28 42936.90 47901.89 2018-04-18 13:03:20.000 108 21236.35 215.26 42936.92 47901.93 2018-04-18 13:03:21.000 108 21236.36 215.26 42936.90 47901.91 2018-04-18 13:03:22.000 108 21236.42 215.30 42936.88 47901.94 2018-04-18 13:03:23.000 108 21236.41 215.31 42936.89 47901.95 2018-04-18 13:03:24.000 108 21236.45 215.31 42936.92 47901.96 2018-04-18 13:03:25.000 108 21236.46 215.33 42936.91 47901.97 2018-04-18 13:03:26.000 108 21236.45 215.40 42936.89 47901.97 2018-04-18 13:03:27.000 108 21236.43 215.48 42936.87 47901.94 2018-04-18 13:03:28.000 108 21236.40 215.54 42936.81 47901.89 2018-04-18 13:03:29.000 108 21236.38 215.59 42936.77 47901.90 2018-04-18 13:03:30.000 108 21236.39 215.62 42936.75 47901.82 2018-04-18 13:03:31.000 108 21236.39 215.66 42936.73 47901.79 2018-04-18 13:03:32.000 108 21236.38 215.70 42936.69 47901.79 2018-04-18 13:03:33.000 108 21236.40 215.72 42936.72 47901.77 2018-04-18 13:03:34.000 108 21236.38 215.73 42936.73 47901.76 2018-04-18 13:03:35.000 108 21236.41 215.70 42936.75 47901.78 2018-04-18 13:03:36.000 108 21236.44 215.65 42936.80 47901.79 2018-04-18 13:03:37.000 108 21236.46 215.62 42936.82 47901.84 2018-04-18 13:03:38.000 108 21236.48 215.59 42936.82 47901.86 2018-04-18 13:03:39.000 108 21236.49 215.56 42936.83 47901.87 2018-04-18 13:03:40.000 108 21236.45 215.60 42936.86 47901.91 2018-04-18 13:03:41.000 108 21236.39 215.66 42936.82 47901.89 2018-04-18 13:03:42.000 108 21236.36 215.71 42936.83 47901.84 2018-04-18 13:03:43.000 108 21236.30 215.72 42936.82 47901.82 2018-04-18 13:03:44.000 108 21236.26 215.72 42936.79 47901.79 2018-04-18 13:03:45.000 108 21236.22 215.72 42936.78 47901.73 2018-04-18 13:03:46.000 108 21236.18 215.72 42936.80 47901.71 2018-04-18 13:03:47.000 108 21236.18 215.71 42936.81 47901.74 2018-04-18 13:03:48.000 108 21236.16 215.70 42936.81 47901.71 2018-04-18 13:03:49.000 108 21236.15 215.72 42936.81 47901.72 2018-04-18 13:03:50.000 108 21236.13 215.72 42936.79 47901.72 2018-04-18 13:03:51.000 108 21236.14 215.71 42936.80 47901.71 2018-04-18 13:03:52.000 108 21236.12 215.70 42936.76 47901.71 2018-04-18 13:03:53.000 108 21236.10 215.73 42936.73 47901.69 2018-04-18 13:03:54.000 108 21236.11 215.72 42936.75 47901.69 2018-04-18 13:03:55.000 108 21236.10 215.73 42936.76 47901.66 2018-04-18 13:03:56.000 108 21236.08 215.75 42936.76 47901.66 2018-04-18 13:03:57.000 108 21236.11 215.76 42936.78 47901.66 2018-04-18 13:03:58.000 108 21236.13 215.73 42936.78 47901.69 2018-04-18 13:03:59.000 108 21236.19 215.66 42936.81 47901.69 2018-04-18 13:04:00.000 108 21236.28 215.58 42936.86 47901.77 2018-04-18 13:04:01.000 108 21236.34 215.56 42936.89 47901.84 2018-04-18 13:04:02.000 108 21236.37 215.54 42936.93 47901.91 2018-04-18 13:04:03.000 108 21236.39 215.53 42937.00 47901.95 2018-04-18 13:04:04.000 108 21236.38 215.52 42937.03 47901.99 2018-04-18 13:04:05.000 108 21236.41 215.54 42937.07 47902.04 2018-04-18 13:04:06.000 108 21236.41 215.56 42937.05 47902.08 2018-04-18 13:04:07.000 108 21236.40 215.53 42937.11 47902.08 2018-04-18 13:04:08.000 108 21236.40 215.50 42937.15 47902.07 2018-04-18 13:04:09.000 108 21236.39 215.45 42937.17 47902.12 2018-04-18 13:04:10.000 108 21236.42 215.40 42937.20 47902.14 2018-04-18 13:04:11.000 108 21236.46 215.37 42937.21 47902.19 2018-04-18 13:04:12.000 108 21236.47 215.34 42937.27 47902.25 2018-04-18 13:04:13.000 108 21236.50 215.31 42937.34 47902.28 2018-04-18 13:04:14.000 108 21236.52 215.30 42937.33 47902.32 2018-04-18 13:04:15.000 108 21236.56 215.29 42937.38 47902.35 2018-04-18 13:04:16.000 108 21236.64 215.24 42937.38 47902.39 2018-04-18 13:04:17.000 108 21236.66 215.21 42937.41 47902.45 2018-04-18 13:04:18.000 108 21236.71 215.17 42937.47 47902.48 2018-04-18 13:04:19.000 108 21236.72 215.17 42937.50 47902.53 2018-04-18 13:04:20.000 108 21236.77 215.16 42937.51 47902.61 2018-04-18 13:04:21.000 108 21236.82 215.23 42937.52 47902.65 2018-04-18 13:04:22.000 108 21236.86 215.31 42937.51 47902.66 2018-04-18 13:04:23.000 108 21236.89 215.39 42937.45 47902.70 2018-04-18 13:04:24.000 108 21236.93 215.43 42937.42 47902.67 2018-04-18 13:04:25.000 108 21236.95 215.42 42937.38 47902.63 2018-04-18 13:04:26.000 108 21236.91 215.45 42937.40 47902.63 2018-04-18 13:04:27.000 108 21236.95 215.45 42937.40 47902.64 2018-04-18 13:04:28.000 108 21236.95 215.47 42937.39 47902.62 2018-04-18 13:04:29.000 108 21236.93 215.52 42937.36 47902.61 2018-04-18 13:04:30.000 108 21236.92 215.52 42937.34 47902.60 2018-04-18 13:04:31.000 108 21236.87 215.55 42937.33 47902.54 2018-04-18 13:04:32.000 108 21236.86 215.52 42937.36 47902.55 2018-04-18 13:04:33.000 108 21236.84 215.48 42937.37 47902.56 2018-04-18 13:04:34.000 108 21236.84 215.45 42937.38 47902.57 2018-04-18 13:04:35.000 108 21236.83 215.44 42937.41 47902.60 2018-04-18 13:04:36.000 108 21236.85 215.40 42937.43 47902.59 2018-04-18 13:04:37.000 108 21236.85 215.34 42937.43 47902.59 2018-04-18 13:04:38.000 108 21236.83 215.28 42937.47 47902.64 2018-04-18 13:04:39.000 108 21236.80 215.28 42937.48 47902.64 2018-04-18 13:04:40.000 108 21236.79 215.23 42937.51 47902.67 2018-04-18 13:04:41.000 108 21236.77 215.22 42937.54 47902.66 2018-04-18 13:04:42.000 108 21236.77 215.26 42937.53 47902.70 2018-04-18 13:04:43.000 108 21236.70 215.38 42937.49 47902.67 2018-04-18 13:04:44.000 108 21236.57 215.51 42937.38 47902.58 2018-04-18 13:04:45.000 108 21236.48 215.57 42937.31 47902.45 2018-04-18 13:04:46.000 108 21236.47 215.56 42937.24 47902.36 2018-04-18 13:04:47.000 108 21236.44 215.52 42937.23 47902.31 2018-04-18 13:04:48.000 108 21236.44 215.51 42937.20 47902.24 2018-04-18 13:04:49.000 108 21236.42 215.51 42937.21 47902.23 2018-04-18 13:04:50.000 108 21236.44 215.50 42937.20 47902.22 2018-04-18 13:04:51.000 108 21236.46 215.54 42937.19 47902.22 2018-04-18 13:04:52.000 108 21236.48 215.52 42937.16 47902.25 2018-04-18 13:04:53.000 108 21236.45 215.53 42937.16 47902.21 2018-04-18 13:04:54.000 108 21236.42 215.51 42937.15 47902.22 2018-04-18 13:04:55.000 108 21236.39 215.51 42937.16 47902.19 2018-04-18 13:04:56.000 108 21236.45 215.47 42937.18 47902.23 2018-04-18 13:04:57.000 108 21236.50 215.43 42937.20 47902.20 2018-04-18 13:04:58.000 108 21236.48 215.42 42937.18 47902.25 2018-04-18 13:04:59.000 108 21236.48 215.41 42937.19 47902.25 2018-04-18 13:05:00.000 108 21236.48 215.40 42937.20 47902.25 2018-04-18 13:05:01.000 108 21236.49 215.39 42937.22 47902.26 2018-04-18 13:05:02.000 108 21236.51 215.38 42937.25 47902.28 2018-04-18 13:05:03.000 108 21236.49 215.33 42937.26 47902.28 2018-04-18 13:05:04.000 108 21236.46 215.31 42937.30 47902.28 2018-04-18 13:05:05.000 108 21236.43 215.31 42937.32 47902.32 2018-04-18 13:05:06.000 108 21236.41 215.32 42937.33 47902.31 2018-04-18 13:05:07.000 108 21236.43 215.30 42937.32 47902.33 2018-04-18 13:05:08.000 108 21236.41 215.29 42937.32 47902.33 2018-04-18 13:05:09.000 108 21236.38 215.32 42937.34 47902.34 2018-04-18 13:05:10.000 108 21236.37 215.35 42937.37 47902.34 2018-04-18 13:05:11.000 108 21236.38 215.36 42937.33 47902.33 2018-04-18 13:05:12.000 108 21236.36 215.37 42937.32 47902.29 2018-04-18 13:05:13.000 108 21236.36 215.37 42937.32 47902.28 2018-04-18 13:05:14.000 108 21236.37 215.35 42937.30 47902.30 2018-04-18 13:05:15.000 108 21236.36 215.34 42937.32 47902.30 2018-04-18 13:05:16.000 108 21236.37 215.36 42937.32 47902.30 2018-04-18 13:05:17.000 108 21236.41 215.35 42937.35 47902.33 2018-04-18 13:05:18.000 108 21236.49 215.25 42937.40 47902.36 2018-04-18 13:05:19.000 108 21236.55 215.16 42937.49 47902.44 2018-04-18 13:05:20.000 108 21236.62 215.16 42937.52 47902.53 2018-04-18 13:05:21.000 108 21236.65 215.22 42937.53 47902.61 2018-04-18 13:05:22.000 108 21236.69 215.24 42937.52 47902.63 2018-04-18 13:05:23.000 108 21236.76 215.28 42937.51 47902.63 2018-04-18 13:05:24.000 108 21236.81 215.28 42937.50 47902.64 2018-04-18 13:05:25.000 108 21236.86 215.25 42937.49 47902.64 2018-04-18 13:05:26.000 108 21236.82 215.21 42937.46 47902.62 2018-04-18 13:05:27.000 108 21236.84 215.21 42937.42 47902.64 2018-04-18 13:05:28.000 108 21236.89 215.24 42937.42 47902.67 2018-04-18 13:05:29.000 108 21236.93 215.25 42937.44 47902.66 2018-04-18 13:05:30.000 108 21236.91 215.29 42937.41 47902.68 2018-04-18 13:05:31.000 108 21236.87 215.29 42937.39 47902.62 2018-04-18 13:05:32.000 108 21236.85 215.31 42937.38 47902.60 2018-04-18 13:05:33.000 108 21236.78 215.35 42937.36 47902.57 2018-04-18 13:05:34.000 108 21236.72 215.40 42937.36 47902.54 2018-04-18 13:05:35.000 108 21236.67 215.41 42937.35 47902.52 2018-04-18 13:05:36.000 108 21236.65 215.42 42937.34 47902.49 2018-04-18 13:05:37.000 108 21236.60 215.42 42937.37 47902.47 2018-04-18 13:05:38.000 108 21236.53 215.44 42937.38 47902.43 2018-04-18 13:05:39.000 108 21236.47 215.43 42937.35 47902.41 2018-04-18 13:05:40.000 108 21236.44 215.47 42937.30 47902.39 2018-04-18 13:05:41.000 108 21236.45 215.45 42937.34 47902.38 2018-04-18 13:05:42.000 108 21236.45 215.47 42937.33 47902.38 2018-04-18 13:05:43.000 108 21236.48 215.48 42937.34 47902.37 2018-04-18 13:05:44.000 108 21236.49 215.48 42937.32 47902.36 2018-04-18 13:05:45.000 108 21236.48 215.47 42937.33 47902.37 2018-04-18 13:05:46.000 108 21236.51 215.44 42937.32 47902.37 2018-04-18 13:05:47.000 108 21236.49 215.39 42937.33 47902.37 2018-04-18 13:05:48.000 108 21236.48 215.39 42937.36 47902.39 2018-04-18 13:05:49.000 108 21236.49 215.33 42937.41 47902.40 2018-04-18 13:05:50.000 108 21236.53 215.29 42937.45 47902.46 2018-04-18 13:05:51.000 108 21236.56 215.25 42937.51 47902.50 2018-04-18 13:05:52.000 108 21236.59 215.20 42937.55 47902.53 2018-04-18 13:05:53.000 108 21236.60 215.16 42937.58 47902.60 2018-04-18 13:05:54.000 108 21236.62 215.12 42937.61 47902.64 2018-04-18 13:05:55.000 108 21236.65 215.12 42937.68 47902.70 2018-04-18 13:05:56.000 108 21236.65 215.11 42937.72 47902.79 2018-04-18 13:05:57.000 108 21236.70 215.10 42937.78 47902.83 2018-04-18 13:05:58.000 108 21236.73 215.09 42937.83 47902.87 2018-04-18 13:05:59.000 108 21236.76 215.06 42937.86 47902.92 2018-04-18 13:06:00.000 108 21236.77 215.08 42937.86 47902.97 2018-04-18 13:06:01.000 108 21236.82 215.10 42937.89 47902.99 2018-04-18 13:06:02.000 108 21236.78 215.10 42937.93 47903.02 2018-04-18 13:06:03.000 108 21236.76 215.09 42937.97 47903.05 2018-04-18 13:06:04.000 108 21236.77 215.09 42937.97 47903.08 2018-04-18 13:06:05.000 108 21236.74 215.09 42937.97 47903.08 2018-04-18 13:06:06.000 108 21236.75 215.05 42938.01 47903.07 2018-04-18 13:06:07.000 108 21236.75 215.02 42938.07 47903.13 2018-04-18 13:06:08.000 108 21236.78 215.02 42938.08 47903.13 2018-04-18 13:06:09.000 108 21236.79 215.05 42938.08 47903.15 2018-04-18 13:06:10.000 108 21236.79 215.05 42938.07 47903.17 2018-04-18 13:06:11.000 108 21236.79 215.04 42938.07 47903.14 2018-04-18 13:06:12.000 108 21236.82 215.00 42938.08 47903.18 2018-04-18 13:06:13.000 108 21236.85 214.93 42938.10 47903.19 2018-04-18 13:06:14.000 108 21236.89 214.91 42938.12 47903.21 2018-04-18 13:06:15.000 108 21236.88 214.89 42938.12 47903.21 2018-04-18 13:06:16.000 108 21236.90 214.88 42938.13 47903.24 2018-04-18 13:06:17.000 108 21236.90 214.85 42938.17 47903.28 2018-04-18 13:06:18.000 108 21236.94 214.84 42938.19 47903.30 2018-04-18 13:06:19.000 108 21236.97 214.85 42938.20 47903.33 2018-04-18 13:06:20.000 108 21236.98 214.83 42938.20 47903.34 2018-04-18 13:06:21.000 108 21236.97 214.84 42938.21 47903.35 2018-04-18 13:06:22.000 108 21236.95 214.88 42938.17 47903.36 2018-04-18 13:06:23.000 108 21236.93 214.87 42938.17 47903.38 2018-04-18 13:06:24.000 108 21236.93 214.84 42938.21 47903.37 2018-04-18 13:06:25.000 108 21236.91 214.81 42938.21 47903.34 2018-04-18 13:06:26.000 108 21236.92 214.84 42938.20 47903.35 2018-04-18 13:06:27.000 108 21236.92 214.82 42938.25 47903.33 2018-04-18 13:06:28.000 108 21236.88 214.81 42938.21 47903.33 2018-04-18 13:06:29.000 108 21236.80 214.84 42938.22 47903.34 2018-04-18 13:06:30.000 108 21236.76 214.90 42938.19 47903.31 2018-04-18 13:06:31.000 108 21236.75 214.94 42938.14 47903.27 2018-04-18 13:06:32.000 108 21236.74 214.94 42938.08 47903.23 2018-04-18 13:06:33.000 108 21236.73 214.96 42938.03 47903.16 2018-04-18 13:06:34.000 108 21236.73 214.94 42938.02 47903.11 2018-04-18 13:06:35.000 108 21236.77 214.94 42938.01 47903.12 2018-04-18 13:06:36.000 108 21236.80 214.93 42937.97 47903.10 2018-04-18 13:06:37.000 108 21236.79 214.92 42937.96 47903.11 2018-04-18 13:06:38.000 108 21236.79 214.89 42937.98 47903.06 2018-04-18 13:06:39.000 108 21236.81 214.85 42938.02 47903.10 2018-04-18 13:06:40.000 108 21236.94 214.79 42938.05 47903.13 2018-04-18 13:06:41.000 108 21237.00 214.82 42938.04 47903.20 2018-04-18 13:06:42.000 108 21237.05 214.82 42938.02 47903.24 2018-04-18 13:06:43.000 108 21237.10 214.82 42938.05 47903.29 2018-04-18 13:06:44.000 108 21237.15 214.77 42938.09 47903.32 2018-04-18 13:06:45.000 108 21237.18 214.77 42938.10 47903.37 2018-04-18 13:06:46.000 108 21237.17 214.85 42938.11 47903.41 2018-04-18 13:06:47.000 108 21237.12 214.95 42938.06 47903.36 2018-04-18 13:06:48.000 108 21237.07 215.01 42938.01 47903.30 2018-04-18 13:06:49.000 108 21236.99 215.04 42937.93 47903.22 2018-04-18 13:06:50.000 108 21236.93 215.07 42937.89 47903.16 2018-04-18 13:06:51.000 108 21236.90 215.07 42937.89 47903.10 2018-04-18 13:06:52.000 108 21236.87 215.11 42937.85 47903.06 2018-04-18 13:06:53.000 108 21236.82 215.15 42937.81 47903.01 2018-04-18 13:06:54.000 108 21236.82 215.17 42937.76 47902.97 2018-04-18 13:06:55.000 108 21236.77 215.17 42937.72 47902.93 2018-04-18 13:06:56.000 108 21236.79 215.16 42937.76 47902.89 2018-04-18 13:06:57.000 108 21236.77 215.15 42937.74 47902.88 2018-04-18 13:06:58.000 108 21236.79 215.18 42937.71 47902.89 2018-04-18 13:06:59.000 108 21236.79 215.19 42937.70 47902.86 2018-04-18 13:07:00.000 108 21236.80 215.20 42937.69 47902.84 2018-04-18 13:07:01.000 108 21236.84 215.20 42937.64 47902.84 2018-04-18 13:07:02.000 108 21236.88 215.17 42937.64 47902.82 2018-04-18 13:07:03.000 108 21236.93 215.16 42937.62 47902.85 2018-04-18 13:07:04.000 108 21236.94 215.18 42937.60 47902.81 2018-04-18 13:07:05.000 108 21236.99 215.16 42937.59 47902.84 2018-04-18 13:07:06.000 108 21237.01 215.12 42937.64 47902.84 2018-04-18 13:07:07.000 108 21237.03 215.06 42937.65 47902.84 2018-04-18 13:07:08.000 108 21236.99 215.04 42937.68 47902.86 2018-04-18 13:07:09.000 108 21236.94 215.04 42937.72 47902.91 2018-04-18 13:07:10.000 108 21237.01 215.04 42937.73 47902.91 2018-04-18 13:07:11.000 108 21237.03 214.98 42937.75 47902.96 2018-04-18 13:07:12.000 108 21237.03 214.91 42937.79 47903.01 2018-04-18 13:07:13.000 108 21237.05 214.88 42937.88 47903.07 2018-04-18 13:07:14.000 108 21237.06 214.83 42937.91 47903.17 2018-04-18 13:07:15.000 108 21237.05 214.85 42937.98 47903.18 2018-04-18 13:07:16.000 108 21237.04 214.83 42938.03 47903.25 2018-04-18 13:07:17.000 108 21237.03 214.87 42938.04 47903.26 2018-04-18 13:07:18.000 108 21237.07 214.90 42938.08 47903.29 2018-04-18 13:07:19.000 108 21237.17 214.93 42938.05 47903.32 2018-04-18 13:07:20.000 108 21237.22 214.98 42938.03 47903.33 2018-04-18 13:07:21.000 108 21237.25 215.01 42938.01 47903.34 2018-04-18 13:07:22.000 108 21237.26 215.00 42938.01 47903.35 2018-04-18 13:07:23.000 108 21237.25 214.98 42938.04 47903.34 2018-04-18 13:07:24.000 108 21237.25 214.96 42938.07 47903.36 2018-04-18 13:07:25.000 108 21237.25 214.96 42938.10 47903.37 2018-04-18 13:07:26.000 108 21237.27 214.95 42938.12 47903.42 2018-04-18 13:07:27.000 108 21237.29 214.99 42938.15 47903.47 2018-04-18 13:07:28.000 108 21237.28 214.98 42938.21 47903.46 2018-04-18 13:07:29.000 108 21237.25 214.96 42938.24 47903.50 2018-04-18 13:07:30.000 108 21237.24 214.97 42938.24 47903.50 2018-04-18 13:07:31.000 108 21237.27 214.92 42938.25 47903.54 2018-04-18 13:07:32.000 108 21237.22 214.89 42938.31 47903.57 2018-04-18 13:07:33.000 108 21237.20 214.89 42938.37 47903.57 2018-04-18 13:07:34.000 108 21237.21 214.92 42938.36 47903.59 2018-04-18 13:07:35.000 108 21237.21 214.91 42938.40 47903.60 2018-04-18 13:07:36.000 108 21237.22 214.94 42938.39 47903.63 2018-04-18 13:07:37.000 108 21237.23 214.96 42938.39 47903.65 2018-04-18 13:07:38.000 108 21237.25 214.97 42938.43 47903.67 2018-04-18 13:07:39.000 108 21237.27 214.96 42938.48 47903.71 2018-04-18 13:07:40.000 108 21237.30 214.94 42938.47 47903.73 2018-04-18 13:07:41.000 108 21237.32 214.94 42938.50 47903.75 2018-04-18 13:07:42.000 108 21237.32 214.95 42938.50 47903.79 2018-04-18 13:07:43.000 108 21237.33 214.94 42938.54 47903.82 2018-04-18 13:07:44.000 108 21237.33 214.93 42938.56 47903.80 2018-04-18 13:07:45.000 108 21237.35 214.93 42938.61 47903.86 2018-04-18 13:07:46.000 108 21237.38 214.92 42938.61 47903.87 2018-04-18 13:07:47.000 108 21237.40 214.94 42938.61 47903.91 2018-04-18 13:07:48.000 108 21237.39 214.94 42938.58 47903.92 2018-04-18 13:07:49.000 108 21237.40 214.93 42938.64 47903.93 2018-04-18 13:07:50.000 108 21237.41 214.92 42938.66 47903.94 2018-04-18 13:07:51.000 108 21237.45 214.91 42938.67 47904.00 2018-04-18 13:07:52.000 108 21237.47 214.92 42938.65 47903.99 2018-04-18 13:07:53.000 108 21237.47 214.90 42938.65 47904.01 2018-04-18 13:07:54.000 108 21237.45 214.87 42938.65 47903.97 2018-04-18 13:07:55.000 108 21237.42 214.86 42938.65 47903.95 2018-04-18 13:07:56.000 108 21237.43 214.83 42938.63 47903.97 2018-04-18 13:07:57.000 108 21237.40 214.79 42938.63 47903.96 2018-04-18 13:07:58.000 108 21237.37 214.77 42938.63 47903.95 2018-04-18 13:07:59.000 108 21237.31 214.72 42938.66 47903.93 2018-04-18 13:08:00.000 108 21237.29 214.66 42938.67 47903.92 2018-04-18 13:08:01.000 108 21237.26 214.69 42938.69 47903.92 2018-04-18 13:08:02.000 108 21237.25 214.76 42938.71 47903.92 2018-04-18 13:08:03.000 108 21237.25 214.79 42938.65 47903.92 2018-04-18 13:08:04.000 108 21237.29 214.81 42938.62 47903.90 2018-04-18 13:08:05.000 108 21237.28 214.80 42938.60 47903.89 2018-04-18 13:08:06.000 108 21237.27 214.79 42938.60 47903.89 2018-04-18 13:08:07.000 108 21237.25 214.77 42938.58 47903.87 2018-04-18 13:08:08.000 108 21237.22 214.74 42938.56 47903.84 2018-04-18 13:08:09.000 108 21237.19 214.73 42938.56 47903.84 2018-04-18 13:08:10.000 108 21237.14 214.67 42938.58 47903.85 2018-04-18 13:08:11.000 108 21237.06 214.65 42938.62 47903.83 2018-04-18 13:08:12.000 108 21236.99 214.60 42938.61 47903.83 2018-04-18 13:08:13.000 108 21236.98 214.57 42938.61 47903.80 2018-04-18 13:08:14.000 108 21236.95 214.57 42938.60 47903.77 2018-04-18 13:08:15.000 108 21236.95 214.57 42938.57 47903.79 2018-04-18 13:08:16.000 108 21236.98 214.55 42938.60 47903.74 2018-04-18 13:08:17.000 108 21236.96 214.55 42938.62 47903.74 2018-04-18 13:08:18.000 108 21236.97 214.53 42938.60 47903.71 2018-04-18 13:08:19.000 108 21236.97 214.56 42938.58 47903.72 2018-04-18 13:08:20.000 108 21237.00 214.57 42938.56 47903.73 2018-04-18 13:08:21.000 108 21237.04 214.60 42938.55 47903.68 2018-04-18 13:08:22.000 108 21237.05 214.64 42938.53 47903.73 2018-04-18 13:08:23.000 108 21237.09 214.71 42938.50 47903.72 2018-04-18 13:08:24.000 108 21237.19 214.80 42938.46 47903.73 2018-04-18 13:08:25.000 108 21237.22 214.92 42938.43 47903.67 2018-04-18 13:08:26.000 108 21237.26 215.00 42938.40 47903.68 2018-04-18 13:08:27.000 108 21237.29 215.05 42938.41 47903.68 2018-04-18 13:08:28.000 108 21237.31 215.08 42938.38 47903.70 2018-04-18 13:08:29.000 108 21237.35 215.11 42938.41 47903.68 2018-04-18 13:08:30.000 108 21237.37 215.16 42938.38 47903.72 2018-04-18 13:08:31.000 108 21237.38 215.15 42938.39 47903.72 2018-04-18 13:08:32.000 108 21237.41 215.16 42938.42 47903.76 2018-04-18 13:08:33.000 108 21237.43 215.11 42938.42 47903.74 2018-04-18 13:08:34.000 108 21237.36 215.05 42938.50 47903.79 2018-04-18 13:08:35.000 108 21237.36 214.99 42938.56 47903.83 2018-04-18 13:08:36.000 108 21237.37 214.98 42938.56 47903.88 2018-04-18 13:08:37.000 108 21237.37 214.97 42938.61 47903.90 2018-04-18 13:08:38.000 108 21237.35 214.98 42938.64 47903.92 2018-04-18 13:08:39.000 108 21237.31 214.98 42938.66 47903.94 2018-04-18 13:08:40.000 108 21237.29 214.99 42938.70 47903.94 2018-04-18 13:08:41.000 108 21237.28 214.97 42938.74 47903.96 2018-04-18 13:08:42.000 108 21237.23 214.99 42938.75 47903.97 2018-04-18 13:08:43.000 108 21237.20 215.01 42938.73 47903.98 2018-04-18 13:08:44.000 108 21237.24 215.04 42938.73 47903.97 2018-04-18 13:08:45.000 108 21237.25 215.02 42938.72 47903.98 2018-04-18 13:08:46.000 108 21237.22 215.01 42938.75 47903.98 2018-04-18 13:08:47.000 108 21237.23 215.02 42938.79 47903.99 2018-04-18 13:08:48.000 108 21237.19 215.07 42938.78 47904.00 2018-04-18 13:08:49.000 108 21237.18 215.10 42938.70 47903.97 2018-04-18 13:08:50.000 108 21237.14 215.15 42938.69 47903.92 2018-04-18 13:08:51.000 108 21237.08 215.22 42938.66 47903.87 2018-04-18 13:08:52.000 108 21237.03 215.26 42938.59 47903.80 2018-04-18 13:08:53.000 108 21237.04 215.29 42938.55 47903.77 2018-04-18 13:08:54.000 108 21237.04 215.28 42938.53 47903.70 2018-04-18 13:08:55.000 108 21237.02 215.28 42938.50 47903.71 2018-04-18 13:08:56.000 108 21237.07 215.27 42938.48 47903.70 2018-04-18 13:08:57.000 108 21237.08 215.27 42938.47 47903.69 2018-04-18 13:08:58.000 108 21237.11 215.23 42938.46 47903.66 2018-04-18 13:08:59.000 108 21237.11 215.22 42938.44 47903.66 2018-04-18 13:09:00.000 108 21237.08 215.21 42938.43 47903.63 2018-04-18 13:09:01.000 108 21237.03 215.23 42938.43 47903.63 2018-04-18 13:09:02.000 108 21237.00 215.27 42938.44 47903.60 2018-04-18 13:09:03.000 108 21236.99 215.26 42938.44 47903.63 2018-04-18 13:09:04.000 108 21237.00 215.27 42938.41 47903.59 2018-04-18 13:09:05.000 108 21236.95 215.31 42938.42 47903.56 2018-04-18 13:09:06.000 108 21236.92 215.32 42938.38 47903.57 2018-04-18 13:09:07.000 108 21236.90 215.33 42938.37 47903.52 2018-04-18 13:09:08.000 108 21236.89 215.31 42938.40 47903.52 2018-04-18 13:09:09.000 108 21236.83 215.31 42938.39 47903.49 2018-04-18 13:09:10.000 108 21236.83 215.31 42938.36 47903.49 2018-04-18 13:09:11.000 108 21236.81 215.33 42938.35 47903.46 2018-04-18 13:09:12.000 108 21236.78 215.32 42938.38 47903.47 2018-04-18 13:09:13.000 108 21236.79 215.32 42938.38 47903.48 2018-04-18 13:09:14.000 108 21236.79 215.31 42938.39 47903.47 2018-04-18 13:09:15.000 108 21236.79 215.31 42938.37 47903.45 2018-04-18 13:09:16.000 108 21236.81 215.31 42938.39 47903.43 2018-04-18 13:09:17.000 108 21236.81 215.32 42938.37 47903.45 2018-04-18 13:09:18.000 108 21236.81 215.33 42938.37 47903.45 2018-04-18 13:09:19.000 108 21236.83 215.35 42938.35 47903.45 2018-04-18 13:09:20.000 108 21236.85 215.34 42938.32 47903.45 2018-04-18 13:09:21.000 108 21236.85 215.36 42938.31 47903.42 2018-04-18 13:09:22.000 108 21236.80 215.37 42938.29 47903.45 2018-04-18 13:09:23.000 108 21236.83 215.38 42938.29 47903.42 2018-04-18 13:09:24.000 108 21236.88 215.38 42938.29 47903.42 2018-04-18 13:09:25.000 108 21236.86 215.34 42938.28 47903.42 2018-04-18 13:09:26.000 108 21236.84 215.35 42938.26 47903.39 2018-04-18 13:09:27.000 108 21236.81 215.36 42938.30 47903.43 2018-04-18 13:09:28.000 108 21236.77 215.36 42938.32 47903.40 2018-04-18 13:09:29.000 108 21236.72 215.36 42938.32 47903.37 2018-04-18 13:09:30.000 108 21236.71 215.35 42938.33 47903.41 2018-04-18 13:09:31.000 108 21236.69 215.37 42938.32 47903.38 2018-04-18 13:09:32.000 108 21236.69 215.43 42938.33 47903.35 2018-04-18 13:09:33.000 108 21236.69 215.44 42938.29 47903.37 2018-04-18 13:09:34.000 108 21236.69 215.47 42938.25 47903.33 2018-04-18 13:09:35.000 108 21236.67 215.48 42938.23 47903.30 2018-04-18 13:09:36.000 108 21236.67 215.47 42938.24 47903.31 2018-04-18 13:09:37.000 108 21236.66 215.48 42938.21 47903.27 2018-04-18 13:09:38.000 108 21236.65 215.51 42938.21 47903.25 2018-04-18 13:09:39.000 108 21236.60 215.56 42938.15 47903.22 2018-04-18 13:09:40.000 108 21236.58 215.63 42938.12 47903.22 2018-04-18 13:09:41.000 108 21236.62 215.63 42938.10 47903.16 2018-04-18 13:09:42.000 108 21236.62 215.64 42938.08 47903.13 2018-04-18 13:09:43.000 108 21236.62 215.63 42938.08 47903.13 2018-04-18 13:09:44.000 108 21236.60 215.64 42938.07 47903.12 2018-04-18 13:09:45.000 108 21236.60 215.57 42938.09 47903.13 2018-04-18 13:09:46.000 108 21236.58 215.53 42938.04 47903.11 2018-04-18 13:09:47.000 108 21236.60 215.44 42938.04 47903.07 2018-04-18 13:09:48.000 108 21236.59 215.40 42938.01 47903.08 2018-04-18 13:09:49.000 108 21236.55 215.41 42938.01 47903.05 2018-04-18 13:09:50.000 108 21236.55 215.42 42938.01 47903.06 2018-04-18 13:09:51.000 108 21236.56 215.44 42937.97 47903.02 2018-04-18 13:09:52.000 108 21236.53 215.43 42937.94 47902.98 2018-04-18 13:09:53.000 108 21236.54 215.45 42937.91 47902.97 2018-04-18 13:09:54.000 108 21236.50 215.47 42937.91 47902.94 2018-04-18 13:09:55.000 108 21236.51 215.46 42937.92 47902.93 2018-04-18 13:09:56.000 108 21236.50 215.47 42937.93 47902.92 2018-04-18 13:09:57.000 108 21236.50 215.49 42937.90 47902.92 2018-04-18 13:09:58.000 108 21236.47 215.51 42937.89 47902.89 2018-04-18 13:09:59.000 108 21236.46 215.51 42937.89 47902.90 2018-04-18 13:10:00.000 108 21236.48 215.47 42937.90 47902.89 2018-04-18 13:10:01.000 108 21236.47 215.48 42937.93 47902.90 2018-04-18 13:10:02.000 108 21236.45 215.47 42937.94 47902.94 2018-04-18 13:10:03.000 108 21236.42 215.43 42937.96 47902.91 2018-04-18 13:10:04.000 108 21236.41 215.40 42938.01 47902.92 2018-04-18 13:10:05.000 108 21236.41 215.39 42938.02 47902.94 2018-04-18 13:10:06.000 108 21236.35 215.40 42938.04 47902.95 2018-04-18 13:10:07.000 108 21236.39 215.40 42938.04 47902.98 2018-04-18 13:10:08.000 108 21236.39 215.39 42938.06 47902.97 2018-04-18 13:10:09.000 108 21236.39 215.40 42938.05 47902.99 2018-04-18 13:10:10.000 108 21236.45 215.46 42938.00 47903.03 2018-04-18 13:10:11.000 108 21236.51 215.48 42938.05 47903.05 2018-04-18 13:10:12.000 108 21236.59 215.48 42938.02 47903.06 2018-04-18 13:10:13.000 108 21236.61 215.48 42938.01 47903.06 2018-04-18 13:10:14.000 108 21236.65 215.49 42937.99 47903.08 2018-04-18 13:10:15.000 108 21236.67 215.50 42938.00 47903.08 2018-04-18 13:10:16.000 108 21236.68 215.47 42938.00 47903.11 2018-04-18 13:10:17.000 108 21236.65 215.46 42938.01 47903.09 2018-04-18 13:10:18.000 108 21236.68 215.42 42938.06 47903.13 2018-04-18 13:10:19.000 108 21236.69 215.37 42938.09 47903.13 2018-04-18 13:10:20.000 108 21236.70 215.37 42938.08 47903.15 2018-04-18 13:10:21.000 108 21236.67 215.39 42938.12 47903.18 2018-04-18 13:10:22.000 108 21236.68 215.37 42938.11 47903.20 2018-04-18 13:10:23.000 108 21236.71 215.32 42938.16 47903.18 2018-04-18 13:10:24.000 108 21236.75 215.25 42938.20 47903.26 2018-04-18 13:10:25.000 108 21236.75 215.24 42938.22 47903.28 2018-04-18 13:10:26.000 108 21236.78 215.21 42938.26 47903.33 2018-04-18 13:10:27.000 108 21236.81 215.19 42938.31 47903.41 2018-04-18 13:10:28.000 108 21236.84 215.17 42938.36 47903.43 2018-04-18 13:10:29.000 108 21236.83 215.18 42938.38 47903.49 2018-04-18 13:10:30.000 108 21236.82 215.19 42938.41 47903.50 2018-04-18 13:10:31.000 108 21236.85 215.16 42938.41 47903.51 2018-04-18 13:10:32.000 108 21236.83 215.22 42938.42 47903.51 2018-04-18 13:10:33.000 108 21236.84 215.20 42938.44 47903.52 2018-04-18 13:10:34.000 108 21236.85 215.21 42938.43 47903.55 2018-04-18 13:10:35.000 108 21236.84 215.23 42938.43 47903.52 2018-04-18 13:10:36.000 108 21236.83 215.23 42938.48 47903.53 2018-04-18 13:10:37.000 108 21236.81 215.25 42938.48 47903.53 2018-04-18 13:10:38.000 108 21236.82 215.28 42938.44 47903.52 2018-04-18 13:10:39.000 108 21236.84 215.27 42938.44 47903.55 2018-04-18 13:10:40.000 108 21236.78 215.27 42938.47 47903.52 2018-04-18 13:10:41.000 108 21236.72 215.24 42938.46 47903.49 2018-04-18 13:10:42.000 108 21236.69 215.21 42938.46 47903.51 2018-04-18 13:10:43.000 108 21236.69 215.22 42938.51 47903.53 2018-04-18 13:10:44.000 108 21236.66 215.22 42938.55 47903.51 2018-04-18 13:10:45.000 108 21236.65 215.23 42938.52 47903.50 2018-04-18 13:10:46.000 108 21236.63 215.23 42938.53 47903.50 2018-04-18 13:10:47.000 108 21236.61 215.19 42938.51 47903.53 2018-04-18 13:10:48.000 108 21236.63 215.16 42938.56 47903.49 2018-04-18 13:10:49.000 108 21236.61 215.13 42938.56 47903.55 2018-04-18 13:10:50.000 108 21236.61 215.13 42938.59 47903.56 2018-04-18 13:10:51.000 108 21236.65 215.17 42938.63 47903.59 2018-04-18 13:10:52.000 108 21236.63 215.18 42938.64 47903.60 2018-04-18 13:10:53.000 108 21236.62 215.21 42938.65 47903.63 2018-04-18 13:10:54.000 108 21236.64 215.23 42938.68 47903.62 2018-04-18 13:10:55.000 108 21236.66 215.23 42938.64 47903.65 2018-04-18 13:10:56.000 108 21236.69 215.25 42938.66 47903.62 2018-04-18 13:10:57.000 108 21236.64 215.27 42938.64 47903.64 2018-04-18 13:10:58.000 108 21236.65 215.28 42938.64 47903.63 2018-04-18 13:10:59.000 108 21236.65 215.31 42938.65 47903.62 2018-04-18 13:11:00.000 108 21236.62 215.31 42938.67 47903.61 2018-04-18 13:11:01.000 108 21236.62 215.32 42938.63 47903.60 2018-04-18 13:11:02.000 108 21236.61 215.34 42938.61 47903.59 2018-04-18 13:11:03.000 108 21236.58 215.32 42938.59 47903.59 2018-04-18 13:11:04.000 108 21236.58 215.29 42938.62 47903.59 2018-04-18 13:11:05.000 108 21236.56 215.29 42938.63 47903.56 2018-04-18 13:11:06.000 108 21236.58 215.24 42938.65 47903.60 2018-04-18 13:11:07.000 108 21236.58 215.23 42938.67 47903.60 2018-04-18 13:11:08.000 108 21236.60 215.25 42938.66 47903.62 2018-04-18 13:11:09.000 108 21236.60 215.22 42938.71 47903.63 2018-04-18 13:11:10.000 108 21236.61 215.20 42938.75 47903.63 2018-04-18 13:11:11.000 108 21236.63 215.18 42938.72 47903.67 2018-04-18 13:11:12.000 108 21236.65 215.19 42938.74 47903.67 2018-04-18 13:11:13.000 108 21236.70 215.20 42938.72 47903.68 2018-04-18 13:11:14.000 108 21236.72 215.22 42938.67 47903.71 2018-04-18 13:11:15.000 108 21236.78 215.21 42938.66 47903.74 2018-04-18 13:11:16.000 108 21236.78 215.19 42938.69 47903.71 2018-04-18 13:11:17.000 108 21236.80 215.18 42938.73 47903.73 2018-04-18 13:11:18.000 108 21236.81 215.20 42938.73 47903.75 2018-04-18 13:11:19.000 108 21236.83 215.19 42938.73 47903.75 2018-04-18 13:11:20.000 108 21236.81 215.16 42938.73 47903.77 2018-04-18 13:11:21.000 108 21236.77 215.10 42938.75 47903.79 2018-04-18 13:11:22.000 108 21236.76 215.04 42938.80 47903.79 2018-04-18 13:11:23.000 108 21236.76 215.02 42938.84 47903.81 2018-04-18 13:11:24.000 108 21236.73 215.01 42938.87 47903.86 2018-04-18 13:11:25.000 108 21236.72 215.01 42938.88 47903.87 2018-04-18 13:11:26.000 108 21236.70 215.04 42938.89 47903.90 2018-04-18 13:11:27.000 108 21236.66 215.07 42938.94 47903.91 2018-04-18 13:11:28.000 108 21236.65 215.12 42938.97 47903.90 2018-04-18 13:11:29.000 108 21236.62 215.12 42938.93 47903.87 2018-04-18 13:11:30.000 108 21236.62 215.12 42938.93 47903.87 2018-04-18 13:11:31.000 108 21236.62 215.12 42938.89 47903.86 2018-04-18 13:11:32.000 108 21236.63 215.11 42938.89 47903.86 2018-04-18 13:11:33.000 108 21236.65 215.10 42938.90 47903.85 2018-04-18 13:11:34.000 108 21236.64 215.08 42938.92 47903.86 2018-04-18 13:11:35.000 108 21236.64 215.07 42938.92 47903.83 2018-04-18 13:11:36.000 108 21236.63 215.03 42938.95 47903.89 2018-04-18 13:11:37.000 108 21236.64 215.02 42938.98 47903.88 2018-04-18 13:11:38.000 108 21236.68 215.01 42938.96 47903.89 2018-04-18 13:11:39.000 108 21236.70 215.02 42939.01 47903.92 2018-04-18 13:11:40.000 108 21236.69 214.99 42938.99 47903.94 2018-04-18 13:11:41.000 108 21236.73 214.98 42939.03 47903.99 2018-04-18 13:11:42.000 108 21236.75 214.99 42939.03 47903.97 2018-04-18 13:11:43.000 108 21236.74 215.02 42939.02 47904.00 2018-04-18 13:11:44.000 108 21236.79 215.00 42939.04 47903.99 2018-04-18 13:11:45.000 108 21236.79 215.00 42939.06 47904.02 2018-04-18 13:11:46.000 108 21236.76 215.00 42939.05 47904.01 2018-04-18 13:11:47.000 108 21236.74 214.99 42939.06 47904.00 2018-04-18 13:11:48.000 108 21236.72 214.98 42939.08 47904.00 2018-04-18 13:11:49.000 108 21236.67 215.00 42939.08 47904.01 2018-04-18 13:11:50.000 108 21236.66 215.01 42939.08 47904.02 2018-04-18 13:11:51.000 108 21236.65 215.02 42939.08 47904.01 2018-04-18 13:11:52.000 108 21236.62 215.04 42939.07 47904.02 2018-04-18 13:11:53.000 108 21236.61 215.02 42939.10 47904.01 2018-04-18 13:11:54.000 108 21236.62 215.00 42939.14 47904.02 2018-04-18 13:11:55.000 108 21236.63 214.97 42939.10 47904.04 2018-04-18 13:11:56.000 108 21236.63 214.97 42939.12 47904.04 2018-04-18 13:11:57.000 108 21236.63 214.97 42939.13 47904.01 2018-04-18 13:11:58.000 108 21236.66 214.96 42939.15 47904.05 2018-04-18 13:11:59.000 108 21236.71 214.95 42939.13 47904.06 2018-04-18 13:12:00.000 108 21236.74 214.95 42939.10 47904.07 2018-04-18 13:12:01.000 108 21236.76 214.95 42939.11 47904.09 2018-04-18 13:12:02.000 108 21236.79 214.92 42939.11 47904.10 2018-04-18 13:12:03.000 108 21236.84 214.90 42939.11 47904.09 2018-04-18 13:12:04.000 108 21236.88 214.88 42939.10 47904.11 2018-04-18 13:12:05.000 108 21236.87 214.89 42939.08 47904.11 2018-04-18 13:12:06.000 108 21236.87 214.90 42939.09 47904.11 2018-04-18 13:12:07.000 108 21236.85 214.89 42939.08 47904.09 2018-04-18 13:12:08.000 108 21236.86 214.89 42939.07 47904.10 2018-04-18 13:12:09.000 108 21236.86 214.89 42939.07 47904.09 2018-04-18 13:12:10.000 108 21236.82 214.93 42939.05 47904.10 2018-04-18 13:12:11.000 108 21236.82 214.95 42939.05 47904.05 2018-04-18 13:12:12.000 108 21236.84 214.91 42939.04 47904.07 2018-04-18 13:12:13.000 108 21236.79 214.90 42939.04 47904.05 2018-04-18 13:12:14.000 108 21236.74 214.92 42939.06 47904.05 2018-04-18 13:12:15.000 108 21236.71 214.93 42939.09 47904.07 2018-04-18 13:12:16.000 108 21236.71 214.96 42939.11 47904.07 2018-04-18 13:12:17.000 108 21236.74 214.96 42939.10 47904.07 2018-04-18 13:12:18.000 108 21236.73 214.96 42939.11 47904.08 2018-04-18 13:12:19.000 108 21236.73 214.97 42939.11 47904.05 2018-04-18 13:12:20.000 108 21236.73 214.98 42939.13 47904.07 2018-04-18 13:12:21.000 108 21236.71 215.00 42939.11 47904.08 2018-04-18 13:12:22.000 108 21236.70 214.99 42939.11 47904.05 2018-04-18 13:12:23.000 108 21236.70 215.00 42939.13 47904.06 2018-04-18 13:12:24.000 108 21236.68 215.00 42939.14 47904.09 2018-04-18 13:12:25.000 108 21236.67 214.97 42939.13 47904.05 2018-04-18 13:12:26.000 108 21236.68 214.96 42939.13 47904.07 2018-04-18 13:12:27.000 108 21236.68 214.97 42939.16 47904.07 2018-04-18 13:12:28.000 108 21236.68 214.98 42939.17 47904.08 2018-04-18 13:12:29.000 108 21236.67 214.95 42939.16 47904.09 2018-04-18 13:12:30.000 108 21236.63 214.95 42939.18 47904.09 2018-04-18 13:12:31.000 108 21236.66 214.95 42939.20 47904.07 2018-04-18 13:12:32.000 108 21236.64 214.96 42939.21 47904.10 2018-04-18 13:12:33.000 108 21236.64 214.96 42939.22 47904.12 2018-04-18 13:12:34.000 108 21236.67 214.99 42939.23 47904.11 2018-04-18 13:12:35.000 108 21236.66 215.01 42939.22 47904.13 2018-04-18 13:12:36.000 108 21236.65 215.06 42939.18 47904.11 2018-04-18 13:12:37.000 108 21236.59 215.07 42939.23 47904.11 2018-04-18 13:12:38.000 108 21236.57 215.06 42939.18 47904.07 2018-04-18 13:12:39.000 108 21236.58 215.08 42939.16 47904.03 2018-04-18 13:12:40.000 108 21236.57 215.12 42939.15 47904.04 2018-04-18 13:12:41.000 108 21236.53 215.13 42939.13 47904.01 2018-04-18 13:12:42.000 108 21236.50 215.14 42939.17 47904.01 2018-04-18 13:12:43.000 108 21236.50 215.14 42939.16 47903.96 2018-04-18 13:12:44.000 108 21236.44 215.12 42939.16 47903.94 2018-04-18 13:12:45.000 108 21236.45 215.10 42939.17 47903.98 2018-04-18 13:12:46.000 108 21236.43 215.12 42939.14 47903.95 2018-04-18 13:12:47.000 108 21236.41 215.11 42939.14 47903.95 2018-04-18 13:12:48.000 108 21236.42 215.09 42939.17 47903.97 2018-04-18 13:12:49.000 108 21236.44 215.09 42939.17 47903.93 2018-04-18 13:12:50.000 108 21236.42 215.08 42939.17 47903.96 2018-04-18 13:12:51.000 108 21236.45 215.12 42939.15 47903.95 2018-04-18 13:12:52.000 108 21236.45 215.10 42939.15 47903.96 2018-04-18 13:12:53.000 108 21236.45 215.05 42939.17 47903.98 2018-04-18 13:12:54.000 108 21236.45 215.04 42939.19 47903.98 2018-04-18 13:12:55.000 108 21236.45 215.04 42939.21 47903.97 2018-04-18 13:12:56.000 108 21236.48 215.04 42939.21 47904.02 2018-04-18 13:12:57.000 108 21236.54 215.07 42939.20 47904.04 2018-04-18 13:12:58.000 108 21236.55 215.11 42939.19 47904.03 2018-04-18 13:12:59.000 108 21236.56 215.12 42939.21 47904.07 2018-04-18 13:13:00.000 108 21236.56 215.14 42939.15 47904.03 2018-04-18 13:13:01.000 108 21236.53 215.12 42939.16 47904.00 2018-04-18 13:13:02.000 108 21236.57 215.05 42939.15 47904.02 2018-04-18 13:13:03.000 108 21236.54 215.02 42939.18 47904.00 2018-04-18 13:13:04.000 108 21236.54 215.00 42939.20 47904.06 2018-04-18 13:13:05.000 108 21236.52 214.96 42939.26 47904.04 2018-04-18 13:13:06.000 108 21236.47 214.95 42939.27 47904.06 2018-04-18 13:13:07.000 108 21236.43 214.94 42939.29 47904.05 2018-04-18 13:13:08.000 108 21236.41 214.92 42939.29 47904.07 2018-04-18 13:13:09.000 108 21236.38 214.93 42939.33 47904.04 2018-04-18 13:13:10.000 108 21236.38 214.91 42939.30 47904.06 2018-04-18 13:13:11.000 108 21236.36 214.87 42939.33 47904.05 2018-04-18 13:13:12.000 108 21236.37 214.89 42939.32 47904.05 2018-04-18 13:13:13.000 108 21236.34 214.91 42939.31 47904.05 2018-04-18 13:13:14.000 108 21236.32 214.91 42939.28 47904.04 2018-04-18 13:13:15.000 108 21236.33 214.92 42939.28 47904.04 2018-04-18 13:13:16.000 108 21236.32 214.91 42939.33 47904.05 2018-04-18 13:13:17.000 108 21236.32 214.89 42939.37 47904.06 2018-04-18 13:13:18.000 108 21236.33 214.90 42939.31 47904.04 2018-04-18 13:13:19.000 108 21236.35 214.88 42939.34 47904.09 2018-04-18 13:13:20.000 108 21236.33 214.93 42939.36 47904.06 2018-04-18 13:13:21.000 108 21236.29 214.91 42939.34 47904.06 2018-04-18 13:13:22.000 108 21236.31 214.91 42939.34 47904.04 2018-04-18 13:13:23.000 108 21236.27 214.90 42939.35 47904.06 2018-04-18 13:13:24.000 108 21236.25 214.92 42939.34 47904.06 2018-04-18 13:13:25.000 108 21236.22 214.94 42939.34 47904.04 2018-04-18 13:13:26.000 108 21236.22 214.93 42939.34 47904.05 2018-04-18 13:13:27.000 108 21236.21 214.92 42939.34 47904.05 2018-04-18 13:13:28.000 108 21236.22 214.93 42939.35 47904.04 2018-04-18 13:13:29.000 108 21236.21 214.93 42939.36 47904.02 2018-04-18 13:13:30.000 108 21236.20 214.96 42939.37 47904.05 2018-04-18 13:13:31.000 108 21236.23 214.98 42939.36 47904.02 2018-04-18 13:13:32.000 108 21236.23 214.99 42939.36 47904.02 2018-04-18 13:13:33.000 108 21236.25 214.97 42939.33 47904.03 2018-04-18 13:13:34.000 108 21236.27 214.96 42939.32 47904.04 2018-04-18 13:13:35.000 108 21236.28 214.96 42939.36 47904.06 2018-04-18 13:13:36.000 108 21236.31 214.98 42939.36 47904.07 2018-04-18 13:13:37.000 108 21236.31 214.97 42939.35 47904.07 2018-04-18 13:13:38.000 108 21236.33 214.96 42939.37 47904.09 2018-04-18 13:13:39.000 108 21236.36 214.95 42939.39 47904.13 2018-04-18 13:13:40.000 108 21236.36 214.91 42939.40 47904.16 2018-04-18 13:13:41.000 108 21236.37 214.87 42939.45 47904.18 2018-04-18 13:13:42.000 108 21236.38 214.81 42939.49 47904.20 2018-04-18 13:13:43.000 108 21236.41 214.82 42939.53 47904.28 2018-04-18 13:13:44.000 108 21236.41 214.82 42939.55 47904.28 2018-04-18 13:13:45.000 108 21236.43 214.81 42939.59 47904.35 2018-04-18 13:13:46.000 108 21236.45 214.79 42939.59 47904.35 2018-04-18 13:13:47.000 108 21236.47 214.77 42939.64 47904.37 2018-04-18 13:13:48.000 108 21236.47 214.78 42939.69 47904.38 2018-04-18 13:13:49.000 108 21236.42 214.78 42939.65 47904.40 2018-04-18 13:13:50.000 108 21236.42 214.77 42939.66 47904.41 2018-04-18 13:13:51.000 108 21236.42 214.79 42939.65 47904.42 2018-04-18 13:13:52.000 108 21236.49 214.79 42939.66 47904.45 2018-04-18 13:13:53.000 108 21236.51 214.80 42939.66 47904.47 2018-04-18 13:13:54.000 108 21236.52 214.79 42939.65 47904.46 2018-04-18 13:13:55.000 108 21236.54 214.74 42939.67 47904.49 2018-04-18 13:13:56.000 108 21236.58 214.71 42939.68 47904.49 2018-04-18 13:13:57.000 108 21236.59 214.75 42939.69 47904.53 2018-04-18 13:13:58.000 108 21236.57 214.78 42939.72 47904.53 2018-04-18 13:13:59.000 108 21236.56 214.82 42939.73 47904.52 2018-04-18 13:14:00.000 108 21236.54 214.84 42939.71 47904.53 2018-04-18 13:14:01.000 108 21236.56 214.82 42939.72 47904.50 2018-04-18 13:14:02.000 108 21236.54 214.86 42939.70 47904.50 2018-04-18 13:14:03.000 108 21236.52 214.89 42939.72 47904.51 2018-04-18 13:14:04.000 108 21236.51 214.89 42939.72 47904.49 2018-04-18 13:14:05.000 108 21236.54 214.90 42939.72 47904.50 2018-04-18 13:14:06.000 108 21236.51 214.91 42939.72 47904.48 2018-04-18 13:14:07.000 108 21236.52 214.90 42939.68 47904.46 2018-04-18 13:14:08.000 108 21236.47 214.91 42939.69 47904.48 2018-04-18 13:14:09.000 108 21236.48 214.88 42939.69 47904.47 2018-04-18 13:14:10.000 108 21236.49 214.90 42939.70 47904.45 2018-04-18 13:14:11.000 108 21236.48 214.92 42939.70 47904.48 2018-04-18 13:14:12.000 108 21236.50 214.91 42939.69 47904.48 2018-04-18 13:14:13.000 108 21236.54 214.89 42939.67 47904.47 2018-04-18 13:14:14.000 108 21236.56 214.87 42939.70 47904.50 2018-04-18 13:14:15.000 108 21236.59 214.86 42939.71 47904.50 2018-04-18 13:14:16.000 108 21236.60 214.86 42939.70 47904.52 2018-04-18 13:14:17.000 108 21236.62 214.88 42939.70 47904.52 2018-04-18 13:14:18.000 108 21236.68 214.86 42939.70 47904.54 2018-04-18 13:14:19.000 108 21236.69 214.85 42939.70 47904.55 2018-04-18 13:14:20.000 108 21236.73 214.89 42939.67 47904.55 2018-04-18 13:14:21.000 108 21236.74 214.88 42939.62 47904.57 2018-04-18 13:14:22.000 108 21236.74 214.88 42939.65 47904.57 2018-04-18 13:14:23.000 108 21236.73 214.87 42939.66 47904.55 2018-04-18 13:14:24.000 108 21236.71 214.86 42939.67 47904.57 2018-04-18 13:14:25.000 108 21236.71 214.85 42939.69 47904.55 2018-04-18 13:14:26.000 108 21236.73 214.87 42939.66 47904.56 2018-04-18 13:14:27.000 108 21236.72 214.88 42939.68 47904.55 2018-04-18 13:14:28.000 108 21236.71 214.87 42939.68 47904.54 2018-04-18 13:14:29.000 108 21236.69 214.87 42939.69 47904.58 2018-04-18 13:14:30.000 108 21236.68 214.86 42939.70 47904.57 2018-04-18 13:14:31.000 108 21236.66 214.85 42939.67 47904.55 2018-04-18 13:14:32.000 108 21236.63 214.86 42939.66 47904.56 2018-04-18 13:14:33.000 108 21236.62 214.86 42939.67 47904.53 2018-04-18 13:14:34.000 108 21236.65 214.89 42939.70 47904.58 2018-04-18 13:14:35.000 108 21236.66 214.91 42939.68 47904.54 2018-04-18 13:14:36.000 108 21236.65 214.93 42939.68 47904.54 2018-04-18 13:14:37.000 108 21236.67 214.95 42939.67 47904.53 2018-04-18 13:14:38.000 108 21236.65 214.98 42939.63 47904.54 2018-04-18 13:14:39.000 108 21236.64 214.98 42939.61 47904.47 2018-04-18 13:14:40.000 108 21236.65 215.00 42939.62 47904.48 2018-04-18 13:14:41.000 108 21236.59 215.00 42939.60 47904.50 2018-04-18 13:14:42.000 108 21236.57 215.00 42939.59 47904.44 2018-04-18 13:14:43.000 108 21236.56 214.99 42939.59 47904.41 2018-04-18 13:14:44.000 108 21236.56 214.98 42939.57 47904.40 2018-04-18 13:14:45.000 108 21236.53 214.97 42939.53 47904.39 2018-04-18 13:14:46.000 108 21236.50 215.00 42939.53 47904.38 2018-04-18 13:14:47.000 108 21236.48 215.07 42939.53 47904.37 2018-04-18 13:14:48.000 108 21236.43 215.16 42939.49 47904.33 2018-04-18 13:14:49.000 108 21236.40 215.22 42939.44 47904.28 2018-04-18 13:14:50.000 108 21236.41 215.24 42939.41 47904.21 2018-04-18 13:14:51.000 108 21236.40 215.24 42939.34 47904.17 2018-04-18 13:14:52.000 108 21236.39 215.24 42939.29 47904.12 2018-04-18 13:14:53.000 108 21236.35 215.22 42939.33 47904.08 2018-04-18 13:14:54.000 108 21236.34 215.22 42939.32 47904.09 2018-04-18 13:14:55.000 108 21236.34 215.22 42939.31 47904.08 2018-04-18 13:14:56.000 108 21236.34 215.20 42939.32 47904.05 2018-04-18 13:14:57.000 108 21236.31 215.17 42939.32 47904.07 2018-04-18 13:14:58.000 108 21236.34 215.17 42939.35 47904.08 2018-04-18 13:14:59.000 108 21236.36 215.18 42939.35 47904.06 2018-04-18 13:15:00.000 108 21236.41 215.19 42939.32 47904.10 2018-04-18 13:15:01.000 108 21236.43 215.23 42939.33 47904.10 2018-04-18 13:15:02.000 108 21236.45 215.23 42939.29 47904.09 2018-04-18 13:15:03.000 108 21236.48 215.24 42939.25 47904.07 2018-04-18 13:15:04.000 108 21236.50 215.23 42939.24 47904.12 2018-04-18 13:15:05.000 108 21236.50 215.23 42939.24 47904.11 2018-04-18 13:15:06.000 108 21236.51 215.24 42939.25 47904.12 2018-04-18 13:15:07.000 108 21236.52 215.26 42939.24 47904.08 2018-04-18 13:15:08.000 108 21236.53 215.29 42939.23 47904.12 2018-04-18 13:15:09.000 108 21236.54 215.28 42939.23 47904.09 2018-04-18 13:15:10.000 108 21236.45 215.26 42939.21 47904.09 2018-04-18 13:15:11.000 108 21236.44 215.17 42939.28 47904.11 2018-04-18 13:15:12.000 108 21236.34 215.12 42939.35 47904.13 2018-04-18 13:15:13.000 108 21236.31 215.09 42939.42 47904.15 2018-04-18 13:15:14.000 108 21236.30 215.06 42939.47 47904.16 2018-04-18 13:15:15.000 108 21236.27 215.05 42939.52 47904.22 2018-04-18 13:15:16.000 108 21236.22 215.04 42939.57 47904.24 2018-04-18 13:15:17.000 108 21236.22 215.05 42939.59 47904.24 2018-04-18 13:15:18.000 108 21236.19 215.08 42939.59 47904.24 2018-04-18 13:15:19.000 108 21236.21 215.10 42939.59 47904.27 2018-04-18 13:15:20.000 108 21236.24 215.13 42939.62 47904.27 2018-04-18 13:15:21.000 108 21236.26 215.12 42939.62 47904.27 2018-04-18 13:15:22.000 108 21236.26 215.10 42939.63 47904.28 2018-04-18 13:15:23.000 108 21236.24 215.11 42939.65 47904.29 2018-04-18 13:15:24.000 108 21236.27 215.10 42939.66 47904.31 2018-04-18 13:15:25.000 108 21236.28 215.12 42939.65 47904.34 2018-04-18 13:15:26.000 108 21236.29 215.12 42939.66 47904.35 2018-04-18 13:15:27.000 108 21236.27 215.13 42939.70 47904.37 2018-04-18 13:15:28.000 108 21236.30 215.11 42939.70 47904.39 2018-04-18 13:15:29.000 108 21236.31 215.10 42939.73 47904.42 2018-04-18 13:15:30.000 108 21236.28 215.12 42939.76 47904.41 2018-04-18 13:15:31.000 108 21236.27 215.15 42939.75 47904.44 2018-04-18 13:15:32.000 108 21236.25 215.15 42939.76 47904.43 2018-04-18 13:15:33.000 108 21236.26 215.16 42939.73 47904.41 2018-04-18 13:15:34.000 108 21236.21 215.18 42939.73 47904.43 2018-04-18 13:15:35.000 108 21236.18 215.19 42939.72 47904.40 2018-04-18 13:15:36.000 108 21236.13 215.25 42939.71 47904.39 2018-04-18 13:15:37.000 108 21236.12 215.29 42939.70 47904.37 2018-04-18 13:15:38.000 108 21236.12 215.34 42939.67 47904.36 2018-04-18 13:15:39.000 108 21236.10 215.35 42939.62 47904.29 2018-04-18 13:15:40.000 108 21236.12 215.33 42939.56 47904.28 2018-04-18 13:15:41.000 108 21236.11 215.33 42939.57 47904.22 2018-04-18 13:15:42.000 108 21236.13 215.30 42939.61 47904.24 2018-04-18 13:15:43.000 108 21236.15 215.29 42939.61 47904.26 2018-04-18 13:15:44.000 108 21236.17 215.28 42939.60 47904.25 2018-04-18 13:15:45.000 108 21236.20 215.29 42939.60 47904.24 2018-04-18 13:15:46.000 108 21236.25 215.25 42939.57 47904.29 2018-04-18 13:15:47.000 108 21236.24 215.21 42939.61 47904.28 2018-04-18 13:15:48.000 108 21236.24 215.18 42939.64 47904.31 2018-04-18 13:15:49.000 108 21236.25 215.18 42939.64 47904.36 2018-04-18 13:15:50.000 108 21236.27 215.18 42939.67 47904.37 2018-04-18 13:15:51.000 108 21236.28 215.18 42939.68 47904.40 2018-04-18 13:15:52.000 108 21236.28 215.19 42939.72 47904.43 2018-04-18 13:15:53.000 108 21236.28 215.22 42939.74 47904.43 2018-04-18 13:15:54.000 108 21236.32 215.23 42939.76 47904.45 2018-04-18 13:15:55.000 108 21236.32 215.21 42939.79 47904.45 2018-04-18 13:15:56.000 108 21236.36 215.22 42939.79 47904.47 2018-04-18 13:15:57.000 108 21236.40 215.15 42939.85 47904.51 2018-04-18 13:15:58.000 108 21236.38 215.13 42939.83 47904.52 2018-04-18 13:15:59.000 108 21236.40 215.09 42939.88 47904.55 2018-04-18 13:16:00.000 108 21236.37 215.05 42939.88 47904.55 2018-04-18 13:16:01.000 108 21236.35 215.05 42939.88 47904.56 2018-04-18 13:16:02.000 108 21236.35 215.05 42939.87 47904.59 2018-04-18 13:16:03.000 108 21236.38 215.08 42939.91 47904.58 2018-04-18 13:16:04.000 108 21236.37 215.07 42939.87 47904.57 2018-04-18 13:16:05.000 108 21236.40 215.04 42939.84 47904.58 2018-04-18 13:16:06.000 108 21236.43 215.03 42939.86 47904.59 2018-04-18 13:16:07.000 108 21236.42 215.03 42939.90 47904.62 2018-04-18 13:16:08.000 108 21236.44 215.01 42939.89 47904.63 2018-04-18 13:16:09.000 108 21236.47 215.01 42939.93 47904.66 2018-04-18 13:16:10.000 108 21236.47 215.03 42939.96 47904.66 2018-04-18 13:16:11.000 108 21236.49 215.00 42939.94 47904.71 2018-04-18 13:16:12.000 108 21236.49 214.99 42939.98 47904.73 2018-04-18 13:16:13.000 108 21236.51 214.94 42940.01 47904.73 2018-04-18 13:16:14.000 108 21236.52 214.97 42940.01 47904.75 2018-04-18 13:16:15.000 108 21236.53 215.00 42940.02 47904.80 2018-04-18 13:16:16.000 108 21236.53 215.04 42940.04 47904.80 2018-04-18 13:16:17.000 108 21236.54 215.10 42940.00 47904.77 2018-04-18 13:16:18.000 108 21236.55 215.16 42939.98 47904.78 2018-04-18 13:16:19.000 108 21236.59 215.22 42939.93 47904.76 2018-04-18 13:16:20.000 108 21236.55 215.21 42939.88 47904.73 2018-04-18 13:16:21.000 108 21236.52 215.22 42939.88 47904.67 2018-04-18 13:16:22.000 108 21236.53 215.22 42939.89 47904.69 2018-04-18 13:16:23.000 108 21236.53 215.24 42939.90 47904.65 2018-04-18 13:16:24.000 108 21236.51 215.24 42939.88 47904.64 2018-04-18 13:16:25.000 108 21236.51 215.23 42939.85 47904.65 2018-04-18 13:16:26.000 108 21236.47 215.22 42939.87 47904.62 2018-04-18 13:16:27.000 108 21236.46 215.18 42939.89 47904.63 2018-04-18 13:16:28.000 108 21236.49 215.18 42939.92 47904.66 2018-04-18 13:16:29.000 108 21236.50 215.15 42939.92 47904.67 2018-04-18 13:16:30.000 108 21236.53 215.15 42939.88 47904.67 2018-04-18 13:16:31.000 108 21236.52 215.17 42939.91 47904.70 2018-04-18 13:16:32.000 108 21236.51 215.18 42939.90 47904.69 2018-04-18 13:16:33.000 108 21236.54 215.18 42939.91 47904.73 2018-04-18 13:16:34.000 108 21236.61 215.17 42939.94 47904.72 2018-04-18 13:16:35.000 108 21236.60 215.19 42939.96 47904.76 2018-04-18 13:16:36.000 108 21236.59 215.20 42939.98 47904.77 2018-04-18 13:16:37.000 108 21236.64 215.20 42939.95 47904.80 2018-04-18 13:16:38.000 108 21236.63 215.24 42939.99 47904.79 2018-04-18 13:16:39.000 108 21236.62 215.23 42940.01 47904.78 2018-04-18 13:16:40.000 108 21236.60 215.24 42940.00 47904.80 2018-04-18 13:16:41.000 108 21236.61 215.25 42940.00 47904.81 2018-04-18 13:16:42.000 108 21236.64 215.22 42940.00 47904.80 2018-04-18 13:16:43.000 108 21236.64 215.24 42940.01 47904.82 2018-04-18 13:16:44.000 108 21236.65 215.25 42940.03 47904.83 2018-04-18 13:16:45.000 108 21236.62 215.23 42940.02 47904.83 2018-04-18 13:16:46.000 108 21236.59 215.16 42940.05 47904.82 2018-04-18 13:16:47.000 108 21236.56 215.07 42940.11 47904.81 2018-04-18 13:16:48.000 108 21236.56 215.00 42940.16 47904.89 2018-04-18 13:16:49.000 108 21236.54 214.94 42940.23 47904.92 2018-04-18 13:16:50.000 108 21236.57 214.91 42940.28 47904.96 2018-04-18 13:16:51.000 108 21236.59 214.92 42940.33 47905.06 2018-04-18 13:16:52.000 108 21236.61 214.92 42940.36 47905.06 2018-04-18 13:16:53.000 108 21236.63 214.92 42940.38 47905.10 2018-04-18 13:16:54.000 108 21236.65 214.91 42940.42 47905.16 2018-04-18 13:16:55.000 108 21236.67 214.92 42940.45 47905.16 2018-04-18 13:16:56.000 108 21236.66 214.93 42940.45 47905.21 2018-04-18 13:16:57.000 108 21236.67 214.93 42940.44 47905.22 2018-04-18 13:16:58.000 108 21236.67 214.94 42940.48 47905.24 2018-04-18 13:16:59.000 108 21236.72 214.92 42940.50 47905.26 2018-04-18 13:17:00.000 108 21236.72 214.91 42940.51 47905.26 2018-04-18 13:17:01.000 108 21236.71 214.91 42940.51 47905.27 2018-04-18 13:17:02.000 108 21236.70 214.93 42940.51 47905.27 2018-04-18 13:17:03.000 108 21236.68 214.90 42940.52 47905.28 2018-04-18 13:17:04.000 108 21236.67 214.88 42940.51 47905.30 2018-04-18 13:17:05.000 108 21236.68 214.90 42940.51 47905.26 2018-04-18 13:17:06.000 108 21236.67 214.92 42940.51 47905.29 2018-04-18 13:17:07.000 108 21236.63 214.93 42940.53 47905.30 2018-04-18 13:17:08.000 108 21236.64 214.94 42940.51 47905.31 2018-04-18 13:17:09.000 108 21236.65 214.94 42940.53 47905.31 2018-04-18 13:17:10.000 108 21236.67 214.94 42940.54 47905.29 2018-04-18 13:17:11.000 108 21236.64 214.94 42940.52 47905.32 2018-04-18 13:17:12.000 108 21236.63 214.96 42940.50 47905.31 2018-04-18 13:17:13.000 108 21236.63 214.96 42940.54 47905.27 2018-04-18 13:17:14.000 108 21236.64 214.96 42940.52 47905.30 2018-04-18 13:17:15.000 108 21236.64 214.95 42940.52 47905.30 2018-04-18 13:17:16.000 108 21236.65 214.95 42940.54 47905.31 2018-04-18 13:17:17.000 108 21236.62 214.97 42940.57 47905.26 2018-04-18 13:17:18.000 108 21236.61 214.94 42940.54 47905.31 2018-04-18 13:17:19.000 108 21236.63 214.91 42940.53 47905.30 2018-04-18 13:17:20.000 108 21236.60 214.89 42940.56 47905.29 2018-04-18 13:17:21.000 108 21236.56 214.88 42940.62 47905.30 2018-04-18 13:17:22.000 108 21236.54 214.88 42940.62 47905.29 2018-04-18 13:17:23.000 108 21236.56 214.89 42940.63 47905.32 2018-04-18 13:17:24.000 108 21236.56 214.91 42940.63 47905.34 2018-04-18 13:17:25.000 108 21236.57 214.93 42940.58 47905.30 2018-04-18 13:17:26.000 108 21236.56 214.98 42940.56 47905.32 2018-04-18 13:17:27.000 108 21236.57 214.97 42940.54 47905.28 2018-04-18 13:17:28.000 108 21236.57 214.99 42940.53 47905.27 2018-04-18 13:17:29.000 108 21236.53 215.02 42940.51 47905.24 2018-04-18 13:17:30.000 108 21236.54 215.04 42940.47 47905.21 2018-04-18 13:17:31.000 108 21236.54 215.04 42940.48 47905.21 2018-04-18 13:17:32.000 108 21236.49 215.09 42940.45 47905.18 2018-04-18 13:17:33.000 108 21236.45 215.13 42940.43 47905.15 2018-04-18 13:17:34.000 108 21236.45 215.16 42940.36 47905.12 2018-04-18 13:17:35.000 108 21236.47 215.15 42940.32 47905.09 2018-04-18 13:17:36.000 108 21236.48 215.11 42940.31 47905.06 2018-04-18 13:17:37.000 108 21236.49 215.15 42940.32 47905.05 2018-04-18 13:17:38.000 108 21236.52 215.18 42940.30 47905.03 2018-04-18 13:17:39.000 108 21236.53 215.20 42940.29 47905.04 2018-04-18 13:17:40.000 108 21236.52 215.28 42940.24 47905.01 2018-04-18 13:17:41.000 108 21236.47 215.35 42940.22 47904.98 2018-04-18 13:17:42.000 108 21236.46 215.37 42940.21 47904.93 2018-04-18 13:17:43.000 108 21236.50 215.39 42940.18 47904.90 2018-04-18 13:17:44.000 108 21236.53 215.38 42940.12 47904.91 2018-04-18 13:17:45.000 108 21236.55 215.37 42940.12 47904.86 2018-04-18 13:17:46.000 108 21236.54 215.41 42940.10 47904.90 2018-04-18 13:17:47.000 108 21236.59 215.40 42940.10 47904.88 2018-04-18 13:17:48.000 108 21236.61 215.33 42940.13 47904.87 2018-04-18 13:17:49.000 108 21236.65 215.24 42940.15 47904.92 2018-04-18 13:17:50.000 108 21236.64 215.23 42940.23 47905.00 2018-04-18 13:17:51.000 108 21236.62 215.27 42940.25 47905.04 2018-04-18 13:17:52.000 108 21236.58 215.27 42940.24 47905.02 2018-04-18 13:17:53.000 108 21236.60 215.30 42940.27 47905.05 2018-04-18 13:17:54.000 108 21236.65 215.33 42940.25 47905.06 2018-04-18 13:17:55.000 108 21236.71 215.31 42940.25 47905.06 2018-04-18 13:17:56.000 108 21236.72 215.29 42940.26 47905.06 2018-04-18 13:17:57.000 108 21236.74 215.25 42940.29 47905.07 2018-04-18 13:17:58.000 108 21236.71 215.17 42940.31 47905.09 2018-04-18 13:17:59.000 108 21236.73 215.07 42940.38 47905.15 2018-04-18 13:18:00.000 108 21236.76 215.03 42940.43 47905.15 2018-04-18 13:18:01.000 108 21236.80 214.99 42940.47 47905.25 2018-04-18 13:18:02.000 108 21236.78 215.00 42940.48 47905.28 2018-04-18 13:18:03.000 108 21236.78 215.01 42940.50 47905.33 2018-04-18 13:18:04.000 108 21236.81 215.00 42940.53 47905.34 2018-04-18 13:18:05.000 108 21236.79 215.01 42940.48 47905.34 2018-04-18 13:18:06.000 108 21236.81 215.07 42940.50 47905.34 2018-04-18 13:18:07.000 108 21236.83 215.14 42940.47 47905.34 2018-04-18 13:18:08.000 108 21236.85 215.17 42940.46 47905.31 2018-04-18 13:18:09.000 108 21236.88 215.18 42940.39 47905.27 2018-04-18 13:18:10.000 108 21236.87 215.15 42940.37 47905.24 2018-04-18 13:18:11.000 108 21236.87 215.11 42940.37 47905.25 2018-04-18 13:18:12.000 108 21236.87 215.10 42940.35 47905.24 2018-04-18 13:18:13.000 108 21236.84 215.08 42940.39 47905.26 2018-04-18 13:18:14.000 108 21236.86 215.05 42940.43 47905.27 2018-04-18 13:18:15.000 108 21236.88 215.03 42940.45 47905.28 2018-04-18 13:18:16.000 108 21236.87 215.00 42940.48 47905.33 2018-04-18 13:18:17.000 108 21236.87 214.97 42940.50 47905.34 2018-04-18 13:18:18.000 108 21236.88 214.92 42940.50 47905.38 2018-04-18 13:18:19.000 108 21236.88 214.91 42940.52 47905.37 2018-04-18 13:18:20.000 108 21236.92 214.92 42940.52 47905.38 2018-04-18 13:18:21.000 108 21236.90 214.91 42940.53 47905.39 2018-04-18 13:18:22.000 108 21236.89 214.92 42940.56 47905.39 2018-04-18 13:18:23.000 108 21236.86 214.98 42940.53 47905.42 2018-04-18 13:18:24.000 108 21236.84 214.98 42940.51 47905.39 2018-04-18 13:18:25.000 108 21236.82 214.97 42940.50 47905.37 2018-04-18 13:18:26.000 108 21236.82 214.93 42940.50 47905.35 2018-04-18 13:18:27.000 108 21236.85 214.88 42940.51 47905.37 2018-04-18 13:18:28.000 108 21236.85 214.82 42940.55 47905.37 2018-04-18 13:18:29.000 108 21236.76 214.78 42940.54 47905.37 2018-04-18 13:18:30.000 108 21236.74 214.71 42940.57 47905.36 2018-04-18 13:18:31.000 108 21236.66 214.72 42940.58 47905.36 2018-04-18 13:18:32.000 108 21236.62 214.72 42940.60 47905.37 2018-04-18 13:18:33.000 108 21236.62 214.73 42940.61 47905.35 2018-04-18 13:18:34.000 108 21236.58 214.71 42940.60 47905.32 2018-04-18 13:18:35.000 108 21236.59 214.73 42940.59 47905.29 2018-04-18 13:18:36.000 108 21236.59 214.72 42940.58 47905.31 2018-04-18 13:18:37.000 108 21236.54 214.73 42940.59 47905.30 2018-04-18 13:18:38.000 108 21236.54 214.70 42940.56 47905.28 2018-04-18 13:18:39.000 108 21236.54 214.73 42940.58 47905.32 2018-04-18 13:18:40.000 108 21236.59 214.76 42940.56 47905.29 2018-04-18 13:18:41.000 108 21236.60 214.78 42940.56 47905.35 2018-04-18 13:18:42.000 108 21236.59 214.72 42940.59 47905.37 2018-04-18 13:18:43.000 108 21236.56 214.70 42940.62 47905.33 2018-04-18 13:18:44.000 108 21236.56 214.69 42940.63 47905.34 2018-04-18 13:18:45.000 108 21236.60 214.73 42940.64 47905.37 2018-04-18 13:18:46.000 108 21236.64 214.75 42940.65 47905.37 2018-04-18 13:18:47.000 108 21236.59 214.79 42940.61 47905.38 2018-04-18 13:18:48.000 108 21236.55 214.82 42940.61 47905.35 2018-04-18 13:18:49.000 108 21236.54 214.84 42940.62 47905.35 2018-04-18 13:18:50.000 108 21236.52 214.85 42940.60 47905.31 2018-04-18 13:18:51.000 108 21236.49 214.88 42940.58 47905.27 2018-04-18 13:18:52.000 108 21236.47 214.88 42940.59 47905.28 2018-04-18 13:18:53.000 108 21236.44 214.89 42940.57 47905.26 2018-04-18 13:18:54.000 108 21236.41 214.91 42940.54 47905.23 2018-04-18 13:18:55.000 108 21236.37 214.91 42940.55 47905.24 2018-04-18 13:18:56.000 108 21236.34 214.93 42940.56 47905.20 2018-04-18 13:18:57.000 108 21236.31 214.94 42940.54 47905.21 2018-04-18 13:18:58.000 108 21236.29 214.94 42940.53 47905.19 2018-04-18 13:18:59.000 108 21236.28 214.95 42940.52 47905.16 2018-04-18 13:19:00.000 108 21236.24 214.99 42940.51 47905.14 2018-04-18 13:19:01.000 108 21236.21 215.02 42940.49 47905.12 2018-04-18 13:19:02.000 108 21236.20 215.03 42940.50 47905.10 2018-04-18 13:19:03.000 108 21236.22 215.04 42940.49 47905.10 2018-04-18 13:19:04.000 108 21236.20 215.06 42940.45 47905.04 2018-04-18 13:19:05.000 108 21236.17 215.08 42940.43 47905.06 2018-04-18 13:19:06.000 108 21236.17 215.06 42940.43 47905.03 2018-04-18 13:19:07.000 108 21236.18 215.06 42940.39 47905.01 2018-04-18 13:19:08.000 108 21236.18 215.05 42940.39 47905.02 2018-04-18 13:19:09.000 108 21236.19 215.04 42940.42 47905.02 2018-04-18 13:19:10.000 108 21236.18 215.07 42940.41 47904.97 2018-04-18 13:19:11.000 108 21236.17 215.05 42940.44 47905.01 2018-04-18 13:19:12.000 108 21236.17 215.05 42940.43 47905.00 2018-04-18 13:19:13.000 108 21236.20 215.05 42940.45 47905.04 2018-04-18 13:19:14.000 108 21236.19 215.07 42940.46 47905.01 2018-04-18 13:19:15.000 108 21236.17 215.07 42940.44 47905.02 2018-04-18 13:19:16.000 108 21236.16 215.07 42940.42 47905.04 2018-04-18 13:19:17.000 108 21236.17 215.10 42940.46 47905.02 2018-04-18 13:19:18.000 108 21236.17 215.10 42940.44 47905.01 2018-04-18 13:19:19.000 108 21236.18 215.13 42940.46 47905.05 2018-04-18 13:19:20.000 108 21236.18 215.18 42940.43 47905.02 2018-04-18 13:19:21.000 108 21236.15 215.19 42940.41 47905.03 2018-04-18 13:19:22.000 108 21236.13 215.18 42940.44 47905.00 2018-04-18 13:19:23.000 108 21236.15 215.18 42940.46 47905.02 2018-04-18 13:19:24.000 108 21236.19 215.20 42940.45 47905.00 2018-04-18 13:19:25.000 108 21236.19 215.20 42940.48 47905.01 2018-04-18 13:19:26.000 108 21236.19 215.23 42940.47 47905.05 2018-04-18 13:19:27.000 108 21236.17 215.25 42940.46 47905.00 2018-04-18 13:19:28.000 108 21236.22 215.26 42940.46 47905.05 2018-04-18 13:19:29.000 108 21236.24 215.25 42940.47 47905.02 2018-04-18 13:19:30.000 108 21236.24 215.24 42940.44 47905.03 2018-04-18 13:19:31.000 108 21236.25 215.22 42940.44 47905.04 2018-04-18 13:19:32.000 108 21236.25 215.19 42940.47 47905.02 2018-04-18 13:19:33.000 108 21236.30 215.17 42940.48 47905.04 2018-04-18 13:19:34.000 108 21236.35 215.14 42940.50 47905.08 2018-04-18 13:19:35.000 108 21236.36 215.16 42940.52 47905.11 2018-04-18 13:19:36.000 108 21236.42 215.13 42940.52 47905.13 2018-04-18 13:19:37.000 108 21236.46 215.11 42940.56 47905.16 2018-04-18 13:19:38.000 108 21236.45 215.08 42940.58 47905.20 2018-04-18 13:19:39.000 108 21236.50 215.06 42940.59 47905.25 2018-04-18 13:19:40.000 108 21236.52 215.11 42940.60 47905.30 2018-04-18 13:19:41.000 108 21236.60 215.13 42940.59 47905.33 2018-04-18 13:19:42.000 108 21236.63 215.14 42940.60 47905.34 2018-04-18 13:19:43.000 108 21236.68 215.15 42940.61 47905.40 2018-04-18 13:19:44.000 108 21236.66 215.15 42940.63 47905.40 2018-04-18 13:19:45.000 108 21236.73 215.14 42940.64 47905.44 2018-04-18 13:19:46.000 108 21236.77 215.12 42940.67 47905.49 2018-04-18 13:19:47.000 108 21236.77 215.13 42940.66 47905.51 2018-04-18 13:19:48.000 108 21236.79 215.12 42940.68 47905.50 2018-04-18 13:19:49.000 108 21236.78 215.08 42940.72 47905.56 2018-04-18 13:19:50.000 108 21236.78 215.08 42940.73 47905.55 2018-04-18 13:19:51.000 108 21236.81 215.04 42940.78 47905.59 2018-04-18 13:19:52.000 108 21236.80 215.04 42940.77 47905.59 2018-04-18 13:19:53.000 108 21236.79 215.03 42940.81 47905.64 2018-04-18 13:19:54.000 108 21236.78 215.00 42940.84 47905.67 2018-04-18 13:19:55.000 108 21236.79 214.98 42940.87 47905.64 2018-04-18 13:19:56.000 108 21236.72 214.97 42940.85 47905.69 2018-04-18 13:19:57.000 108 21236.74 214.95 42940.86 47905.68 2018-04-18 13:19:58.000 108 21236.77 214.93 42940.89 47905.67 2018-04-18 13:19:59.000 108 21236.80 214.93 42940.92 47905.70 2018-04-18 13:20:00.000 108 21236.82 214.90 42940.93 47905.72 2018-04-18 13:20:01.000 108 21236.81 214.88 42940.93 47905.75 2018-04-18 13:20:02.000 108 21236.88 214.84 42940.93 47905.76 2018-04-18 13:20:03.000 108 21236.91 214.82 42940.95 47905.79 2018-04-18 13:20:04.000 108 21236.89 214.79 42940.97 47905.82 2018-04-18 13:20:05.000 108 21236.89 214.79 42941.01 47905.83 2018-04-18 13:20:06.000 108 21236.87 214.78 42941.05 47905.86 2018-04-18 13:20:07.000 108 21236.86 214.76 42941.02 47905.88 2018-04-18 13:20:08.000 108 21236.89 214.75 42941.03 47905.90 2018-04-18 13:20:09.000 108 21236.89 214.74 42941.06 47905.90 2018-04-18 13:20:10.000 108 21236.91 214.73 42941.08 47905.93 2018-04-18 13:20:11.000 108 21236.89 214.76 42941.07 47905.88 2018-04-18 13:20:12.000 108 21236.87 214.75 42941.10 47905.95 2018-04-18 13:20:13.000 108 21236.86 214.75 42941.09 47905.92 2018-04-18 13:20:14.000 108 21236.83 214.76 42941.09 47905.94 2018-04-18 13:20:15.000 108 21236.81 214.79 42941.12 47905.91 2018-04-18 13:20:16.000 108 21236.84 214.78 42941.15 47905.96 2018-04-18 13:20:17.000 108 21236.88 214.77 42941.14 47905.94 2018-04-18 13:20:18.000 108 21236.90 214.78 42941.12 47905.92 2018-04-18 13:20:19.000 108 21236.87 214.77 42941.08 47905.92 2018-04-18 13:20:20.000 108 21236.87 214.77 42941.07 47905.92 2018-04-18 13:20:21.000 108 21236.90 214.78 42941.06 47905.93 2018-04-18 13:20:22.000 108 21236.96 214.77 42941.08 47905.90 2018-04-18 13:20:23.000 108 21237.01 214.77 42941.05 47905.92 2018-04-18 13:20:24.000 108 21237.03 214.81 42941.00 47905.93 2018-04-18 13:20:25.000 108 21237.08 214.82 42940.98 47905.94 2018-04-18 13:20:26.000 108 21237.11 214.82 42940.99 47905.94 2018-04-18 13:20:27.000 108 21237.14 214.78 42940.97 47905.92 2018-04-18 13:20:28.000 108 21237.13 214.74 42940.97 47905.92 2018-04-18 13:20:29.000 108 21237.14 214.68 42940.98 47905.93 2018-04-18 13:20:30.000 108 21237.15 214.66 42940.98 47905.95 2018-04-18 13:20:31.000 108 21237.18 214.65 42941.01 47905.97 2018-04-18 13:20:32.000 108 21237.17 214.63 42941.08 47906.01 2018-04-18 13:20:33.000 108 21237.15 214.63 42941.09 47905.99 2018-04-18 13:20:34.000 108 21237.18 214.61 42941.07 47906.01 2018-04-18 13:20:35.000 108 21237.15 214.64 42941.04 47906.05 2018-04-18 13:20:36.000 108 21237.15 214.65 42941.06 47906.04 2018-04-18 13:20:37.000 108 21237.13 214.69 42941.06 47906.04 2018-04-18 13:20:38.000 108 21237.11 214.71 42941.04 47906.00 2018-04-18 13:20:39.000 108 21237.12 214.69 42941.01 47905.97 2018-04-18 13:20:40.000 108 21237.12 214.68 42941.02 47905.98 2018-04-18 13:20:41.000 108 21237.13 214.71 42941.00 47905.94 2018-04-18 13:20:42.000 108 21237.13 214.69 42941.03 47905.92 2018-04-18 13:20:43.000 108 21237.13 214.64 42941.02 47905.93 2018-04-18 13:20:44.000 108 21237.15 214.63 42941.03 47905.93 2018-04-18 13:20:45.000 108 21237.14 214.61 42941.00 47905.93 2018-04-18 13:20:46.000 108 21237.09 214.62 42941.00 47905.94 2018-04-18 13:20:47.000 108 21237.07 214.61 42941.04 47905.94 2018-04-18 13:20:48.000 108 21237.06 214.61 42941.04 47905.97 2018-04-18 13:20:49.000 108 21237.05 214.61 42941.06 47905.98 2018-04-18 13:20:50.000 108 21237.04 214.60 42941.11 47905.97 2018-04-18 13:20:51.000 108 21237.03 214.59 42941.12 47905.97 2018-04-18 13:20:52.000 108 21237.05 214.57 42941.13 47905.99 2018-04-18 13:20:53.000 108 21237.07 214.56 42941.09 47905.99 2018-04-18 13:20:54.000 108 21237.03 214.58 42941.10 47905.98 2018-04-18 13:20:55.000 108 21237.02 214.59 42941.12 47905.99 2018-04-18 13:20:56.000 108 21237.02 214.58 42941.13 47905.97 2018-04-18 13:20:57.000 108 21237.07 214.57 42941.14 47906.02 2018-04-18 13:20:58.000 108 21237.08 214.58 42941.17 47906.02 2018-04-18 13:20:59.000 108 21237.12 214.62 42941.17 47906.04 2018-04-18 13:21:00.000 108 21237.15 214.66 42941.17 47906.06 2018-04-18 13:21:01.000 108 21237.16 214.67 42941.18 47906.03 2018-04-18 13:21:02.000 108 21237.21 214.67 42941.15 47906.10 2018-04-18 13:21:03.000 108 21237.22 214.68 42941.14 47906.09 2018-04-18 13:21:04.000 108 21237.24 214.68 42941.17 47906.10 2018-04-18 13:21:05.000 108 21237.22 214.67 42941.19 47906.13 2018-04-18 13:21:06.000 108 21237.22 214.69 42941.20 47906.15 2018-04-18 13:21:07.000 108 21237.23 214.69 42941.21 47906.15 2018-04-18 13:21:08.000 108 21237.26 214.70 42941.22 47906.18 2018-04-18 13:21:09.000 108 21237.27 214.69 42941.23 47906.18 2018-04-18 13:21:10.000 108 21237.29 214.73 42941.19 47906.20 2018-04-18 13:21:11.000 108 21237.28 214.82 42941.17 47906.20 2018-04-18 13:21:12.000 108 21237.26 214.85 42941.15 47906.17 2018-04-18 13:21:13.000 108 21237.27 214.88 42941.15 47906.16 2018-04-18 13:21:14.000 108 21237.30 214.88 42941.12 47906.15 2018-04-18 13:21:15.000 108 21237.32 214.86 42941.12 47906.11 2018-04-18 13:21:16.000 108 21237.35 214.87 42941.06 47906.13 2018-04-18 13:21:17.000 108 21237.39 214.85 42941.08 47906.13 2018-04-18 13:21:18.000 108 21237.36 214.81 42941.13 47906.14 2018-04-18 13:21:19.000 108 21237.34 214.78 42941.14 47906.16 2018-04-18 13:21:20.000 108 21237.35 214.77 42941.17 47906.17 2018-04-18 13:21:21.000 108 21237.40 214.75 42941.19 47906.21 2018-04-18 13:21:22.000 108 21237.39 214.77 42941.20 47906.23 2018-04-18 13:21:23.000 108 21237.41 214.78 42941.22 47906.23 2018-04-18 13:21:24.000 108 21237.41 214.80 42941.22 47906.24 2018-04-18 13:21:25.000 108 21237.42 214.83 42941.21 47906.29 2018-04-18 13:21:26.000 108 21237.48 214.83 42941.17 47906.26 2018-04-18 13:21:27.000 108 21237.51 214.84 42941.17 47906.26 2018-04-18 13:21:28.000 108 21237.51 214.87 42941.15 47906.26 2018-04-18 13:21:29.000 108 21237.52 214.89 42941.12 47906.25 2018-04-18 13:21:30.000 108 21237.53 214.86 42941.12 47906.26 2018-04-18 13:21:31.000 108 21237.54 214.90 42941.12 47906.25 2018-04-18 13:21:32.000 108 21237.57 214.91 42941.12 47906.24 2018-04-18 13:21:33.000 108 21237.56 214.93 42941.09 47906.22 2018-04-18 13:21:34.000 108 21237.56 214.92 42941.08 47906.26 2018-04-18 13:21:35.000 108 21237.58 214.92 42941.06 47906.22 2018-04-18 13:21:36.000 108 21237.59 214.91 42941.04 47906.22 2018-04-18 13:21:37.000 108 21237.59 214.90 42941.04 47906.21 2018-04-18 13:21:38.000 108 21237.56 214.89 42941.06 47906.20 2018-04-18 13:21:39.000 108 21237.53 214.84 42941.08 47906.21 2018-04-18 13:21:40.000 108 21237.56 214.84 42941.10 47906.21 2018-04-18 13:21:41.000 108 21237.55 214.82 42941.11 47906.22 2018-04-18 13:21:42.000 108 21237.51 214.79 42941.14 47906.23 2018-04-18 13:21:43.000 108 21237.55 214.74 42941.16 47906.24 2018-04-18 13:21:44.000 108 21237.54 214.72 42941.18 47906.26 2018-04-18 13:21:45.000 108 21237.55 214.77 42941.23 47906.30 2018-04-18 13:21:46.000 108 21237.59 214.82 42941.21 47906.36 2018-04-18 13:21:47.000 108 21237.61 214.84 42941.21 47906.34 2018-04-18 13:21:48.000 108 21237.59 214.82 42941.20 47906.36 2018-04-18 13:21:49.000 108 21237.59 214.78 42941.19 47906.34 2018-04-18 13:21:50.000 108 21237.56 214.78 42941.22 47906.36 2018-04-18 13:21:51.000 108 21237.53 214.78 42941.23 47906.37 2018-04-18 13:21:52.000 108 21237.55 214.80 42941.23 47906.38 2018-04-18 13:21:53.000 108 21237.52 214.80 42941.23 47906.36 2018-04-18 13:21:54.000 108 21237.49 214.82 42941.24 47906.36 2018-04-18 13:21:55.000 108 21237.46 214.82 42941.30 47906.35 2018-04-18 13:21:56.000 108 21237.42 214.87 42941.28 47906.36 2018-04-18 13:21:57.000 108 21237.43 214.93 42941.24 47906.34 2018-04-18 13:21:58.000 108 21237.45 214.98 42941.23 47906.32 2018-04-18 13:21:59.000 108 21237.45 214.99 42941.20 47906.30 2018-04-18 13:22:00.000 108 21237.45 215.03 42941.15 47906.24 2018-04-18 13:22:01.000 108 21237.47 215.06 42941.10 47906.22 2018-04-18 13:22:02.000 108 21237.46 215.12 42941.04 47906.20 2018-04-18 13:22:03.000 108 21237.49 215.12 42941.01 47906.21 2018-04-18 13:22:04.000 108 21237.50 215.11 42941.00 47906.16 2018-04-18 13:22:05.000 108 21237.56 215.08 42940.99 47906.11 2018-04-18 13:22:06.000 108 21237.52 215.06 42941.02 47906.14 2018-04-18 13:22:07.000 108 21237.51 215.02 42941.03 47906.15 2018-04-18 13:22:08.000 108 21237.51 215.01 42941.01 47906.14 2018-04-18 13:22:09.000 108 21237.51 215.01 42941.01 47906.14 2018-04-18 13:22:10.000 108 21237.53 215.02 42941.03 47906.15 2018-04-18 13:22:11.000 108 21237.51 215.02 42941.05 47906.18 2018-04-18 13:22:12.000 108 21237.52 215.01 42941.03 47906.18 2018-04-18 13:22:13.000 108 21237.53 215.02 42941.04 47906.17 2018-04-18 13:22:14.000 108 21237.53 215.04 42941.03 47906.17 2018-04-18 13:22:15.000 108 21237.52 215.04 42941.06 47906.21 2018-04-18 13:22:16.000 108 21237.47 215.09 42941.03 47906.17 2018-04-18 13:22:17.000 108 21237.48 215.08 42941.02 47906.15 2018-04-18 13:22:18.000 108 21237.43 215.08 42941.02 47906.14 2018-04-18 13:22:19.000 108 21237.40 215.08 42941.03 47906.11 2018-04-18 13:22:20.000 108 21237.38 215.07 42941.02 47906.09 2018-04-18 13:22:21.000 108 21237.37 215.03 42941.04 47906.09 2018-04-18 13:22:22.000 108 21237.34 214.98 42941.09 47906.10 2018-04-18 13:22:23.000 108 21237.29 214.95 42941.14 47906.15 2018-04-18 13:22:24.000 108 21237.30 214.95 42941.19 47906.17 2018-04-18 13:22:25.000 108 21237.29 214.91 42941.22 47906.21 2018-04-18 13:22:26.000 108 21237.28 214.89 42941.25 47906.21 2018-04-18 13:22:27.000 108 21237.26 214.93 42941.29 47906.23 2018-04-18 13:22:28.000 108 21237.29 214.91 42941.28 47906.27 2018-04-18 13:22:29.000 108 21237.26 214.97 42941.31 47906.24 2018-04-18 13:22:30.000 108 21237.27 215.02 42941.27 47906.26 2018-04-18 13:22:31.000 108 21237.30 215.01 42941.23 47906.25 2018-04-18 13:22:32.000 108 21237.28 215.03 42941.21 47906.21 2018-04-18 13:22:33.000 108 21237.29 215.04 42941.19 47906.23 2018-04-18 13:22:34.000 108 21237.28 215.05 42941.19 47906.18 2018-04-18 13:22:35.000 108 21237.29 215.06 42941.20 47906.16 2018-04-18 13:22:36.000 108 21237.31 215.07 42941.19 47906.16 2018-04-18 13:22:37.000 108 21237.29 215.09 42941.18 47906.12 2018-04-18 13:22:38.000 108 21237.27 215.12 42941.12 47906.13 2018-04-18 13:22:39.000 108 21237.25 215.11 42941.12 47906.09 2018-04-18 13:22:40.000 108 21237.20 215.11 42941.09 47906.09 2018-04-18 13:22:41.000 108 21237.23 215.10 42941.12 47906.07 2018-04-18 13:22:42.000 108 21237.22 215.09 42941.14 47906.08 2018-04-18 13:22:43.000 108 21237.19 215.08 42941.16 47906.09 2018-04-18 13:22:44.000 108 21237.21 215.10 42941.17 47906.08 2018-04-18 13:22:45.000 108 21237.19 215.10 42941.16 47906.07 2018-04-18 13:22:46.000 108 21237.20 215.08 42941.15 47906.07 2018-04-18 13:22:47.000 108 21237.23 215.12 42941.12 47906.09 2018-04-18 13:22:48.000 108 21237.24 215.10 42941.15 47906.08 2018-04-18 13:22:49.000 108 21237.27 215.09 42941.12 47906.09 2018-04-18 13:22:50.000 108 21237.26 215.11 42941.10 47906.12 2018-04-18 13:22:51.000 108 21237.26 215.10 42941.10 47906.13 2018-04-18 13:22:52.000 108 21237.29 215.09 42941.13 47906.16 2018-04-18 13:22:53.000 108 21237.34 215.09 42941.12 47906.14 2018-04-18 13:22:54.000 108 21237.36 215.10 42941.12 47906.17 2018-04-18 13:22:55.000 108 21237.35 215.10 42941.14 47906.19 2018-04-18 13:22:56.000 108 21237.33 215.10 42941.14 47906.16 2018-04-18 13:22:57.000 108 21237.35 215.05 42941.17 47906.20 2018-04-18 13:22:58.000 108 21237.34 215.06 42941.19 47906.19 2018-04-18 13:22:59.000 108 21237.33 215.08 42941.21 47906.21 2018-04-18 13:23:00.000 108 21237.34 215.09 42941.23 47906.21 2018-04-18 13:23:01.000 108 21237.27 215.12 42941.24 47906.21 2018-04-18 13:23:02.000 108 21237.28 215.14 42941.21 47906.21 2018-04-18 13:23:03.000 108 21237.26 215.13 42941.19 47906.23 2018-04-18 13:23:04.000 108 21237.26 215.12 42941.22 47906.18 2018-04-18 13:23:05.000 108 21237.26 215.09 42941.26 47906.19 2018-04-18 13:23:06.000 108 21237.26 215.09 42941.28 47906.22 2018-04-18 13:23:07.000 108 21237.24 215.11 42941.26 47906.19 2018-04-18 13:23:08.000 108 21237.27 215.08 42941.26 47906.22 2018-04-18 13:23:09.000 108 21237.29 215.06 42941.27 47906.21 2018-04-18 13:23:10.000 108 21237.30 215.05 42941.29 47906.25 2018-04-18 13:23:11.000 108 21237.30 215.05 42941.30 47906.28 2018-04-18 13:23:12.000 108 21237.35 215.03 42941.32 47906.30 2018-04-18 13:23:13.000 108 21237.38 215.02 42941.34 47906.32 2018-04-18 13:23:14.000 108 21237.45 214.99 42941.36 47906.37 2018-04-18 13:23:15.000 108 21237.48 215.03 42941.34 47906.38 2018-04-18 13:23:16.000 108 21237.49 215.03 42941.35 47906.42 2018-04-18 13:23:17.000 108 21237.53 215.01 42941.35 47906.41 2018-04-18 13:23:18.000 108 21237.52 214.99 42941.36 47906.45 2018-04-18 13:23:19.000 108 21237.54 214.98 42941.35 47906.45 2018-04-18 13:23:20.000 108 21237.53 215.01 42941.40 47906.49 2018-04-18 13:23:21.000 108 21237.52 215.02 42941.43 47906.51 2018-04-18 13:23:22.000 108 21237.48 215.01 42941.46 47906.51 2018-04-18 13:23:23.000 108 21237.48 215.03 42941.47 47906.52 2018-04-18 13:23:24.000 108 21237.48 215.04 42941.45 47906.51 2018-04-18 13:23:25.000 108 21237.43 215.08 42941.47 47906.52 2018-04-18 13:23:26.000 108 21237.38 215.08 42941.44 47906.49 2018-04-18 13:23:27.000 108 21237.35 215.05 42941.46 47906.43 2018-04-18 13:23:28.000 108 21237.30 215.02 42941.51 47906.44 2018-04-18 13:23:29.000 108 21237.26 214.96 42941.50 47906.45 2018-04-18 13:23:30.000 108 21237.23 214.94 42941.48 47906.43 2018-04-18 13:23:31.000 108 21237.19 214.91 42941.45 47906.42 2018-04-18 13:23:32.000 108 21237.16 214.87 42941.45 47906.40 2018-04-18 13:23:33.000 108 21237.19 214.83 42941.45 47906.36 2018-04-18 13:23:34.000 108 21237.20 214.79 42941.43 47906.34 2018-04-18 13:23:35.000 108 21237.21 214.78 42941.42 47906.36 2018-04-18 13:23:36.000 108 21237.23 214.76 42941.41 47906.37 2018-04-18 13:23:37.000 108 21237.22 214.76 42941.42 47906.37 2018-04-18 13:23:38.000 108 21237.23 214.72 42941.43 47906.35 2018-04-18 13:23:39.000 108 21237.22 214.68 42941.44 47906.37 2018-04-18 13:23:40.000 108 21237.24 214.64 42941.50 47906.38 2018-04-18 13:23:41.000 108 21237.27 214.68 42941.49 47906.40 2018-04-18 13:23:42.000 108 21237.28 214.73 42941.43 47906.42 2018-04-18 13:23:43.000 108 21237.25 214.78 42941.40 47906.39 2018-04-18 13:23:44.000 108 21237.25 214.78 42941.43 47906.37 2018-04-18 13:23:45.000 108 21237.17 214.80 42941.42 47906.35 2018-04-18 13:23:46.000 108 21237.13 214.78 42941.39 47906.32 2018-04-18 13:23:47.000 108 21237.14 214.82 42941.43 47906.33 2018-04-18 13:23:48.000 108 21237.10 214.85 42941.44 47906.29 2018-04-18 13:23:49.000 108 21237.06 214.88 42941.44 47906.32 2018-04-18 13:23:50.000 108 21237.06 214.87 42941.42 47906.31 2018-04-18 13:23:51.000 108 21237.06 214.89 42941.41 47906.28 2018-04-18 13:23:52.000 108 21237.07 214.91 42941.40 47906.25 2018-04-18 13:23:53.000 108 21237.04 214.89 42941.41 47906.28 2018-04-18 13:23:54.000 108 21237.03 214.89 42941.40 47906.27 2018-04-18 13:23:55.000 108 21237.02 214.90 42941.40 47906.27 2018-04-18 13:23:56.000 108 21237.02 214.90 42941.41 47906.29 2018-04-18 13:23:57.000 108 21237.06 214.87 42941.42 47906.25 2018-04-18 13:23:58.000 108 21237.07 214.87 42941.43 47906.28 2018-04-18 13:23:59.000 108 21237.11 214.89 42941.40 47906.31 2018-04-18 13:24:00.000 108 21237.16 214.90 42941.41 47906.33 2018-04-18 13:24:01.000 108 21237.22 214.89 42941.40 47906.35 2018-04-18 13:24:02.000 108 21237.23 214.88 42941.41 47906.35 2018-04-18 13:24:03.000 108 21237.23 214.89 42941.41 47906.38 2018-04-18 13:24:04.000 108 21237.26 214.90 42941.44 47906.38 2018-04-18 13:24:05.000 108 21237.27 214.91 42941.44 47906.41 2018-04-18 13:24:06.000 108 21237.29 214.90 42941.48 47906.41 2018-04-18 13:24:07.000 108 21237.24 214.87 42941.47 47906.42 2018-04-18 13:24:08.000 108 21237.22 214.86 42941.49 47906.40 2018-04-18 13:24:09.000 108 21237.16 214.84 42941.51 47906.46 2018-04-18 13:24:10.000 108 21237.14 214.86 42941.56 47906.46 2018-04-18 13:24:11.000 108 21237.13 214.90 42941.63 47906.46 2018-04-18 13:24:12.000 108 21237.11 214.96 42941.64 47906.49 2018-04-18 13:24:13.000 108 21237.08 215.01 42941.65 47906.50 2018-04-18 13:24:14.000 108 21237.04 215.03 42941.66 47906.50 2018-04-18 13:24:15.000 108 21237.02 215.03 42941.64 47906.47 2018-04-18 13:24:16.000 108 21237.04 215.06 42941.63 47906.48 2018-04-18 13:24:17.000 108 21237.04 215.07 42941.59 47906.49 2018-04-18 13:24:18.000 108 21237.07 215.07 42941.60 47906.46 2018-04-18 13:24:19.000 108 21237.07 215.07 42941.57 47906.47 2018-04-18 13:24:20.000 108 21237.08 215.08 42941.59 47906.45 2018-04-18 13:24:21.000 108 21237.13 215.11 42941.55 47906.46 2018-04-18 13:24:22.000 108 21237.19 215.12 42941.57 47906.44 2018-04-18 13:24:23.000 108 21237.22 215.16 42941.57 47906.48 2018-04-18 13:24:24.000 108 21237.21 215.17 42941.51 47906.45 2018-04-18 13:24:25.000 108 21237.17 215.15 42941.49 47906.43 2018-04-18 13:24:26.000 108 21237.14 215.11 42941.52 47906.42 2018-04-18 13:24:27.000 108 21237.10 215.09 42941.50 47906.38 2018-04-18 13:24:28.000 108 21237.03 215.11 42941.49 47906.36 2018-04-18 13:24:29.000 108 21237.01 215.12 42941.50 47906.32 2018-04-18 13:24:30.000 108 21237.01 215.12 42941.45 47906.33 2018-04-18 13:24:31.000 108 21237.02 215.16 42941.43 47906.30 2018-04-18 13:24:32.000 108 21237.00 215.14 42941.45 47906.31 2018-04-18 13:24:33.000 108 21237.03 215.14 42941.43 47906.30 2018-04-18 13:24:34.000 108 21237.03 215.17 42941.44 47906.29 2018-04-18 13:24:35.000 108 21237.02 215.17 42941.42 47906.27 2018-04-18 13:24:36.000 108 21237.03 215.14 42941.38 47906.29 2018-04-18 13:24:37.000 108 21237.01 215.11 42941.41 47906.28 2018-04-18 13:24:38.000 108 21237.02 215.10 42941.46 47906.31 2018-04-18 13:24:39.000 108 21237.03 215.13 42941.43 47906.31 2018-04-18 13:24:40.000 108 21237.04 215.19 42941.42 47906.31 2018-04-18 13:24:41.000 108 21237.06 215.21 42941.42 47906.32 2018-04-18 13:24:42.000 108 21237.11 215.23 42941.42 47906.28 2018-04-18 13:24:43.000 108 21237.12 215.23 42941.36 47906.31 2018-04-18 13:24:44.000 108 21237.16 215.27 42941.35 47906.28 2018-04-18 13:24:45.000 108 21237.17 215.29 42941.32 47906.28 2018-04-18 13:24:46.000 108 21237.21 215.31 42941.30 47906.26 2018-04-18 13:24:47.000 108 21237.19 215.34 42941.27 47906.23 2018-04-18 13:24:48.000 108 21237.18 215.33 42941.28 47906.23 2018-04-18 13:24:49.000 108 21237.17 215.31 42941.24 47906.19 2018-04-18 13:24:50.000 108 21237.15 215.34 42941.26 47906.21 2018-04-18 13:24:51.000 108 21237.14 215.36 42941.25 47906.17 2018-04-18 13:24:52.000 108 21237.12 215.34 42941.25 47906.21 2018-04-18 13:24:53.000 108 21237.11 215.35 42941.25 47906.17 2018-04-18 13:24:54.000 108 21237.06 215.35 42941.25 47906.20 2018-04-18 13:24:55.000 108 21237.02 215.35 42941.26 47906.16 2018-04-18 13:24:56.000 108 21237.02 215.35 42941.26 47906.13 2018-04-18 13:24:57.000 108 21237.02 215.34 42941.26 47906.13 2018-04-18 13:24:58.000 108 21237.01 215.34 42941.26 47906.12 2018-04-18 13:24:59.000 108 21236.94 215.33 42941.29 47906.15 2018-04-18 13:25:00.000 108 21236.92 215.31 42941.37 47906.16 2018-04-18 13:25:01.000 108 21236.94 215.26 42941.40 47906.19 2018-04-18 13:25:02.000 108 21236.95 215.24 42941.44 47906.25 2018-04-18 13:25:03.000 108 21236.99 215.27 42941.48 47906.30 2018-04-18 13:25:04.000 108 21236.98 215.25 42941.51 47906.32 2018-04-18 13:25:05.000 108 21236.98 215.28 42941.55 47906.34 2018-04-18 13:25:06.000 108 21236.99 215.27 42941.59 47906.39 2018-04-18 13:25:07.000 108 21237.00 215.26 42941.61 47906.39 2018-04-18 13:25:08.000 108 21236.97 215.26 42941.57 47906.42 2018-04-18 13:25:09.000 108 21236.98 215.29 42941.59 47906.45 2018-04-18 13:25:10.000 108 21236.99 215.31 42941.60 47906.47 2018-04-18 13:25:11.000 108 21237.02 215.33 42941.66 47906.49 2018-04-18 13:25:12.000 108 21237.02 215.33 42941.67 47906.46 2018-04-18 13:25:13.000 108 21236.98 215.33 42941.70 47906.48 2018-04-18 13:25:14.000 108 21236.96 215.32 42941.70 47906.50 2018-04-18 13:25:15.000 108 21236.91 215.33 42941.70 47906.48 2018-04-18 13:25:16.000 108 21236.90 215.30 42941.73 47906.49 2018-04-18 13:25:17.000 108 21236.86 215.30 42941.76 47906.50 2018-04-18 13:25:18.000 108 21236.82 215.27 42941.79 47906.50 2018-04-18 13:25:19.000 108 21236.82 215.31 42941.82 47906.54 2018-04-18 13:25:20.000 108 21236.83 215.34 42941.80 47906.54 2018-04-18 13:25:21.000 108 21236.84 215.31 42941.81 47906.55 2018-04-18 13:25:22.000 108 21236.81 215.33 42941.83 47906.56 2018-04-18 13:25:23.000 108 21236.85 215.33 42941.82 47906.56 2018-04-18 13:25:24.000 108 21236.93 215.32 42941.83 47906.57 2018-04-18 13:25:25.000 108 21236.94 215.36 42941.79 47906.56 2018-04-18 13:25:26.000 108 21236.96 215.40 42941.75 47906.56 2018-04-18 13:25:27.000 108 21236.99 215.44 42941.70 47906.58 2018-04-18 13:25:28.000 108 21237.03 215.47 42941.69 47906.54 2018-04-18 13:25:29.000 108 21237.04 215.48 42941.64 47906.56 2018-04-18 13:25:30.000 108 21237.09 215.48 42941.66 47906.53 2018-04-18 13:25:31.000 108 21237.11 215.49 42941.66 47906.56 2018-04-18 13:25:32.000 108 21237.13 215.49 42941.69 47906.58 2018-04-18 13:25:33.000 108 21237.17 215.50 42941.68 47906.56 2018-04-18 13:25:34.000 108 21237.24 215.52 42941.68 47906.61 2018-04-18 13:25:35.000 108 21237.24 215.53 42941.69 47906.63 2018-04-18 13:25:36.000 108 21237.23 215.54 42941.69 47906.62 2018-04-18 13:25:37.000 108 21237.24 215.55 42941.71 47906.62 2018-04-18 13:25:38.000 108 21237.26 215.58 42941.72 47906.66 2018-04-18 13:25:39.000 108 21237.23 215.57 42941.73 47906.67 2018-04-18 13:25:40.000 108 21237.24 215.55 42941.72 47906.67 2018-04-18 13:25:41.000 108 21237.27 215.55 42941.74 47906.64 2018-04-18 13:25:42.000 108 21237.25 215.58 42941.74 47906.66 2018-04-18 13:25:43.000 108 21237.23 215.57 42941.73 47906.67 2018-04-18 13:25:44.000 108 21237.24 215.53 42941.72 47906.67 2018-04-18 13:25:45.000 108 21237.24 215.51 42941.76 47906.69 2018-04-18 13:25:46.000 108 21237.24 215.51 42941.79 47906.70 2018-04-18 13:25:47.000 108 21237.26 215.48 42941.79 47906.69 2018-04-18 13:25:48.000 108 21237.26 215.46 42941.78 47906.72 2018-04-18 13:25:49.000 108 21237.29 215.45 42941.83 47906.74 2018-04-18 13:25:50.000 108 21237.27 215.44 42941.85 47906.76 2018-04-18 13:25:51.000 108 21237.30 215.43 42941.85 47906.78 2018-04-18 13:25:52.000 108 21237.25 215.38 42941.85 47906.80 2018-04-18 13:25:53.000 108 21237.23 215.30 42941.90 47906.79 2018-04-18 13:25:54.000 108 21237.24 215.24 42941.95 47906.83 2018-04-18 13:25:55.000 108 21237.24 215.23 42941.98 47906.87 2018-04-18 13:25:56.000 108 21237.28 215.21 42942.05 47906.94 2018-04-18 13:25:57.000 108 21237.28 215.20 42942.08 47906.97 2018-04-18 13:25:58.000 108 21237.27 215.21 42942.12 47906.99 2018-04-18 13:25:59.000 108 21237.27 215.23 42942.12 47906.99 2018-04-18 13:26:00.000 108 21237.30 215.20 42942.14 47907.03 2018-04-18 13:26:01.000 108 21237.29 215.21 42942.16 47907.04 2018-04-18 13:26:02.000 108 21237.29 215.21 42942.18 47907.06 2018-04-18 13:26:03.000 108 21237.30 215.23 42942.16 47907.04 2018-04-18 13:26:04.000 108 21237.35 215.22 42942.19 47907.09 2018-04-18 13:26:05.000 108 21237.35 215.24 42942.21 47907.09 2018-04-18 13:26:06.000 108 21237.35 215.28 42942.17 47907.08 2018-04-18 13:26:07.000 108 21237.41 215.33 42942.14 47907.11 2018-04-18 13:26:08.000 108 21237.46 215.37 42942.10 47907.09 2018-04-18 13:26:09.000 108 21237.47 215.37 42942.01 47907.07 2018-04-18 13:26:10.000 108 21237.48 215.38 42942.02 47907.04 2018-04-18 13:26:11.000 108 21237.52 215.34 42942.01 47907.02 2018-04-18 13:26:12.000 108 21237.55 215.26 42942.01 47907.02 2018-04-18 13:26:13.000 108 21237.57 215.26 42942.03 47907.08 2018-04-18 13:26:14.000 108 21237.60 215.26 42942.09 47907.11 2018-04-18 13:26:15.000 108 21237.61 215.26 42942.11 47907.14 2018-04-18 13:26:16.000 108 21237.60 215.27 42942.15 47907.17 2018-04-18 13:26:17.000 108 21237.54 215.25 42942.14 47907.20 2018-04-18 13:26:18.000 108 21237.55 215.18 42942.19 47907.19 2018-04-18 13:26:19.000 108 21237.59 215.24 42942.23 47907.21 2018-04-18 13:26:20.000 108 21237.61 215.35 42942.19 47907.25 2018-04-18 13:26:21.000 108 21237.62 215.45 42942.09 47907.24 2018-04-18 13:26:22.000 108 21237.59 215.51 42942.05 47907.18 2018-04-18 13:26:23.000 108 21237.56 215.53 42942.01 47907.09 2018-04-18 13:26:24.000 108 21237.56 215.53 42941.97 47907.06 2018-04-18 13:26:25.000 108 21237.53 215.55 42941.95 47907.03 2018-04-18 13:26:26.000 108 21237.52 215.53 42941.95 47906.99 2018-04-18 13:26:27.000 108 21237.50 215.55 42941.98 47907.01 2018-04-18 13:26:28.000 108 21237.51 215.58 42941.95 47907.00 2018-04-18 13:26:29.000 108 21237.47 215.59 42941.95 47906.94 2018-04-18 13:26:30.000 108 21237.43 215.60 42941.93 47906.97 2018-04-18 13:26:31.000 108 21237.40 215.59 42941.94 47906.95 2018-04-18 13:26:32.000 108 21237.37 215.59 42941.95 47906.93 2018-04-18 13:26:33.000 108 21237.37 215.56 42941.99 47906.92 2018-04-18 13:26:34.000 108 21237.36 215.57 42941.99 47906.93 2018-04-18 13:26:35.000 108 21237.34 215.56 42941.95 47906.95 2018-04-18 13:26:36.000 108 21237.33 215.53 42942.00 47906.92 2018-04-18 13:26:37.000 108 21237.31 215.48 42942.01 47906.94 2018-04-18 13:26:38.000 108 21237.29 215.43 42942.06 47906.94 2018-04-18 13:26:39.000 108 21237.26 215.41 42942.12 47907.01 2018-04-18 13:26:40.000 108 21237.27 215.40 42942.16 47907.02 2018-04-18 13:26:41.000 108 21237.23 215.37 42942.21 47907.07 2018-04-18 13:26:42.000 108 21237.24 215.40 42942.23 47907.10 2018-04-18 13:26:43.000 108 21237.27 215.37 42942.27 47907.12 2018-04-18 13:26:44.000 108 21237.24 215.35 42942.30 47907.16 2018-04-18 13:26:45.000 108 21237.23 215.35 42942.35 47907.20 2018-04-18 13:26:46.000 108 21237.22 215.35 42942.33 47907.18 2018-04-18 13:26:47.000 108 21237.21 215.32 42942.37 47907.19 2018-04-18 13:26:48.000 108 21237.23 215.35 42942.37 47907.24 2018-04-18 13:26:49.000 108 21237.23 215.38 42942.37 47907.22 2018-04-18 13:26:50.000 108 21237.23 215.38 42942.37 47907.24 2018-04-18 13:26:51.000 108 21237.27 215.40 42942.34 47907.22 2018-04-18 13:26:52.000 108 21237.31 215.44 42942.31 47907.23 2018-04-18 13:26:53.000 108 21237.32 215.46 42942.26 47907.22 2018-04-18 13:26:54.000 108 21237.31 215.48 42942.27 47907.19 2018-04-18 13:26:55.000 108 21237.28 215.48 42942.22 47907.18 2018-04-18 13:26:56.000 108 21237.34 215.43 42942.23 47907.15 2018-04-18 13:26:57.000 108 21237.33 215.42 42942.25 47907.14 2018-04-18 13:26:58.000 108 21237.32 215.38 42942.23 47907.15 2018-04-18 13:26:59.000 108 21237.33 215.34 42942.28 47907.16 2018-04-18 13:27:00.000 108 21237.34 215.31 42942.29 47907.19 2018-04-18 13:27:01.000 108 21237.31 215.29 42942.30 47907.20 2018-04-18 13:27:02.000 108 21237.30 215.27 42942.34 47907.23 2018-04-18 13:27:03.000 108 21237.35 215.27 42942.37 47907.24 2018-04-18 13:27:04.000 108 21237.37 215.27 42942.36 47907.30 2018-04-18 13:27:05.000 108 21237.37 215.30 42942.38 47907.28 2018-04-18 13:27:06.000 108 21237.42 215.32 42942.37 47907.31 2018-04-18 13:27:07.000 108 21237.47 215.36 42942.36 47907.31 2018-04-18 13:27:08.000 108 21237.45 215.35 42942.34 47907.31 2018-04-18 13:27:09.000 108 21237.41 215.30 42942.34 47907.32 2018-04-18 13:27:10.000 108 21237.40 215.34 42942.34 47907.33 2018-04-18 13:27:11.000 108 21237.40 215.36 42942.39 47907.34 2018-04-18 13:27:12.000 108 21237.38 215.36 42942.41 47907.33 2018-04-18 13:27:13.000 108 21237.40 215.33 42942.40 47907.37 2018-04-18 13:27:14.000 108 21237.39 215.33 42942.45 47907.34 2018-04-18 13:27:15.000 108 21237.38 215.32 42942.48 47907.40 2018-04-18 13:27:16.000 108 21237.35 215.31 42942.49 47907.38 2018-04-18 13:27:17.000 108 21237.36 215.31 42942.50 47907.39 2018-04-18 13:27:18.000 108 21237.36 215.32 42942.52 47907.42 2018-04-18 13:27:19.000 108 21237.36 215.31 42942.52 47907.41 2018-04-18 13:27:20.000 108 21237.33 215.30 42942.50 47907.41 2018-04-18 13:27:21.000 108 21237.32 215.32 42942.50 47907.43 2018-04-18 13:27:22.000 108 21237.32 215.33 42942.57 47907.43 2018-04-18 13:27:23.000 108 21237.33 215.37 42942.56 47907.40 2018-04-18 13:27:24.000 108 21237.37 215.42 42942.51 47907.42 2018-04-18 13:27:25.000 108 21237.37 215.48 42942.48 47907.41 2018-04-18 13:27:26.000 108 21237.35 215.51 42942.45 47907.37 2018-04-18 13:27:27.000 108 21237.36 215.47 42942.45 47907.34 2018-04-18 13:27:28.000 108 21237.33 215.38 42942.43 47907.34 2018-04-18 13:27:29.000 108 21237.28 215.32 42942.46 47907.31 2018-04-18 13:27:30.000 108 21237.30 215.26 42942.47 47907.31 2018-04-18 13:27:31.000 108 21237.31 215.25 42942.51 47907.35 2018-04-18 13:27:32.000 108 21237.32 215.21 42942.55 47907.39 2018-04-18 13:27:33.000 108 21237.32 215.19 42942.54 47907.37 2018-04-18 13:27:34.000 108 21237.30 215.20 42942.54 47907.41 2018-04-18 13:27:35.000 108 21237.28 215.20 42942.54 47907.39 2018-04-18 13:27:36.000 108 21237.28 215.21 42942.58 47907.41 2018-04-18 13:27:37.000 108 21237.33 215.20 42942.58 47907.41 2018-04-18 13:27:38.000 108 21237.32 215.18 42942.56 47907.41 2018-04-18 13:27:39.000 108 21237.32 215.16 42942.57 47907.43 2018-04-18 13:27:40.000 108 21237.31 215.15 42942.57 47907.44 2018-04-18 13:27:41.000 108 21237.32 215.12 42942.57 47907.44 2018-04-18 13:27:42.000 108 21237.36 215.09 42942.57 47907.46 2018-04-18 13:27:43.000 108 21237.36 215.09 42942.61 47907.47 2018-04-18 13:27:44.000 108 21237.34 215.09 42942.60 47907.49 2018-04-18 13:27:45.000 108 21237.35 215.12 42942.59 47907.47 2018-04-18 13:27:46.000 108 21237.38 215.14 42942.59 47907.49 2018-04-18 13:27:47.000 108 21237.36 215.16 42942.57 47907.51 2018-04-18 13:27:48.000 108 21237.41 215.13 42942.59 47907.49 2018-04-18 13:27:49.000 108 21237.42 215.17 42942.59 47907.51 2018-04-18 13:27:50.000 108 21237.41 215.19 42942.53 47907.47 2018-04-18 13:27:51.000 108 21237.39 215.23 42942.49 47907.42 2018-04-18 13:27:52.000 108 21237.42 215.24 42942.47 47907.40 2018-04-18 13:27:53.000 108 21237.46 215.21 42942.48 47907.42 2018-04-18 13:27:54.000 108 21237.47 215.21 42942.49 47907.40 2018-04-18 13:27:55.000 108 21237.47 215.23 42942.48 47907.42 2018-04-18 13:27:56.000 108 21237.47 215.23 42942.48 47907.38 2018-04-18 13:27:57.000 108 21237.46 215.21 42942.46 47907.42 2018-04-18 13:27:58.000 108 21237.49 215.20 42942.45 47907.42 2018-04-18 13:27:59.000 108 21237.48 215.17 42942.47 47907.41 2018-04-18 13:28:00.000 108 21237.50 215.19 42942.47 47907.42 2018-04-18 13:28:01.000 108 21237.49 215.15 42942.47 47907.42 2018-04-18 13:28:02.000 108 21237.49 215.13 42942.44 47907.42 2018-04-18 13:28:03.000 108 21237.51 215.11 42942.43 47907.41 2018-04-18 13:28:04.000 108 21237.51 215.11 42942.40 47907.42 2018-04-18 13:28:05.000 108 21237.48 215.12 42942.42 47907.39 2018-04-18 13:28:06.000 108 21237.53 215.11 42942.43 47907.40 2018-04-18 13:28:07.000 108 21237.57 215.11 42942.42 47907.39 2018-04-18 13:28:08.000 108 21237.61 215.13 42942.37 47907.42 2018-04-18 13:28:09.000 108 21237.62 215.18 42942.37 47907.42 2018-04-18 13:28:10.000 108 21237.65 215.23 42942.34 47907.41 2018-04-18 13:28:11.000 108 21237.64 215.31 42942.30 47907.41 2018-04-18 13:28:12.000 108 21237.65 215.37 42942.26 47907.34 2018-04-18 13:28:13.000 108 21237.66 215.38 42942.23 47907.33 2018-04-18 13:28:14.000 108 21237.66 215.40 42942.20 47907.28 2018-04-18 13:28:15.000 108 21237.64 215.45 42942.18 47907.25 2018-04-18 13:28:16.000 108 21237.62 215.46 42942.15 47907.22 2018-04-18 13:28:17.000 108 21237.62 215.44 42942.15 47907.21 2018-04-18 13:28:18.000 108 21237.59 215.45 42942.19 47907.20 2018-04-18 13:28:19.000 108 21237.54 215.41 42942.18 47907.18 2018-04-18 13:28:20.000 108 21237.51 215.39 42942.22 47907.19 2018-04-18 13:28:21.000 108 21237.48 215.38 42942.23 47907.19 2018-04-18 13:28:22.000 108 21237.43 215.33 42942.22 47907.18 2018-04-18 13:28:23.000 108 21237.37 215.26 42942.25 47907.19 2018-04-18 13:28:24.000 108 21237.38 215.18 42942.35 47907.24 2018-04-18 13:28:25.000 108 21237.43 215.14 42942.44 47907.28 2018-04-18 13:28:26.000 108 21237.45 215.09 42942.50 47907.34 2018-04-18 13:28:27.000 108 21237.43 215.05 42942.54 47907.41 2018-04-18 13:28:28.000 108 21237.46 215.06 42942.56 47907.46 2018-04-18 13:28:29.000 108 21237.45 215.10 42942.56 47907.51 2018-04-18 13:28:30.000 108 21237.52 215.12 42942.60 47907.54 2018-04-18 13:28:31.000 108 21237.54 215.18 42942.58 47907.55 2018-04-18 13:28:32.000 108 21237.56 215.20 42942.54 47907.54 2018-04-18 13:28:33.000 108 21237.62 215.21 42942.53 47907.57 2018-04-18 13:28:34.000 108 21237.61 215.27 42942.52 47907.54 2018-04-18 13:28:35.000 108 21237.63 215.29 42942.51 47907.54 2018-04-18 13:28:36.000 108 21237.60 215.29 42942.49 47907.51 2018-04-18 13:28:37.000 108 21237.56 215.30 42942.50 47907.54 2018-04-18 13:28:38.000 108 21237.54 215.28 42942.49 47907.50 2018-04-18 13:28:39.000 108 21237.52 215.32 42942.50 47907.50 2018-04-18 13:28:40.000 108 21237.51 215.31 42942.50 47907.51 2018-04-18 13:28:41.000 108 21237.51 215.31 42942.50 47907.48 2018-04-18 13:28:42.000 108 21237.47 215.31 42942.51 47907.48 2018-04-18 13:28:43.000 108 21237.46 215.27 42942.50 47907.49 2018-04-18 13:28:44.000 108 21237.47 215.23 42942.51 47907.49 2018-04-18 13:28:45.000 108 21237.51 215.15 42942.61 47907.49 2018-04-18 13:28:46.000 108 21237.52 215.14 42942.62 47907.53 2018-04-18 13:28:47.000 108 21237.54 215.09 42942.64 47907.57 2018-04-18 13:28:48.000 108 21237.55 215.08 42942.68 47907.62 2018-04-18 13:28:49.000 108 21237.55 215.13 42942.73 47907.68 2018-04-18 13:28:50.000 108 21237.55 215.18 42942.71 47907.67 2018-04-18 13:28:51.000 108 21237.55 215.19 42942.67 47907.69 2018-04-18 13:28:52.000 108 21237.55 215.18 42942.66 47907.61 2018-04-18 13:28:53.000 108 21237.55 215.17 42942.64 47907.60 2018-04-18 13:28:54.000 108 21237.55 215.12 42942.64 47907.64 2018-04-18 13:28:55.000 108 21237.60 215.04 42942.70 47907.60 2018-04-18 13:28:56.000 108 21237.59 214.99 42942.73 47907.65 2018-04-18 13:28:57.000 108 21237.59 215.01 42942.79 47907.71 2018-04-18 13:28:58.000 108 21237.60 214.99 42942.86 47907.76 2018-04-18 13:28:59.000 108 21237.58 215.00 42942.88 47907.82 2018-04-18 13:29:00.000 108 21237.57 215.02 42942.87 47907.82 2018-04-18 13:29:01.000 108 21237.58 215.01 42942.88 47907.85 2018-04-18 13:29:02.000 108 21237.55 215.02 42942.91 47907.83 2018-04-18 13:29:03.000 108 21237.48 215.10 42942.90 47907.86 2018-04-18 13:29:04.000 108 21237.45 215.17 42942.84 47907.80 2018-04-18 13:29:05.000 108 21237.44 215.19 42942.82 47907.77 2018-04-18 13:29:06.000 108 21237.40 215.20 42942.78 47907.70 2018-04-18 13:29:07.000 108 21237.39 215.19 42942.77 47907.67 2018-04-18 13:29:08.000 108 21237.36 215.19 42942.75 47907.66 2018-04-18 13:29:09.000 108 21237.38 215.21 42942.75 47907.64 2018-04-18 13:29:10.000 108 21237.36 215.22 42942.78 47907.63 2018-04-18 13:29:11.000 108 21237.38 215.24 42942.74 47907.64 2018-04-18 13:29:12.000 108 21237.42 215.25 42942.76 47907.62 2018-04-18 13:29:13.000 108 21237.45 215.27 42942.74 47907.64 2018-04-18 13:29:14.000 108 21237.51 215.26 42942.75 47907.66 2018-04-18 13:29:15.000 108 21237.53 215.25 42942.75 47907.66 2018-04-18 13:29:16.000 108 21237.56 215.25 42942.76 47907.67 2018-04-18 13:29:17.000 108 21237.57 215.23 42942.75 47907.69 2018-04-18 13:29:18.000 108 21237.58 215.18 42942.75 47907.72 2018-04-18 13:29:19.000 108 21237.65 215.12 42942.80 47907.76 2018-04-18 13:29:20.000 108 21237.69 215.07 42942.83 47907.81 2018-04-18 13:29:21.000 108 21237.70 215.07 42942.89 47907.89 2018-04-18 13:29:22.000 108 21237.67 215.12 42942.93 47907.90 2018-04-18 13:29:23.000 108 21237.64 215.19 42942.89 47907.91 2018-04-18 13:29:24.000 108 21237.62 215.22 42942.91 47907.89 2018-04-18 13:29:25.000 108 21237.59 215.26 42942.87 47907.85 2018-04-18 13:29:26.000 108 21237.55 215.27 42942.82 47907.82 2018-04-18 13:29:27.000 108 21237.54 215.27 42942.79 47907.77 2018-04-18 13:29:28.000 108 21237.50 215.24 42942.77 47907.74 2018-04-18 13:29:29.000 108 21237.46 215.23 42942.74 47907.73 2018-04-18 13:29:30.000 108 21237.48 215.19 42942.76 47907.69 2018-04-18 13:29:31.000 108 21237.46 215.16 42942.72 47907.66 2018-04-18 13:29:32.000 108 21237.47 215.14 42942.67 47907.64 2018-04-18 13:29:33.000 108 21237.44 215.14 42942.67 47907.61 2018-04-18 13:29:34.000 108 21237.39 215.10 42942.66 47907.61 2018-04-18 13:29:35.000 108 21237.37 215.04 42942.65 47907.57 2018-04-18 13:29:36.000 108 21237.35 215.03 42942.63 47907.56 2018-04-18 13:29:37.000 108 21237.35 215.00 42942.61 47907.52 2018-04-18 13:29:38.000 108 21237.33 214.97 42942.61 47907.50 2018-04-18 13:29:39.000 108 21237.34 214.97 42942.61 47907.52 2018-04-18 13:29:40.000 108 21237.37 214.92 42942.61 47907.49 2018-04-18 13:29:41.000 108 21237.34 214.87 42942.61 47907.50 2018-04-18 13:29:42.000 108 21237.30 214.86 42942.63 47907.48 2018-04-18 13:29:43.000 108 21237.25 214.86 42942.67 47907.50 2018-04-18 13:29:44.000 108 21237.22 214.83 42942.69 47907.50 2018-04-18 13:29:45.000 108 21237.15 214.85 42942.66 47907.47 2018-04-18 13:29:46.000 108 21237.10 214.88 42942.67 47907.47 2018-04-18 13:29:47.000 108 21237.06 214.92 42942.65 47907.47 2018-04-18 13:29:48.000 108 21237.06 215.00 42942.64 47907.44 2018-04-18 13:29:49.000 108 21237.09 215.08 42942.58 47907.40 2018-04-18 13:29:50.000 108 21237.11 215.11 42942.57 47907.38 2018-04-18 13:29:51.000 108 21237.16 215.10 42942.54 47907.34 2018-04-18 13:29:52.000 108 21237.20 215.11 42942.49 47907.32 2018-04-18 13:29:53.000 108 21237.20 215.07 42942.49 47907.34 2018-04-18 13:29:54.000 108 21237.22 215.00 42942.49 47907.32 2018-04-18 13:29:55.000 108 21237.26 214.95 42942.50 47907.37 2018-04-18 13:29:56.000 108 21237.31 214.93 42942.56 47907.41 2018-04-18 13:29:57.000 108 21237.33 214.95 42942.60 47907.46 2018-04-18 13:29:58.000 108 21237.34 214.91 42942.62 47907.48 2018-04-18 13:29:59.000 108 21237.37 214.89 42942.64 47907.49 2018-04-18 13:30:00.000 108 21237.39 214.91 42942.67 47907.55 2018-04-18 13:30:01.000 108 21237.37 214.91 42942.65 47907.58 2018-04-18 13:30:02.000 108 21237.32 214.93 42942.69 47907.55 2018-04-18 13:30:03.000 108 21237.35 214.92 42942.72 47907.61 2018-04-18 13:30:04.000 108 21237.35 214.93 42942.76 47907.61 2018-04-18 13:30:05.000 108 21237.33 214.91 42942.76 47907.61 2018-04-18 13:30:06.000 108 21237.35 214.89 42942.80 47907.64 2018-04-18 13:30:07.000 108 21237.34 214.86 42942.80 47907.64 2018-04-18 13:30:08.000 108 21237.37 214.83 42942.83 47907.70 2018-04-18 13:30:09.000 108 21237.36 214.86 42942.86 47907.71 2018-04-18 13:30:10.000 108 21237.43 214.86 42942.89 47907.73 2018-04-18 13:30:11.000 108 21237.43 214.84 42942.89 47907.78 2018-04-18 13:30:12.000 108 21237.45 214.81 42942.91 47907.80 2018-04-18 13:30:13.000 108 21237.49 214.76 42942.93 47907.82 2018-04-18 13:30:14.000 108 21237.48 214.78 42942.94 47907.84 2018-04-18 13:30:15.000 108 21237.47 214.76 42942.97 47907.85 2018-04-18 13:30:16.000 108 21237.45 214.76 42942.97 47907.87 2018-04-18 13:30:17.000 108 21237.44 214.74 42942.98 47907.86 2018-04-18 13:30:18.000 108 21237.42 214.71 42943.01 47907.88 2018-04-18 13:30:19.000 108 21237.38 214.70 42943.04 47907.88 2018-04-18 13:30:20.000 108 21237.36 214.66 42943.02 47907.91 2018-04-18 13:30:21.000 108 21237.35 214.65 42943.07 47907.87 2018-04-18 13:30:22.000 108 21237.35 214.67 42943.09 47907.91 2018-04-18 13:30:23.000 108 21237.33 214.68 42943.06 47907.90 2018-04-18 13:30:24.000 108 21237.34 214.66 42943.06 47907.90 2018-04-18 13:30:25.000 108 21237.33 214.65 42943.07 47907.89 2018-04-18 13:30:26.000 108 21237.33 214.62 42943.05 47907.89 2018-04-18 13:30:27.000 108 21237.32 214.62 42943.04 47907.88 2018-04-18 13:30:28.000 108 21237.32 214.62 42943.05 47907.90 2018-04-18 13:30:29.000 108 21237.32 214.58 42943.03 47907.87 2018-04-18 13:30:30.000 108 21237.32 214.53 42943.06 47907.91 2018-04-18 13:30:31.000 108 21237.30 214.53 42943.05 47907.88 2018-04-18 13:30:32.000 108 21237.31 214.49 42943.05 47907.89 2018-04-18 13:30:33.000 108 21237.31 214.49 42943.05 47907.91 2018-04-18 13:30:34.000 108 21237.34 214.50 42943.09 47907.90 2018-04-18 13:30:35.000 108 21237.36 214.51 42943.08 47907.94 2018-04-18 13:30:36.000 108 21237.35 214.51 42943.08 47907.91 2018-04-18 13:30:37.000 108 21237.38 214.47 42943.11 47907.94 2018-04-18 13:30:38.000 108 21237.34 214.46 42943.13 47907.94 2018-04-18 13:30:39.000 108 21237.35 214.50 42943.12 47907.95 2018-04-18 13:30:40.000 108 21237.35 214.54 42943.14 47907.97 2018-04-18 13:30:41.000 108 21237.37 214.57 42943.13 47907.95 2018-04-18 13:30:42.000 108 21237.39 214.59 42943.14 47907.98 2018-04-18 13:30:43.000 108 21237.39 214.62 42943.12 47907.96 2018-04-18 13:30:44.000 108 21237.40 214.64 42943.12 47907.94 2018-04-18 13:30:45.000 108 21237.39 214.64 42943.11 47907.94 2018-04-18 13:30:46.000 108 21237.40 214.63 42943.13 47907.93 2018-04-18 13:30:47.000 108 21237.37 214.64 42943.08 47907.95 2018-04-18 13:30:48.000 108 21237.37 214.65 42943.10 47907.93 2018-04-18 13:30:49.000 108 21237.37 214.61 42943.12 47907.94 2018-04-18 13:30:50.000 108 21237.38 214.59 42943.15 47907.96 2018-04-18 13:30:51.000 108 21237.41 214.61 42943.13 47907.98 2018-04-18 13:30:52.000 108 21237.47 214.63 42943.10 47908.02 2018-04-18 13:30:53.000 108 21237.47 214.63 42943.14 47907.99 2018-04-18 13:30:54.000 108 21237.49 214.62 42943.15 47908.01 2018-04-18 13:30:55.000 108 21237.49 214.64 42943.12 47908.02 2018-04-18 13:30:56.000 108 21237.51 214.67 42943.13 47908.04 2018-04-18 13:30:57.000 108 21237.52 214.71 42943.11 47908.04 2018-04-18 13:30:58.000 108 21237.52 214.70 42943.10 47908.04 2018-04-18 13:30:59.000 108 21237.50 214.67 42943.11 47908.01 2018-04-18 13:31:00.000 108 21237.48 214.66 42943.15 47908.01 2018-04-18 13:31:01.000 108 21237.45 214.63 42943.16 47908.02 2018-04-18 13:31:02.000 108 21237.40 214.62 42943.15 47908.03 2018-04-18 13:31:03.000 108 21237.36 214.59 42943.19 47908.06 2018-04-18 13:31:04.000 108 21237.37 214.57 42943.23 47908.06 2018-04-18 13:31:05.000 108 21237.38 214.53 42943.29 47908.09 2018-04-18 13:31:06.000 108 21237.39 214.51 42943.31 47908.13 2018-04-18 13:31:07.000 108 21237.42 214.52 42943.35 47908.13 2018-04-18 13:31:08.000 108 21237.44 214.52 42943.37 47908.17 2018-04-18 13:31:09.000 108 21237.47 214.55 42943.36 47908.21 2018-04-18 13:31:10.000 108 21237.54 214.56 42943.39 47908.22 2018-04-18 13:31:11.000 108 21237.60 214.59 42943.39 47908.22 2018-04-18 13:31:12.000 108 21237.64 214.61 42943.37 47908.27 2018-04-18 13:31:13.000 108 21237.70 214.64 42943.35 47908.28 2018-04-18 13:31:14.000 108 21237.75 214.65 42943.34 47908.31 2018-04-18 13:31:15.000 108 21237.73 214.70 42943.29 47908.31 2018-04-18 13:31:16.000 108 21237.75 214.73 42943.27 47908.29 2018-04-18 13:31:17.000 108 21237.80 214.72 42943.26 47908.28 2018-04-18 13:31:18.000 108 21237.83 214.71 42943.23 47908.24 2018-04-18 13:31:19.000 108 21237.87 214.70 42943.25 47908.29 2018-04-18 13:31:20.000 108 21237.86 214.72 42943.24 47908.26 2018-04-18 13:31:21.000 108 21237.90 214.71 42943.25 47908.28 2018-04-18 13:31:22.000 108 21237.89 214.71 42943.27 47908.31 2018-04-18 13:31:23.000 108 21237.87 214.69 42943.29 47908.29 2018-04-18 13:31:24.000 108 21237.85 214.69 42943.23 47908.33 2018-04-18 13:31:25.000 108 21237.84 214.69 42943.24 47908.30 2018-04-18 13:31:26.000 108 21237.84 214.70 42943.25 47908.31 2018-04-18 13:31:27.000 108 21237.80 214.73 42943.29 47908.31 2018-04-18 13:31:28.000 108 21237.79 214.73 42943.28 47908.29 2018-04-18 13:31:29.000 108 21237.77 214.76 42943.29 47908.26 2018-04-18 13:31:30.000 108 21237.72 214.81 42943.25 47908.22 2018-04-18 13:31:31.000 108 21237.71 214.81 42943.23 47908.24 2018-04-18 13:31:32.000 108 21237.69 214.82 42943.22 47908.25 2018-04-18 13:31:33.000 108 21237.68 214.89 42943.21 47908.20 2018-04-18 13:31:34.000 108 21237.68 214.96 42943.16 47908.18 2018-04-18 13:31:35.000 108 21237.66 215.02 42943.11 47908.12 2018-04-18 13:31:36.000 108 21237.68 215.07 42943.06 47908.08 2018-04-18 13:31:37.000 108 21237.65 215.09 42943.01 47908.02 2018-04-18 13:31:38.000 108 21237.69 215.05 42942.97 47907.97 2018-04-18 13:31:39.000 108 21237.69 215.05 42942.92 47907.94 2018-04-18 13:31:40.000 108 21237.69 215.03 42942.92 47907.95 2018-04-18 13:31:41.000 108 21237.66 214.95 42942.94 47907.90 2018-04-18 13:31:42.000 108 21237.68 214.90 42942.98 47907.92 2018-04-18 13:31:43.000 108 21237.68 214.88 42942.99 47907.93 2018-04-18 13:31:44.000 108 21237.67 214.89 42943.01 47907.97 2018-04-18 13:31:45.000 108 21237.70 214.88 42943.00 47907.97 2018-04-18 13:31:46.000 108 21237.71 214.91 42943.01 47907.99 2018-04-18 13:31:47.000 108 21237.73 214.93 42943.01 47908.03 2018-04-18 13:31:48.000 108 21237.74 214.90 42943.05 47908.00 2018-04-18 13:31:49.000 108 21237.75 214.85 42943.07 47908.05 2018-04-18 13:31:50.000 108 21237.73 214.84 42943.13 47908.05 2018-04-18 13:31:51.000 108 21237.73 214.86 42943.11 47908.11 2018-04-18 13:31:52.000 108 21237.77 214.91 42943.15 47908.13 2018-04-18 13:31:53.000 108 21237.82 214.96 42943.15 47908.16 2018-04-18 13:31:54.000 108 21237.86 215.00 42943.10 47908.18 2018-04-18 13:31:55.000 108 21237.90 214.99 42943.10 47908.17 2018-04-18 13:31:56.000 108 21237.92 215.04 42943.09 47908.15 2018-04-18 13:31:57.000 108 21237.95 215.11 42943.06 47908.14 2018-04-18 13:31:58.000 108 21237.97 215.15 42943.02 47908.12 2018-04-18 13:31:59.000 108 21237.98 215.20 42943.02 47908.11 2018-04-18 13:32:00.000 108 21237.97 215.18 42942.99 47908.10 2018-04-18 13:32:01.000 108 21237.92 215.15 42942.98 47908.09 2018-04-18 13:32:02.000 108 21237.91 215.12 42943.00 47908.06 2018-04-18 13:32:03.000 108 21237.90 215.07 42943.02 47908.07 2018-04-18 13:32:04.000 108 21237.88 215.01 42943.06 47908.09 2018-04-18 13:32:05.000 108 21237.87 214.95 42943.09 47908.11 2018-04-18 13:32:06.000 108 21237.88 214.88 42943.11 47908.14 2018-04-18 13:32:07.000 108 21237.83 214.85 42943.18 47908.18 2018-04-18 13:32:08.000 108 21237.80 214.83 42943.21 47908.20 2018-04-18 13:32:09.000 108 21237.78 214.82 42943.23 47908.23 2018-04-18 13:32:10.000 108 21237.76 214.79 42943.25 47908.25 2018-04-18 13:32:11.000 108 21237.72 214.76 42943.29 47908.24 2018-04-18 13:32:12.000 108 21237.75 214.74 42943.31 47908.25 2018-04-18 13:32:13.000 108 21237.77 214.71 42943.30 47908.28 2018-04-18 13:32:14.000 108 21237.77 214.75 42943.31 47908.31 2018-04-18 13:32:15.000 108 21237.75 214.77 42943.32 47908.32 2018-04-18 13:32:16.000 108 21237.78 214.78 42943.35 47908.37 2018-04-18 13:32:17.000 108 21237.79 214.78 42943.37 47908.37 2018-04-18 13:32:18.000 108 21237.83 214.80 42943.34 47908.35 2018-04-18 13:32:19.000 108 21237.83 214.81 42943.34 47908.35 2018-04-18 13:32:20.000 108 21237.84 214.82 42943.34 47908.36 2018-04-18 13:32:21.000 108 21237.85 214.81 42943.35 47908.40 2018-04-18 13:32:22.000 108 21237.86 214.80 42943.35 47908.39 2018-04-18 13:32:23.000 108 21237.88 214.81 42943.34 47908.40 2018-04-18 13:32:24.000 108 21237.87 214.80 42943.36 47908.41 2018-04-18 13:32:25.000 108 21237.89 214.81 42943.42 47908.38 2018-04-18 13:32:26.000 108 21237.86 214.81 42943.39 47908.42 2018-04-18 13:32:27.000 108 21237.86 214.79 42943.38 47908.43 2018-04-18 13:32:28.000 108 21237.90 214.78 42943.42 47908.42 2018-04-18 13:32:29.000 108 21237.95 214.75 42943.42 47908.44 2018-04-18 13:32:30.000 108 21237.94 214.73 42943.41 47908.47 2018-04-18 13:32:31.000 108 21237.96 214.70 42943.42 47908.49 2018-04-18 13:32:32.000 108 21237.95 214.68 42943.46 47908.48 2018-04-18 13:32:33.000 108 21237.94 214.66 42943.47 47908.50 2018-04-18 13:32:34.000 108 21237.95 214.65 42943.48 47908.52 2018-04-18 13:32:35.000 108 21237.92 214.63 42943.50 47908.48 2018-04-18 13:32:36.000 108 21237.85 214.61 42943.52 47908.51 2018-04-18 13:32:37.000 108 21237.84 214.60 42943.53 47908.52 2018-04-18 13:32:38.000 108 21237.84 214.62 42943.52 47908.50 2018-04-18 13:32:39.000 108 21237.86 214.68 42943.49 47908.52 2018-04-18 13:32:40.000 108 21237.86 214.72 42943.47 47908.50 2018-04-18 13:32:41.000 108 21237.85 214.72 42943.47 47908.48 2018-04-18 13:32:42.000 108 21237.81 214.73 42943.47 47908.44 2018-04-18 13:32:43.000 108 21237.78 214.72 42943.44 47908.46 2018-04-18 13:32:44.000 108 21237.75 214.71 42943.45 47908.42 2018-04-18 13:32:45.000 108 21237.71 214.69 42943.44 47908.41 2018-04-18 13:32:46.000 108 21237.69 214.67 42943.48 47908.42 2018-04-18 13:32:47.000 108 21237.67 214.67 42943.52 47908.41 2018-04-18 13:32:48.000 108 21237.63 214.64 42943.51 47908.41 2018-04-18 13:32:49.000 108 21237.59 214.66 42943.53 47908.43 2018-04-18 13:32:50.000 108 21237.60 214.65 42943.57 47908.45 2018-04-18 13:32:51.000 108 21237.63 214.64 42943.57 47908.43 2018-04-18 13:32:52.000 108 21237.63 214.62 42943.59 47908.46 2018-04-18 13:32:53.000 108 21237.60 214.61 42943.59 47908.47 2018-04-18 13:32:54.000 108 21237.57 214.57 42943.61 47908.49 2018-04-18 13:32:55.000 108 21237.60 214.55 42943.65 47908.51 2018-04-18 13:32:56.000 108 21237.60 214.58 42943.67 47908.52 2018-04-18 13:32:57.000 108 21237.61 214.60 42943.69 47908.55 2018-04-18 13:32:58.000 108 21237.63 214.63 42943.69 47908.57 2018-04-18 13:32:59.000 108 21237.65 214.65 42943.67 47908.59 2018-04-18 13:33:00.000 108 21237.68 214.68 42943.67 47908.58 2018-04-18 13:33:01.000 108 21237.69 214.69 42943.65 47908.58 2018-04-18 13:33:02.000 108 21237.72 214.72 42943.65 47908.57 2018-04-18 13:33:03.000 108 21237.72 214.74 42943.62 47908.57 2018-04-18 13:33:04.000 108 21237.74 214.75 42943.63 47908.57 2018-04-18 13:33:05.000 108 21237.72 214.75 42943.62 47908.56 2018-04-18 13:33:06.000 108 21237.71 214.75 42943.63 47908.55 2018-04-18 13:33:07.000 108 21237.72 214.76 42943.61 47908.57 2018-04-18 13:33:08.000 108 21237.69 214.77 42943.59 47908.54 2018-04-18 13:33:09.000 108 21237.67 214.76 42943.62 47908.57 2018-04-18 13:33:10.000 108 21237.67 214.76 42943.63 47908.55 2018-04-18 13:33:11.000 108 21237.66 214.75 42943.64 47908.59 2018-04-18 13:33:12.000 108 21237.60 214.70 42943.69 47908.57 2018-04-18 13:33:13.000 108 21237.56 214.67 42943.75 47908.58 2018-04-18 13:33:14.000 108 21237.62 214.67 42943.75 47908.59 2018-04-18 13:33:15.000 108 21237.64 214.69 42943.79 47908.67 2018-04-18 13:33:16.000 108 21237.67 214.70 42943.78 47908.67 2018-04-18 13:33:17.000 108 21237.64 214.71 42943.75 47908.69 2018-04-18 13:33:18.000 108 21237.63 214.67 42943.77 47908.68 2018-04-18 13:33:19.000 108 21237.65 214.64 42943.82 47908.70 2018-04-18 13:33:20.000 108 21237.64 214.66 42943.86 47908.70 2018-04-18 13:33:21.000 108 21237.66 214.68 42943.85 47908.76 2018-04-18 13:33:22.000 108 21237.67 214.69 42943.82 47908.74 2018-04-18 13:33:23.000 108 21237.69 214.72 42943.83 47908.76 2018-04-18 13:33:24.000 108 21237.69 214.77 42943.82 47908.78 2018-04-18 13:33:25.000 108 21237.70 214.76 42943.83 47908.73 2018-04-18 13:33:26.000 108 21237.67 214.74 42943.84 47908.75 2018-04-18 13:33:27.000 108 21237.66 214.75 42943.83 47908.72 2018-04-18 13:33:28.000 108 21237.65 214.76 42943.85 47908.72 2018-04-18 13:33:29.000 108 21237.65 214.74 42943.87 47908.72 2018-04-18 13:33:30.000 108 21237.58 214.71 42943.91 47908.72 2018-04-18 13:33:31.000 108 21237.53 214.67 42943.90 47908.73 2018-04-18 13:33:32.000 108 21237.52 214.65 42943.92 47908.74 2018-04-18 13:33:33.000 108 21237.52 214.69 42943.94 47908.76 2018-04-18 13:33:34.000 108 21237.57 214.73 42943.94 47908.78 2018-04-18 13:33:35.000 108 21237.56 214.77 42943.91 47908.80 2018-04-18 13:33:36.000 108 21237.55 214.79 42943.89 47908.75 2018-04-18 13:33:37.000 108 21237.56 214.76 42943.89 47908.76 2018-04-18 13:33:38.000 108 21237.57 214.76 42943.91 47908.74 2018-04-18 13:33:39.000 108 21237.59 214.77 42943.89 47908.76 2018-04-18 13:33:40.000 108 21237.60 214.77 42943.88 47908.74 2018-04-18 13:33:41.000 108 21237.63 214.80 42943.84 47908.75 2018-04-18 13:33:42.000 108 21237.63 214.83 42943.85 47908.76 2018-04-18 13:33:43.000 108 21237.63 214.82 42943.85 47908.73 2018-04-18 13:33:44.000 108 21237.66 214.83 42943.85 47908.76 2018-04-18 13:33:45.000 108 21237.64 214.86 42943.82 47908.72 2018-04-18 13:33:46.000 108 21237.67 214.85 42943.84 47908.73 2018-04-18 13:33:47.000 108 21237.67 214.87 42943.80 47908.74 2018-04-18 13:33:48.000 108 21237.63 214.87 42943.80 47908.74 2018-04-18 13:33:49.000 108 21237.63 214.87 42943.79 47908.70 2018-04-18 13:33:50.000 108 21237.61 214.86 42943.79 47908.73 2018-04-18 13:33:51.000 108 21237.62 214.82 42943.80 47908.70 2018-04-18 13:33:52.000 108 21237.59 214.80 42943.84 47908.71 2018-04-18 13:33:53.000 108 21237.58 214.80 42943.82 47908.70 2018-04-18 13:33:54.000 108 21237.57 214.81 42943.83 47908.70 2018-04-18 13:33:55.000 108 21237.57 214.81 42943.84 47908.74 2018-04-18 13:33:56.000 108 21237.60 214.83 42943.81 47908.71 2018-04-18 13:33:57.000 108 21237.62 214.91 42943.78 47908.69 2018-04-18 13:33:58.000 108 21237.64 215.00 42943.74 47908.68 2018-04-18 13:33:59.000 108 21237.62 215.05 42943.66 47908.66 2018-04-18 13:34:00.000 108 21237.65 215.05 42943.60 47908.57 2018-04-18 13:34:01.000 108 21237.67 215.07 42943.54 47908.52 2018-04-18 13:34:02.000 108 21237.69 215.05 42943.54 47908.51 2018-04-18 13:34:03.000 108 21237.71 215.03 42943.54 47908.49 2018-04-18 13:34:04.000 108 21237.70 215.05 42943.55 47908.49 2018-04-18 13:34:05.000 108 21237.67 215.01 42943.56 47908.48 2018-04-18 13:34:06.000 108 21237.63 214.95 42943.56 47908.48 2018-04-18 13:34:07.000 108 21237.59 214.90 42943.59 47908.46 2018-04-18 13:34:08.000 108 21237.57 214.88 42943.62 47908.49 2018-04-18 13:34:09.000 108 21237.54 214.86 42943.65 47908.53 2018-04-18 13:34:10.000 108 21237.54 214.86 42943.68 47908.55 2018-04-18 13:34:11.000 108 21237.56 214.94 42943.74 47908.54 2018-04-18 13:34:12.000 108 21237.51 214.92 42943.79 47908.61 2018-04-18 13:34:13.000 108 21237.48 214.91 42943.77 47908.62 2018-04-18 13:34:14.000 108 21237.45 214.92 42943.79 47908.62 2018-04-18 13:34:15.000 108 21237.43 214.94 42943.77 47908.55 2018-04-18 13:34:16.000 108 21237.43 214.92 42943.75 47908.55 2018-04-18 13:34:17.000 108 21237.45 214.90 42943.73 47908.57 2018-04-18 13:34:18.000 108 21237.42 214.87 42943.77 47908.53 2018-04-18 13:34:19.000 108 21237.41 214.79 42943.80 47908.55 2018-04-18 13:34:20.000 108 21237.41 214.77 42943.81 47908.56 2018-04-18 13:34:21.000 108 21237.42 214.78 42943.82 47908.59 2018-04-18 13:34:22.000 108 21237.49 214.80 42943.83 47908.60 2018-04-18 13:34:23.000 108 21237.54 214.81 42943.80 47908.63 2018-04-18 13:34:24.000 108 21237.56 214.82 42943.77 47908.63 2018-04-18 13:34:25.000 108 21237.60 214.83 42943.78 47908.67 2018-04-18 13:34:26.000 108 21237.65 214.85 42943.76 47908.64 2018-04-18 13:34:27.000 108 21237.65 214.86 42943.74 47908.66 2018-04-18 13:34:28.000 108 21237.71 214.89 42943.73 47908.66 2018-04-18 13:34:29.000 108 21237.70 214.96 42943.73 47908.64 2018-04-18 13:34:30.000 108 21237.67 215.01 42943.70 47908.61 2018-04-18 13:34:31.000 108 21237.66 215.02 42943.66 47908.61 2018-04-18 13:34:32.000 108 21237.64 215.00 42943.64 47908.57 2018-04-18 13:34:33.000 108 21237.62 214.92 42943.67 47908.55 2018-04-18 13:34:34.000 108 21237.58 214.92 42943.72 47908.57 2018-04-18 13:34:35.000 108 21237.52 214.95 42943.76 47908.61 2018-04-18 13:34:36.000 108 21237.49 214.97 42943.77 47908.59 2018-04-18 13:34:37.000 108 21237.42 214.98 42943.82 47908.59 2018-04-18 13:34:38.000 108 21237.34 214.99 42943.82 47908.58 2018-04-18 13:34:39.000 108 21237.27 214.96 42943.85 47908.56 2018-04-18 13:34:40.000 108 21237.20 214.97 42943.85 47908.55 2018-04-18 13:34:41.000 108 21237.19 214.99 42943.86 47908.55 2018-04-18 13:34:42.000 108 21237.16 215.01 42943.79 47908.52 2018-04-18 13:34:43.000 108 21237.16 215.03 42943.76 47908.49 2018-04-18 13:34:44.000 108 21237.11 214.98 42943.74 47908.45 2018-04-18 13:34:45.000 108 21237.10 214.94 42943.75 47908.42 2018-04-18 13:34:46.000 108 21237.13 214.88 42943.73 47908.44 2018-04-18 13:34:47.000 108 21237.14 214.86 42943.73 47908.42 2018-04-18 13:34:48.000 108 21237.15 214.85 42943.72 47908.43 2018-04-18 13:34:49.000 108 21237.17 214.86 42943.74 47908.44 2018-04-18 13:34:50.000 108 21237.18 214.95 42943.73 47908.46 2018-04-18 13:34:51.000 108 21237.19 215.04 42943.67 47908.43 2018-04-18 13:34:52.000 108 21237.23 215.10 42943.61 47908.41 2018-04-18 13:34:53.000 108 21237.24 215.16 42943.55 47908.32 2018-04-18 13:34:54.000 108 21237.24 215.18 42943.51 47908.28 2018-04-18 13:34:55.000 108 21237.26 215.22 42943.46 47908.26 2018-04-18 13:34:56.000 108 21237.26 215.19 42943.46 47908.24 2018-04-18 13:34:57.000 108 21237.24 215.12 42943.51 47908.24 2018-04-18 13:34:58.000 108 21237.25 215.12 42943.51 47908.25 2018-04-18 13:34:59.000 108 21237.23 215.12 42943.55 47908.30 2018-04-18 13:35:00.000 108 21237.22 215.10 42943.58 47908.29 2018-04-18 13:35:01.000 108 21237.22 215.10 42943.61 47908.29 2018-04-18 13:35:02.000 108 21237.20 215.08 42943.61 47908.31 2018-04-18 13:35:03.000 108 21237.22 215.06 42943.65 47908.34 2018-04-18 13:35:04.000 108 21237.18 215.05 42943.61 47908.36 2018-04-18 13:35:05.000 108 21237.20 215.05 42943.64 47908.36 2018-04-18 13:35:06.000 108 21237.22 215.05 42943.66 47908.37 2018-04-18 13:35:07.000 108 21237.25 215.06 42943.65 47908.43 2018-04-18 13:35:08.000 108 21237.31 215.10 42943.64 47908.41 2018-04-18 13:35:09.000 108 21237.31 215.12 42943.60 47908.42 2018-04-18 13:35:10.000 108 21237.37 215.12 42943.60 47908.41 2018-04-18 13:35:11.000 108 21237.39 215.12 42943.58 47908.40 2018-04-18 13:35:12.000 108 21237.40 215.12 42943.58 47908.42 2018-04-18 13:35:13.000 108 21237.38 215.12 42943.57 47908.39 2018-04-18 13:35:14.000 108 21237.40 215.08 42943.57 47908.40 2018-04-18 13:35:15.000 108 21237.37 215.06 42943.57 47908.40 2018-04-18 13:35:16.000 108 21237.35 215.07 42943.57 47908.41 2018-04-18 13:35:17.000 108 21237.32 215.06 42943.58 47908.40 2018-04-18 13:35:18.000 108 21237.33 215.06 42943.62 47908.41 2018-04-18 13:35:19.000 108 21237.30 215.06 42943.65 47908.42 2018-04-18 13:35:20.000 108 21237.29 215.07 42943.66 47908.42 2018-04-18 13:35:21.000 108 21237.27 215.06 42943.67 47908.42 2018-04-18 13:35:22.000 108 21237.28 215.08 42943.68 47908.42 2018-04-18 13:35:23.000 108 21237.30 215.07 42943.69 47908.41 2018-04-18 13:35:24.000 108 21237.34 215.08 42943.68 47908.45 2018-04-18 13:35:25.000 108 21237.36 215.08 42943.68 47908.44 2018-04-18 13:35:26.000 108 21237.31 215.09 42943.63 47908.45 2018-04-18 13:35:27.000 108 21237.34 215.11 42943.66 47908.42 2018-04-18 13:35:28.000 108 21237.33 215.11 42943.64 47908.40 2018-04-18 13:35:29.000 108 21237.29 215.11 42943.66 47908.39 2018-04-18 13:35:30.000 108 21237.31 215.08 42943.65 47908.40 2018-04-18 13:35:31.000 108 21237.31 214.99 42943.64 47908.39 2018-04-18 13:35:32.000 108 21237.29 214.93 42943.71 47908.42 2018-04-18 13:35:33.000 108 21237.26 214.87 42943.76 47908.44 2018-04-18 13:35:34.000 108 21237.28 214.87 42943.83 47908.55 2018-04-18 13:35:35.000 108 21237.26 214.88 42943.86 47908.55 2018-04-18 13:35:36.000 108 21237.27 214.86 42943.90 47908.60 2018-04-18 13:35:37.000 108 21237.25 214.88 42943.93 47908.62 2018-04-18 13:35:38.000 108 21237.24 214.88 42943.95 47908.66 2018-04-18 13:35:39.000 108 21237.28 214.92 42943.95 47908.66 2018-04-18 13:35:40.000 108 21237.33 214.92 42943.96 47908.68 2018-04-18 13:35:41.000 108 21237.39 214.92 42943.93 47908.66 2018-04-18 13:35:42.000 108 21237.37 214.90 42943.94 47908.69 2018-04-18 13:35:43.000 108 21237.34 214.87 42943.94 47908.70 2018-04-18 13:35:44.000 108 21237.34 214.84 42943.98 47908.75 2018-04-18 13:35:45.000 108 21237.38 214.83 42944.03 47908.76 2018-04-18 13:35:46.000 108 21237.40 214.85 42944.04 47908.78 2018-04-18 13:35:47.000 108 21237.45 214.87 42944.05 47908.84 2018-04-18 13:35:48.000 108 21237.49 214.87 42944.04 47908.85 2018-04-18 13:35:49.000 108 21237.54 214.87 42944.06 47908.87 2018-04-18 13:35:50.000 108 21237.56 214.92 42944.04 47908.87 2018-04-18 13:35:51.000 108 21237.57 214.94 42944.03 47908.88 2018-04-18 13:35:52.000 108 21237.55 214.96 42944.00 47908.84 2018-04-18 13:35:53.000 108 21237.56 214.95 42943.99 47908.87 2018-04-18 13:35:54.000 108 21237.53 214.94 42943.97 47908.80 2018-04-18 13:35:55.000 108 21237.51 214.95 42943.96 47908.82 2018-04-18 13:35:56.000 108 21237.51 214.98 42944.00 47908.81 2018-04-18 13:35:57.000 108 21237.48 214.98 42943.98 47908.82 2018-04-18 13:35:58.000 108 21237.45 214.99 42943.97 47908.78 2018-04-18 13:35:59.000 108 21237.39 214.97 42943.96 47908.80 2018-04-18 13:36:00.000 108 21237.39 214.99 42943.97 47908.79 2018-04-18 13:36:01.000 108 21237.36 215.04 42943.97 47908.75 2018-04-18 13:36:02.000 108 21237.36 215.04 42943.94 47908.71 2018-04-18 13:36:03.000 108 21237.33 214.97 42943.94 47908.71 2018-04-18 13:36:04.000 108 21237.35 214.95 42943.95 47908.71 2018-04-18 13:36:05.000 108 21237.41 214.93 42943.95 47908.71 2018-04-18 13:36:06.000 108 21237.43 214.92 42943.90 47908.71 2018-04-18 13:36:07.000 108 21237.48 214.90 42943.92 47908.71 2018-04-18 13:36:08.000 108 21237.53 214.89 42943.89 47908.73 2018-04-18 13:36:09.000 108 21237.60 214.88 42943.86 47908.73 2018-04-18 13:36:10.000 108 21237.64 214.86 42943.86 47908.73 2018-04-18 13:36:11.000 108 21237.65 214.87 42943.86 47908.74 2018-04-18 13:36:12.000 108 21237.68 214.85 42943.82 47908.77 2018-04-18 13:36:13.000 108 21237.74 214.79 42943.88 47908.78 2018-04-18 13:36:14.000 108 21237.74 214.75 42943.89 47908.82 2018-04-18 13:36:15.000 108 21237.77 214.76 42943.92 47908.85 2018-04-18 13:36:16.000 108 21237.77 214.78 42943.92 47908.91 2018-04-18 13:36:17.000 108 21237.80 214.82 42943.96 47908.91 2018-04-18 13:36:18.000 108 21237.82 214.84 42944.00 47908.93 2018-04-18 13:36:19.000 108 21237.80 214.89 42943.97 47908.97 2018-04-18 13:36:20.000 108 21237.80 214.93 42943.95 47908.92 2018-04-18 13:36:21.000 108 21237.78 214.92 42943.98 47908.92 2018-04-18 13:36:22.000 108 21237.75 214.94 42944.00 47908.91 2018-04-18 13:36:23.000 108 21237.72 214.95 42943.98 47908.94 2018-04-18 13:36:24.000 108 21237.72 214.96 42943.97 47908.92 2018-04-18 13:36:25.000 108 21237.73 214.94 42944.02 47908.94 2018-04-18 13:36:26.000 108 21237.75 214.95 42943.99 47908.92 2018-04-18 13:36:27.000 108 21237.71 214.95 42944.00 47908.88 2018-04-18 13:36:28.000 108 21237.69 214.93 42944.00 47908.90 2018-04-18 13:36:29.000 108 21237.71 214.91 42944.02 47908.90 2018-04-18 13:36:30.000 108 21237.70 214.90 42944.00 47908.90 2018-04-18 13:36:31.000 108 21237.72 214.86 42943.99 47908.91 2018-04-18 13:36:32.000 108 21237.72 214.81 42944.01 47908.93 2018-04-18 13:36:33.000 108 21237.71 214.80 42944.01 47908.95 2018-04-18 13:36:34.000 108 21237.72 214.77 42944.04 47908.95 2018-04-18 13:36:35.000 108 21237.75 214.77 42944.06 47908.98 2018-04-18 13:36:36.000 108 21237.77 214.77 42944.08 47908.99 2018-04-18 13:36:37.000 108 21237.76 214.83 42944.08 47909.00 2018-04-18 13:36:38.000 108 21237.77 214.85 42944.07 47909.01 2018-04-18 13:36:39.000 108 21237.75 214.88 42944.07 47909.06 2018-04-18 13:36:40.000 108 21237.75 214.93 42944.10 47909.02 2018-04-18 13:36:41.000 108 21237.76 214.95 42944.09 47909.04 2018-04-18 13:36:42.000 108 21237.80 214.99 42944.10 47909.03 2018-04-18 13:36:43.000 108 21237.83 215.01 42944.07 47909.06 2018-04-18 13:36:44.000 108 21237.85 215.04 42944.07 47909.07 2018-04-18 13:36:45.000 108 21237.84 215.06 42944.04 47909.03 2018-04-18 13:36:46.000 108 21237.82 215.12 42944.04 47909.01 2018-04-18 13:36:47.000 108 21237.85 215.15 42944.02 47909.06 2018-04-18 13:36:48.000 108 21237.85 215.16 42944.02 47909.01 2018-04-18 13:36:49.000 108 21237.81 215.18 42944.06 47909.02 2018-04-18 13:36:50.000 108 21237.80 215.18 42944.06 47909.00 2018-04-18 13:36:51.000 108 21237.79 215.17 42944.04 47909.01 2018-04-18 13:36:52.000 108 21237.78 215.18 42944.08 47909.01 2018-04-18 13:36:53.000 108 21237.80 215.18 42944.06 47909.02 2018-04-18 13:36:54.000 108 21237.78 215.20 42944.08 47908.99 2018-04-18 13:36:55.000 108 21237.77 215.22 42944.06 47909.00 2018-04-18 13:36:56.000 108 21237.75 215.22 42944.03 47908.99 2018-04-18 13:36:57.000 108 21237.72 215.19 42944.04 47909.00 2018-04-18 13:36:58.000 108 21237.71 215.17 42944.03 47908.98 2018-04-18 13:36:59.000 108 21237.71 215.16 42944.06 47908.98 2018-04-18 13:37:00.000 108 21237.78 215.12 42944.10 47909.02 2018-04-18 13:37:01.000 108 21237.81 215.12 42944.12 47909.04 2018-04-18 13:37:02.000 108 21237.84 215.09 42944.10 47909.07 2018-04-18 13:37:03.000 108 21237.85 215.07 42944.11 47909.11 2018-04-18 13:37:04.000 108 21237.88 215.04 42944.14 47909.10 2018-04-18 13:37:05.000 108 21237.95 215.03 42944.16 47909.15 2018-04-18 13:37:06.000 108 21237.97 215.06 42944.17 47909.18 2018-04-18 13:37:07.000 108 21238.03 215.03 42944.19 47909.24 2018-04-18 13:37:08.000 108 21238.06 214.99 42944.16 47909.23 2018-04-18 13:37:09.000 108 21238.10 214.97 42944.19 47909.26 2018-04-18 13:37:10.000 108 21238.12 214.95 42944.23 47909.26 2018-04-18 13:37:11.000 108 21238.10 214.94 42944.23 47909.31 2018-04-18 13:37:12.000 108 21238.13 214.95 42944.25 47909.33 2018-04-18 13:37:13.000 108 21238.13 214.96 42944.25 47909.33 2018-04-18 13:37:14.000 108 21238.12 214.95 42944.26 47909.35 2018-04-18 13:37:15.000 108 21238.08 214.93 42944.26 47909.32 2018-04-18 13:37:16.000 108 21238.08 214.92 42944.30 47909.34 2018-04-18 13:37:17.000 108 21238.04 214.93 42944.33 47909.33 2018-04-18 13:37:18.000 108 21238.02 214.92 42944.31 47909.34 2018-04-18 13:37:19.000 108 21238.04 214.92 42944.30 47909.33 2018-04-18 13:37:20.000 108 21238.05 214.93 42944.26 47909.35 2018-04-18 13:37:21.000 108 21238.04 214.93 42944.32 47909.35 2018-04-18 13:37:22.000 108 21238.06 214.92 42944.32 47909.34 2018-04-18 13:37:23.000 108 21238.11 214.94 42944.30 47909.35 2018-04-18 13:37:24.000 108 21238.14 214.91 42944.31 47909.38 2018-04-18 13:37:25.000 108 21238.15 214.89 42944.30 47909.39 2018-04-18 13:37:26.000 108 21238.17 214.90 42944.29 47909.39 2018-04-18 13:37:27.000 108 21238.21 214.89 42944.31 47909.42 2018-04-18 13:37:28.000 108 21238.26 214.86 42944.32 47909.43 2018-04-18 13:37:29.000 108 21238.27 214.88 42944.32 47909.44 2018-04-18 13:37:30.000 108 21238.23 214.90 42944.32 47909.44 2018-04-18 13:37:31.000 108 21238.25 214.89 42944.33 47909.46 2018-04-18 13:37:32.000 108 21238.29 214.87 42944.35 47909.48 2018-04-18 13:37:33.000 108 21238.31 214.87 42944.39 47909.46 2018-04-18 13:37:34.000 108 21238.32 214.85 42944.40 47909.45 2018-04-18 13:37:35.000 108 21238.33 214.82 42944.39 47909.50 2018-04-18 13:37:36.000 108 21238.29 214.85 42944.38 47909.50 2018-04-18 13:37:37.000 108 21238.33 214.84 42944.37 47909.49 2018-04-18 13:37:38.000 108 21238.34 214.82 42944.39 47909.55 2018-04-18 13:37:39.000 108 21238.35 214.84 42944.38 47909.51 2018-04-18 13:37:40.000 108 21238.32 214.85 42944.39 47909.51 2018-04-18 13:37:41.000 108 21238.34 214.86 42944.40 47909.54 2018-04-18 13:37:42.000 108 21238.36 214.82 42944.40 47909.54 2018-04-18 13:37:43.000 108 21238.33 214.82 42944.44 47909.56 2018-04-18 13:37:44.000 108 21238.31 214.83 42944.44 47909.53 2018-04-18 13:37:45.000 108 21238.31 214.82 42944.48 47909.58 2018-04-18 13:37:46.000 108 21238.32 214.82 42944.49 47909.58 2018-04-18 13:37:47.000 108 21238.32 214.81 42944.53 47909.61 2018-04-18 13:37:48.000 108 21238.31 214.84 42944.50 47909.59 2018-04-18 13:37:49.000 108 21238.34 214.86 42944.49 47909.58 2018-04-18 13:37:50.000 108 21238.36 214.86 42944.46 47909.62 2018-04-18 13:37:51.000 108 21238.40 214.88 42944.44 47909.60 2018-04-18 13:37:52.000 108 21238.42 214.90 42944.44 47909.61 2018-04-18 13:37:53.000 108 21238.41 214.90 42944.44 47909.63 2018-04-18 13:37:54.000 108 21238.40 214.89 42944.43 47909.62 2018-04-18 13:37:55.000 108 21238.39 214.89 42944.45 47909.62 2018-04-18 13:37:56.000 108 21238.39 214.91 42944.47 47909.62 2018-04-18 13:37:57.000 108 21238.37 214.90 42944.44 47909.62 2018-04-18 13:37:58.000 108 21238.37 214.90 42944.44 47909.64 2018-04-18 13:37:59.000 108 21238.34 214.92 42944.44 47909.59 2018-04-18 13:38:00.000 108 21238.32 214.95 42944.46 47909.59 2018-04-18 13:38:01.000 108 21238.29 214.97 42944.45 47909.58 2018-04-18 13:38:02.000 108 21238.26 214.95 42944.48 47909.58 2018-04-18 13:38:03.000 108 21238.24 214.96 42944.49 47909.58 2018-04-18 13:38:04.000 108 21238.22 214.95 42944.51 47909.58 2018-04-18 13:38:05.000 108 21238.16 215.02 42944.50 47909.58 2018-04-18 13:38:06.000 108 21238.12 215.03 42944.52 47909.56 2018-04-18 13:38:07.000 108 21238.13 215.01 42944.48 47909.56 2018-04-18 13:38:08.000 108 21238.10 215.01 42944.45 47909.50 2018-04-18 13:38:09.000 108 21238.07 215.03 42944.46 47909.51 2018-04-18 13:38:10.000 108 21238.04 215.03 42944.43 47909.48 2018-04-18 13:38:11.000 108 21238.02 215.03 42944.45 47909.48 2018-04-18 13:38:12.000 108 21238.01 215.03 42944.46 47909.46 2018-04-18 13:38:13.000 108 21237.98 215.03 42944.50 47909.45 2018-04-18 13:38:14.000 108 21237.98 215.05 42944.55 47909.51 2018-04-18 13:38:15.000 108 21237.97 215.07 42944.50 47909.48 2018-04-18 13:38:16.000 108 21237.97 215.11 42944.51 47909.46 2018-04-18 13:38:17.000 108 21237.96 215.04 42944.51 47909.51 2018-04-18 13:38:18.000 108 21237.92 214.99 42944.52 47909.48 2018-04-18 13:38:19.000 108 21237.91 214.90 42944.53 47909.47 2018-04-18 13:38:20.000 108 21237.96 214.80 42944.57 47909.48 2018-04-18 13:38:21.000 108 21238.00 214.76 42944.55 47909.52 2018-04-18 13:38:22.000 108 21238.05 214.77 42944.59 47909.56 2018-04-18 13:38:23.000 108 21238.07 214.80 42944.59 47909.58 2018-04-18 13:38:24.000 108 21238.11 214.82 42944.56 47909.61 2018-04-18 13:38:25.000 108 21238.17 214.83 42944.55 47909.64 2018-04-18 13:38:26.000 108 21238.22 214.84 42944.56 47909.64 2018-04-18 13:38:27.000 108 21238.24 214.84 42944.56 47909.65 2018-04-18 13:38:28.000 108 21238.20 214.83 42944.55 47909.65 2018-04-18 13:38:29.000 108 21238.17 214.77 42944.56 47909.66 2018-04-18 13:38:30.000 108 21238.13 214.72 42944.62 47909.66 2018-04-18 13:38:31.000 108 21238.13 214.72 42944.66 47909.68 2018-04-18 13:38:32.000 108 21238.10 214.73 42944.68 47909.70 2018-04-18 13:38:33.000 108 21238.05 214.73 42944.75 47909.74 2018-04-18 13:38:34.000 108 21238.05 214.77 42944.78 47909.74 2018-04-18 13:38:35.000 108 21238.12 214.83 42944.76 47909.76 2018-04-18 13:38:36.000 108 21238.18 214.87 42944.72 47909.78 2018-04-18 13:38:37.000 108 21238.21 214.89 42944.72 47909.78 2018-04-18 13:38:38.000 108 21238.22 214.95 42944.72 47909.80 2018-04-18 13:38:39.000 108 21238.23 214.95 42944.70 47909.78 2018-04-18 13:38:40.000 108 21238.26 214.93 42944.73 47909.77 2018-04-18 13:38:41.000 108 21238.31 214.92 42944.71 47909.79 2018-04-18 13:38:42.000 108 21238.27 214.92 42944.72 47909.78 2018-04-18 13:38:43.000 108 21238.26 214.95 42944.71 47909.79 2018-04-18 13:38:44.000 108 21238.24 214.94 42944.67 47909.77 2018-04-18 13:38:45.000 108 21238.23 214.96 42944.68 47909.79 2018-04-18 13:38:46.000 108 21238.24 214.97 42944.67 47909.75 2018-04-18 13:38:47.000 108 21238.24 214.97 42944.64 47909.76 2018-04-18 13:38:48.000 108 21238.20 214.95 42944.65 47909.74 2018-04-18 13:38:49.000 108 21238.18 214.98 42944.65 47909.74 2018-04-18 13:38:50.000 108 21238.19 214.97 42944.62 47909.74 2018-04-18 13:38:51.000 108 21238.17 214.97 42944.65 47909.72 2018-04-18 13:38:52.000 108 21238.15 214.95 42944.62 47909.72 2018-04-18 13:38:53.000 108 21238.16 214.94 42944.60 47909.73 2018-04-18 13:38:54.000 108 21238.14 214.94 42944.63 47909.71 2018-04-18 13:38:55.000 108 21238.15 214.94 42944.64 47909.71 2018-04-18 13:38:56.000 108 21238.20 214.96 42944.64 47909.72 2018-04-18 13:38:57.000 108 21238.22 214.97 42944.64 47909.71 2018-04-18 13:38:58.000 108 21238.21 214.95 42944.65 47909.74 2018-04-18 13:38:59.000 108 21238.28 214.96 42944.66 47909.73 2018-04-18 13:39:00.000 108 21238.27 214.95 42944.64 47909.72 2018-04-18 13:39:01.000 108 21238.28 214.93 42944.64 47909.74 2018-04-18 13:39:02.000 108 21238.33 214.92 42944.65 47909.75 2018-04-18 13:39:03.000 108 21238.40 214.96 42944.67 47909.78 2018-04-18 13:39:04.000 108 21238.43 214.97 42944.68 47909.79 2018-04-18 13:39:05.000 108 21238.50 214.99 42944.65 47909.83 2018-04-18 13:39:06.000 108 21238.55 215.02 42944.62 47909.84 2018-04-18 13:39:07.000 108 21238.59 215.05 42944.65 47909.84 2018-04-18 13:39:08.000 108 21238.62 215.07 42944.57 47909.86 2018-04-18 13:39:09.000 108 21238.66 215.08 42944.56 47909.84 2018-04-18 13:39:10.000 108 21238.67 215.05 42944.57 47909.84 2018-04-18 13:39:11.000 108 21238.63 215.02 42944.56 47909.82 2018-04-18 13:39:12.000 108 21238.58 215.02 42944.58 47909.84 2018-04-18 13:39:13.000 108 21238.54 214.99 42944.59 47909.85 2018-04-18 13:39:14.000 108 21238.53 215.01 42944.60 47909.83 2018-04-18 13:39:15.000 108 21238.54 215.02 42944.63 47909.87 2018-04-18 13:39:16.000 108 21238.51 215.03 42944.66 47909.88 2018-04-18 13:39:17.000 108 21238.51 215.06 42944.67 47909.88 2018-04-18 13:39:18.000 108 21238.50 215.07 42944.67 47909.88 2018-04-18 13:39:19.000 108 21238.44 215.07 42944.70 47909.90 2018-04-18 13:39:20.000 108 21238.43 215.04 42944.72 47909.85 2018-04-18 13:39:21.000 108 21238.42 215.05 42944.69 47909.88 2018-04-18 13:39:22.000 108 21238.43 215.06 42944.73 47909.90 2018-04-18 13:39:23.000 108 21238.41 215.04 42944.75 47909.93 2018-04-18 13:39:24.000 108 21238.36 214.98 42944.77 47909.90 2018-04-18 13:39:25.000 108 21238.33 215.00 42944.77 47909.93 2018-04-18 13:39:26.000 108 21238.36 214.98 42944.81 47909.95 2018-04-18 13:39:27.000 108 21238.38 214.99 42944.86 47909.98 2018-04-18 13:39:28.000 108 21238.42 214.98 42944.85 47909.98 2018-04-18 13:39:29.000 108 21238.44 215.00 42944.87 47909.98 2018-04-18 13:39:30.000 108 21238.50 214.99 42944.86 47910.03 2018-04-18 13:39:31.000 108 21238.56 214.97 42944.89 47910.05 2018-04-18 13:39:32.000 108 21238.59 215.03 42944.89 47910.07 2018-04-18 13:39:33.000 108 21238.60 215.08 42944.88 47910.09 2018-04-18 13:39:34.000 108 21238.60 215.10 42944.84 47910.09 2018-04-18 13:39:35.000 108 21238.58 215.12 42944.84 47910.08 2018-04-18 13:39:36.000 108 21238.57 215.14 42944.83 47910.07 2018-04-18 13:39:37.000 108 21238.58 215.14 42944.85 47910.09 2018-04-18 13:39:38.000 108 21238.59 215.17 42944.86 47910.05 2018-04-18 13:39:39.000 108 21238.56 215.16 42944.84 47910.04 2018-04-18 13:39:40.000 108 21238.53 215.15 42944.80 47910.02 2018-04-18 13:39:41.000 108 21238.53 215.17 42944.83 47910.04 2018-04-18 13:39:42.000 108 21238.51 215.19 42944.79 47910.03 2018-04-18 13:39:43.000 108 21238.49 215.21 42944.77 47910.01 2018-04-18 13:39:44.000 108 21238.47 215.22 42944.79 47910.00 2018-04-18 13:39:45.000 108 21238.48 215.23 42944.77 47909.98 2018-04-18 13:39:46.000 108 21238.46 215.23 42944.79 47910.01 2018-04-18 13:39:47.000 108 21238.44 215.23 42944.80 47909.96 2018-04-18 13:39:48.000 108 21238.45 215.21 42944.83 47910.01 2018-04-18 13:39:49.000 108 21238.47 215.21 42944.83 47909.98 2018-04-18 13:39:50.000 108 21238.49 215.23 42944.84 47909.97 2018-04-18 13:39:51.000 108 21238.52 215.20 42944.86 47910.03 2018-04-18 13:39:52.000 108 21238.55 215.19 42944.85 47910.00 2018-04-18 13:39:53.000 108 21238.58 215.20 42944.83 47910.04 2018-04-18 13:39:54.000 108 21238.63 215.23 42944.84 47910.04 2018-04-18 13:39:55.000 108 21238.65 215.26 42944.82 47910.06 2018-04-18 13:39:56.000 108 21238.68 215.28 42944.82 47910.06 2018-04-18 13:39:57.000 108 21238.70 215.34 42944.75 47910.04 2018-04-18 13:39:58.000 108 21238.71 215.36 42944.72 47910.06 2018-04-18 13:39:59.000 108 21238.71 215.37 42944.69 47910.00 2018-04-18 13:40:00.000 108 21238.68 215.41 42944.63 47909.97 2018-04-18 13:40:01.000 108 21238.66 215.43 42944.64 47909.96 2018-04-18 13:40:02.000 108 21238.63 215.44 42944.65 47909.93 2018-04-18 13:40:03.000 108 21238.62 215.45 42944.63 47909.90 2018-04-18 13:40:04.000 108 21238.59 215.46 42944.61 47909.89 2018-04-18 13:40:05.000 108 21238.57 215.49 42944.62 47909.89 2018-04-18 13:40:06.000 108 21238.57 215.47 42944.61 47909.87 2018-04-18 13:40:07.000 108 21238.56 215.48 42944.57 47909.85 2018-04-18 13:40:08.000 108 21238.56 215.49 42944.60 47909.85 2018-04-18 13:40:09.000 108 21238.56 215.48 42944.61 47909.85 2018-04-18 13:40:10.000 108 21238.57 215.47 42944.62 47909.84 2018-04-18 13:40:11.000 108 21238.58 215.46 42944.64 47909.87 2018-04-18 13:40:12.000 108 21238.58 215.47 42944.64 47909.88 2018-04-18 13:40:13.000 108 21238.60 215.47 42944.61 47909.87 2018-04-18 13:40:14.000 108 21238.63 215.49 42944.58 47909.85 2018-04-18 13:40:15.000 108 21238.66 215.46 42944.59 47909.87 2018-04-18 13:40:16.000 108 21238.69 215.43 42944.58 47909.89 2018-04-18 13:40:17.000 108 21238.71 215.40 42944.58 47909.89 2018-04-18 13:40:18.000 108 21238.70 215.34 42944.61 47909.90 2018-04-18 13:40:19.000 108 21238.72 215.30 42944.69 47909.94 2018-04-18 13:40:20.000 108 21238.74 215.29 42944.66 47909.97 2018-04-18 13:40:21.000 108 21238.74 215.28 42944.70 47909.97 2018-04-18 13:40:22.000 108 21238.72 215.29 42944.70 47910.00 2018-04-18 13:40:23.000 108 21238.74 215.29 42944.68 47910.02 2018-04-18 13:40:24.000 108 21238.72 215.35 42944.72 47910.04 2018-04-18 13:40:25.000 108 21238.72 215.40 42944.73 47910.01 2018-04-18 13:40:26.000 108 21238.70 215.41 42944.71 47910.02 2018-04-18 13:40:27.000 108 21238.69 215.43 42944.70 47909.99 2018-04-18 13:40:28.000 108 21238.66 215.44 42944.67 47909.98 2018-04-18 13:40:29.000 108 21238.62 215.47 42944.66 47909.96 2018-04-18 13:40:30.000 108 21238.60 215.48 42944.64 47909.91 2018-04-18 13:40:31.000 108 21238.59 215.48 42944.65 47909.90 2018-04-18 13:40:32.000 108 21238.56 215.47 42944.65 47909.86 2018-04-18 13:40:33.000 108 21238.54 215.46 42944.65 47909.85 2018-04-18 13:40:34.000 108 21238.54 215.48 42944.62 47909.84 2018-04-18 13:40:35.000 108 21238.54 215.47 42944.64 47909.85 2018-04-18 13:40:36.000 108 21238.58 215.43 42944.64 47909.83 2018-04-18 13:40:37.000 108 21238.60 215.43 42944.65 47909.89 2018-04-18 13:40:38.000 108 21238.66 215.45 42944.65 47909.91 2018-04-18 13:40:39.000 108 21238.72 215.44 42944.65 47909.94 2018-04-18 13:40:40.000 108 21238.79 215.41 42944.66 47909.93 2018-04-18 13:40:41.000 108 21238.85 215.39 42944.67 47909.96 2018-04-18 13:40:42.000 108 21238.89 215.41 42944.66 47909.99 2018-04-18 13:40:43.000 108 21238.94 215.43 42944.70 47910.02 2018-04-18 13:40:44.000 108 21238.98 215.45 42944.69 47910.05 2018-04-18 13:40:45.000 108 21238.99 215.45 42944.69 47910.05 2018-04-18 13:40:46.000 108 21238.98 215.44 42944.69 47910.08 2018-04-18 13:40:47.000 108 21238.95 215.45 42944.70 47910.09 2018-04-18 13:40:48.000 108 21238.91 215.47 42944.69 47910.07 2018-04-18 13:40:49.000 108 21238.89 215.51 42944.72 47910.10 2018-04-18 13:40:50.000 108 21238.82 215.55 42944.74 47910.07 2018-04-18 13:40:51.000 108 21238.77 215.57 42944.73 47910.09 2018-04-18 13:40:52.000 108 21238.75 215.59 42944.75 47910.06 2018-04-18 13:40:53.000 108 21238.69 215.65 42944.72 47910.06 2018-04-18 13:40:54.000 108 21238.65 215.68 42944.75 47910.02 2018-04-18 13:40:55.000 108 21238.61 215.70 42944.73 47910.00 2018-04-18 13:40:56.000 108 21238.56 215.76 42944.73 47909.96 2018-04-18 13:40:57.000 108 21238.54 215.77 42944.70 47909.94 2018-04-18 13:40:58.000 108 21238.53 215.78 42944.67 47909.94 2018-04-18 13:40:59.000 108 21238.53 215.79 42944.69 47909.92 2018-04-18 13:41:00.000 108 21238.55 215.79 42944.68 47909.93 2018-04-18 13:41:01.000 108 21238.57 215.78 42944.69 47909.94 2018-04-18 13:41:02.000 108 21238.61 215.76 42944.69 47909.93 2018-04-18 13:41:03.000 108 21238.61 215.74 42944.71 47909.93 2018-04-18 13:41:04.000 108 21238.69 215.70 42944.73 47909.96 2018-04-18 13:41:05.000 108 21238.70 215.69 42944.73 47909.98 2018-04-18 13:41:06.000 108 21238.74 215.65 42944.74 47910.02 2018-04-18 13:41:07.000 108 21238.77 215.59 42944.81 47910.05 2018-04-18 13:41:08.000 108 21238.78 215.58 42944.81 47910.05 2018-04-18 13:41:09.000 108 21238.81 215.56 42944.82 47910.10 2018-04-18 13:41:10.000 108 21238.81 215.52 42944.81 47910.13 2018-04-18 13:41:11.000 108 21238.82 215.51 42944.81 47910.15 2018-04-18 13:41:12.000 108 21238.86 215.56 42944.86 47910.19 2018-04-18 13:41:13.000 108 21238.89 215.57 42944.86 47910.24 2018-04-18 13:41:14.000 108 21238.91 215.56 42944.89 47910.24 2018-04-18 13:41:15.000 108 21238.91 215.59 42944.91 47910.26 2018-04-18 13:41:16.000 108 21238.91 215.63 42944.88 47910.24 2018-04-18 13:41:17.000 108 21238.91 215.67 42944.88 47910.25 2018-04-18 13:41:18.000 108 21238.89 215.76 42944.86 47910.26 2018-04-18 13:41:19.000 108 21238.88 215.78 42944.89 47910.26 2018-04-18 13:41:20.000 108 21238.84 215.78 42944.87 47910.23 2018-04-18 13:41:21.000 108 21238.82 215.80 42944.87 47910.20 2018-04-18 13:41:22.000 108 21238.78 215.85 42944.89 47910.18 2018-04-18 13:41:23.000 108 21238.74 215.86 42944.86 47910.16 2018-04-18 13:41:24.000 108 21238.73 215.88 42944.87 47910.18 2018-04-18 13:41:25.000 108 21238.69 215.90 42944.84 47910.16 2018-04-18 13:41:26.000 108 21238.71 215.91 42944.87 47910.12 2018-04-18 13:41:27.000 108 21238.70 215.92 42944.83 47910.14 2018-04-18 13:41:28.000 108 21238.68 215.96 42944.80 47910.12 2018-04-18 13:41:29.000 108 21238.68 215.94 42944.80 47910.08 2018-04-18 13:41:30.000 108 21238.70 215.92 42944.80 47910.12 2018-04-18 13:41:31.000 108 21238.70 215.91 42944.81 47910.11 2018-04-18 13:41:32.000 108 21238.72 215.89 42944.84 47910.09 2018-04-18 13:41:33.000 108 21238.68 215.91 42944.85 47910.12 2018-04-18 13:41:34.000 108 21238.68 215.91 42944.86 47910.12 2018-04-18 13:41:35.000 108 21238.66 215.91 42944.85 47910.13 2018-04-18 13:41:36.000 108 21238.65 215.91 42944.83 47910.12 2018-04-18 13:41:37.000 108 21238.64 215.86 42944.85 47910.11 2018-04-18 13:41:38.000 108 21238.63 215.84 42944.90 47910.12 2018-04-18 13:41:39.000 108 21238.62 215.85 42944.91 47910.16 2018-04-18 13:41:40.000 108 21238.62 215.87 42944.93 47910.14 2018-04-18 13:41:41.000 108 21238.62 215.89 42944.92 47910.14 2018-04-18 13:41:42.000 108 21238.63 215.87 42944.90 47910.20 2018-04-18 13:41:43.000 108 21238.62 215.88 42944.87 47910.13 2018-04-18 13:41:44.000 108 21238.68 215.86 42944.86 47910.17 2018-04-18 13:41:45.000 108 21238.69 215.86 42944.88 47910.14 2018-04-18 13:41:46.000 108 21238.72 215.88 42944.90 47910.17 2018-04-18 13:41:47.000 108 21238.74 215.87 42944.87 47910.16 2018-04-18 13:41:48.000 108 21238.75 215.87 42944.86 47910.17 2018-04-18 13:41:49.000 108 21238.77 215.84 42944.85 47910.19 2018-04-18 13:41:50.000 108 21238.79 215.87 42944.87 47910.21 2018-04-18 13:41:51.000 108 21238.78 215.87 42944.86 47910.21 2018-04-18 13:41:52.000 108 21238.82 215.87 42944.89 47910.21 2018-04-18 13:41:53.000 108 21238.80 215.87 42944.87 47910.22 2018-04-18 13:41:54.000 108 21238.78 215.87 42944.90 47910.22 2018-04-18 13:41:55.000 108 21238.75 215.87 42944.92 47910.26 2018-04-18 13:41:56.000 108 21238.72 215.86 42944.96 47910.23 2018-04-18 13:41:57.000 108 21238.71 215.88 42944.98 47910.26 2018-04-18 13:41:58.000 108 21238.73 215.90 42944.99 47910.26 2018-04-18 13:41:59.000 108 21238.75 215.88 42945.00 47910.27 2018-04-18 13:42:00.000 108 21238.74 215.85 42945.00 47910.25 2018-04-18 13:42:01.000 108 21238.70 215.86 42944.97 47910.27 2018-04-18 13:42:02.000 108 21238.64 215.84 42945.01 47910.28 2018-04-18 13:42:03.000 108 21238.58 215.80 42945.02 47910.24 2018-04-18 13:42:04.000 108 21238.54 215.78 42945.07 47910.24 2018-04-18 13:42:05.000 108 21238.51 215.78 42945.10 47910.27 2018-04-18 13:42:06.000 108 21238.57 215.81 42945.12 47910.29 2018-04-18 13:42:07.000 108 21238.59 215.82 42945.09 47910.31 2018-04-18 13:42:08.000 108 21238.62 215.78 42945.07 47910.35 2018-04-18 13:42:09.000 108 21238.64 215.76 42945.10 47910.32 2018-04-18 13:42:10.000 108 21238.69 215.74 42945.12 47910.35 2018-04-18 13:42:11.000 108 21238.76 215.70 42945.09 47910.37 2018-04-18 13:42:12.000 108 21238.79 215.69 42945.10 47910.40 2018-04-18 13:42:13.000 108 21238.86 215.69 42945.14 47910.43 2018-04-18 13:42:14.000 108 21238.87 215.62 42945.13 47910.45 2018-04-18 13:42:15.000 108 21238.91 215.59 42945.15 47910.48 2018-04-18 13:42:16.000 108 21239.00 215.57 42945.15 47910.52 2018-04-18 13:42:17.000 108 21239.03 215.59 42945.13 47910.54 2018-04-18 13:42:18.000 108 21239.03 215.62 42945.12 47910.53 2018-04-18 13:42:19.000 108 21239.01 215.63 42945.12 47910.53 2018-04-18 13:42:20.000 108 21239.00 215.66 42945.11 47910.50 2018-04-18 13:42:21.000 108 21238.99 215.68 42945.09 47910.54 2018-04-18 13:42:22.000 108 21238.96 215.70 42945.08 47910.46 2018-04-18 13:42:23.000 108 21238.93 215.67 42945.11 47910.48 2018-04-18 13:42:24.000 108 21238.85 215.58 42945.12 47910.44 2018-04-18 13:42:25.000 108 21238.78 215.51 42945.15 47910.44 2018-04-18 13:42:26.000 108 21238.73 215.46 42945.21 47910.44 2018-04-18 13:42:27.000 108 21238.74 215.40 42945.25 47910.47 2018-04-18 13:42:28.000 108 21238.70 215.42 42945.27 47910.50 2018-04-18 13:42:29.000 108 21238.74 215.46 42945.31 47910.51 2018-04-18 13:42:30.000 108 21238.74 215.54 42945.25 47910.54 2018-04-18 13:42:31.000 108 21238.80 215.57 42945.20 47910.53 2018-04-18 13:42:32.000 108 21238.87 215.61 42945.12 47910.52 2018-04-18 13:42:33.000 108 21238.91 215.60 42945.08 47910.49 2018-04-18 13:42:34.000 108 21238.97 215.60 42945.08 47910.45 2018-04-18 13:42:35.000 108 21239.02 215.59 42945.07 47910.47 2018-04-18 13:42:36.000 108 21239.05 215.57 42945.06 47910.50 2018-04-18 13:42:37.000 108 21239.11 215.57 42945.06 47910.48 2018-04-18 13:42:38.000 108 21239.14 215.58 42945.07 47910.51 2018-04-18 13:42:39.000 108 21239.20 215.58 42945.05 47910.54 2018-04-18 13:42:40.000 108 21239.18 215.60 42945.05 47910.57 2018-04-18 13:42:41.000 108 21239.21 215.62 42945.07 47910.57 2018-04-18 13:42:42.000 108 21239.22 215.61 42945.08 47910.59 2018-04-18 13:42:43.000 108 21239.21 215.61 42945.08 47910.56 2018-04-18 13:42:44.000 108 21239.16 215.61 42945.13 47910.55 2018-04-18 13:42:45.000 108 21239.12 215.62 42945.18 47910.60 2018-04-18 13:42:46.000 108 21239.10 215.63 42945.18 47910.59 2018-04-18 13:42:47.000 108 21239.03 215.59 42945.17 47910.57 2018-04-18 13:42:48.000 108 21238.96 215.56 42945.22 47910.59 2018-04-18 13:42:49.000 108 21238.93 215.53 42945.25 47910.62 2018-04-18 13:42:50.000 108 21238.95 215.49 42945.30 47910.63 2018-04-18 13:42:51.000 108 21238.92 215.42 42945.30 47910.61 2018-04-18 13:42:52.000 108 21238.93 215.36 42945.38 47910.65 2018-04-18 13:42:53.000 108 21238.97 215.32 42945.45 47910.74 2018-04-18 13:42:54.000 108 21238.96 215.32 42945.51 47910.78 2018-04-18 13:42:55.000 108 21238.95 215.36 42945.52 47910.80 2018-04-18 13:42:56.000 108 21238.97 215.41 42945.53 47910.86 2018-04-18 13:42:57.000 108 21239.02 215.39 42945.51 47910.84 2018-04-18 13:42:58.000 108 21239.03 215.40 42945.48 47910.85 2018-04-18 13:42:59.000 108 21239.02 215.41 42945.50 47910.86 2018-04-18 13:43:00.000 108 21239.04 215.42 42945.53 47910.84 2018-04-18 13:43:01.000 108 21239.03 215.43 42945.52 47910.85 2018-04-18 13:43:02.000 108 21239.03 215.41 42945.55 47910.83 2018-04-18 13:43:03.000 108 21239.07 215.46 42945.54 47910.88 2018-04-18 13:43:04.000 108 21239.09 215.51 42945.51 47910.87 2018-04-18 13:43:05.000 108 21239.08 215.52 42945.51 47910.90 2018-04-18 13:43:06.000 108 21239.07 215.55 42945.50 47910.82 2018-04-18 13:43:07.000 108 21239.07 215.58 42945.46 47910.84 2018-04-18 13:43:08.000 108 21239.12 215.58 42945.44 47910.80 2018-04-18 13:43:09.000 108 21239.13 215.58 42945.41 47910.80 2018-04-18 13:43:10.000 108 21239.13 215.60 42945.39 47910.81 2018-04-18 13:43:11.000 108 21239.12 215.58 42945.40 47910.76 2018-04-18 13:43:12.000 108 21239.11 215.49 42945.43 47910.76 2018-04-18 13:43:13.000 108 21239.07 215.41 42945.45 47910.77 2018-04-18 13:43:14.000 108 21239.07 215.36 42945.50 47910.79 2018-04-18 13:43:15.000 108 21239.10 215.32 42945.58 47910.88 2018-04-18 13:43:16.000 108 21239.07 215.31 42945.63 47910.89 2018-04-18 13:43:17.000 108 21239.09 215.31 42945.63 47910.93 2018-04-18 13:43:18.000 108 21239.12 215.27 42945.69 47910.98 2018-04-18 13:43:19.000 108 21239.11 215.26 42945.72 47911.00 2018-04-18 13:43:20.000 108 21239.11 215.29 42945.80 47911.06 2018-04-18 13:43:21.000 108 21239.12 215.29 42945.79 47911.05 2018-04-18 13:43:22.000 108 21239.15 215.30 42945.80 47911.11 2018-04-18 13:43:23.000 108 21239.16 215.33 42945.79 47911.13 2018-04-18 13:43:24.000 108 21239.18 215.35 42945.81 47911.14 2018-04-18 13:43:25.000 108 21239.15 215.41 42945.78 47911.13 2018-04-18 13:43:26.000 108 21239.20 215.44 42945.74 47911.13 2018-04-18 13:43:27.000 108 21239.21 215.47 42945.72 47911.11 2018-04-18 13:43:28.000 108 21239.22 215.50 42945.69 47911.10 2018-04-18 13:43:29.000 108 21239.19 215.53 42945.65 47911.05 2018-04-18 13:43:30.000 108 21239.20 215.53 42945.63 47911.00 2018-04-18 13:43:31.000 108 21239.16 215.51 42945.58 47910.99 2018-04-18 13:43:32.000 108 21239.19 215.46 42945.53 47910.93 2018-04-18 13:43:33.000 108 21239.18 215.45 42945.53 47910.90 2018-04-18 13:43:34.000 108 21239.20 215.43 42945.52 47910.88 2018-04-18 13:43:35.000 108 21239.20 215.40 42945.51 47910.89 2018-04-18 13:43:36.000 108 21239.17 215.34 42945.52 47910.91 2018-04-18 13:43:37.000 108 21239.18 215.31 42945.56 47910.88 2018-04-18 13:43:38.000 108 21239.13 215.31 42945.57 47910.90 2018-04-18 13:43:39.000 108 21239.15 215.27 42945.57 47910.93 2018-04-18 13:43:40.000 108 21239.18 215.26 42945.59 47910.96 2018-04-18 13:43:41.000 108 21239.18 215.26 42945.59 47910.96 2018-04-18 13:43:42.000 108 21239.20 215.29 42945.59 47910.95 2018-04-18 13:43:43.000 108 21239.24 215.31 42945.59 47911.00 2018-04-18 13:43:44.000 108 21239.25 215.33 42945.60 47910.99 2018-04-18 13:43:45.000 108 21239.28 215.33 42945.59 47911.01 2018-04-18 13:43:46.000 108 21239.32 215.36 42945.56 47910.99 2018-04-18 13:43:47.000 108 21239.35 215.43 42945.55 47911.01 2018-04-18 13:43:48.000 108 21239.37 215.42 42945.51 47911.01 2018-04-18 13:43:49.000 108 21239.37 215.40 42945.50 47911.02 2018-04-18 13:43:50.000 108 21239.39 215.40 42945.49 47910.97 2018-04-18 13:43:51.000 108 21239.38 215.40 42945.48 47910.99 2018-04-18 13:43:52.000 108 21239.38 215.40 42945.45 47910.97 2018-04-18 13:43:53.000 108 21239.36 215.40 42945.46 47910.94 2018-04-18 13:43:54.000 108 21239.33 215.43 42945.48 47910.97 2018-04-18 13:43:55.000 108 21239.29 215.41 42945.47 47910.95 2018-04-18 13:43:56.000 108 21239.29 215.43 42945.47 47910.91 2018-04-18 13:43:57.000 108 21239.28 215.50 42945.48 47910.93 2018-04-18 13:43:58.000 108 21239.28 215.57 42945.45 47910.91 2018-04-18 13:43:59.000 108 21239.31 215.59 42945.45 47910.91 2018-04-18 13:44:00.000 108 21239.33 215.60 42945.42 47910.90 2018-04-18 13:44:01.000 108 21239.35 215.59 42945.44 47910.91 2018-04-18 13:44:02.000 108 21239.40 215.59 42945.48 47910.93 2018-04-18 13:44:03.000 108 21239.44 215.61 42945.49 47910.96 2018-04-18 13:44:04.000 108 21239.48 215.63 42945.48 47910.95 2018-04-18 13:44:05.000 108 21239.48 215.63 42945.49 47911.00 2018-04-18 13:44:06.000 108 21239.54 215.63 42945.47 47911.02 2018-04-18 13:44:07.000 108 21239.57 215.64 42945.49 47911.04 2018-04-18 13:44:08.000 108 21239.58 215.67 42945.49 47911.07 2018-04-18 13:44:09.000 108 21239.63 215.63 42945.47 47911.08 2018-04-18 13:44:10.000 108 21239.63 215.63 42945.49 47911.10 2018-04-18 13:44:11.000 108 21239.66 215.57 42945.50 47911.12 2018-04-18 13:44:12.000 108 21239.67 215.52 42945.51 47911.09 2018-04-18 13:44:13.000 108 21239.65 215.49 42945.50 47911.12 2018-04-18 13:44:14.000 108 21239.62 215.46 42945.52 47911.11 2018-04-18 13:44:15.000 108 21239.62 215.42 42945.51 47911.08 2018-04-18 13:44:16.000 108 21239.58 215.37 42945.56 47911.09 2018-04-18 13:44:17.000 108 21239.53 215.35 42945.59 47911.10 2018-04-18 13:44:18.000 108 21239.45 215.32 42945.65 47911.13 2018-04-18 13:44:19.000 108 21239.38 215.26 42945.67 47911.15 2018-04-18 13:44:20.000 108 21239.34 215.22 42945.69 47911.12 2018-04-18 13:44:21.000 108 21239.28 215.20 42945.70 47911.10 2018-04-18 13:44:22.000 108 21239.23 215.23 42945.69 47911.08 2018-04-18 13:44:23.000 108 21239.18 215.22 42945.68 47911.08 2018-04-18 13:44:24.000 108 21239.15 215.21 42945.67 47911.04 2018-04-18 13:44:25.000 108 21239.10 215.18 42945.66 47911.01 2018-04-18 13:44:26.000 108 21239.06 215.17 42945.66 47911.00 2018-04-18 13:44:27.000 108 21239.04 215.22 42945.66 47910.98 2018-04-18 13:44:28.000 108 21239.08 215.25 42945.66 47910.98 2018-04-18 13:44:29.000 108 21239.10 215.29 42945.62 47910.97 2018-04-18 13:44:30.000 108 21239.15 215.30 42945.59 47910.95 2018-04-18 13:44:31.000 108 21239.16 215.31 42945.59 47910.95 2018-04-18 13:44:32.000 108 21239.20 215.34 42945.58 47910.95 2018-04-18 13:44:33.000 108 21239.23 215.36 42945.59 47910.95 2018-04-18 13:44:34.000 108 21239.28 215.36 42945.57 47910.95 2018-04-18 13:44:35.000 108 21239.26 215.32 42945.53 47910.94 2018-04-18 13:44:36.000 108 21239.29 215.28 42945.55 47910.93 2018-04-18 13:44:37.000 108 21239.31 215.26 42945.57 47910.97 2018-04-18 13:44:38.000 108 21239.33 215.26 42945.60 47910.98 2018-04-18 13:44:39.000 108 21239.33 215.25 42945.60 47911.01 2018-04-18 13:44:40.000 108 21239.31 215.29 42945.60 47911.02 2018-04-18 13:44:41.000 108 21239.31 215.31 42945.62 47911.05 2018-04-18 13:44:42.000 108 21239.35 215.34 42945.61 47911.04 2018-04-18 13:44:43.000 108 21239.38 215.38 42945.59 47911.07 2018-04-18 13:44:44.000 108 21239.36 215.40 42945.60 47911.04 2018-04-18 13:44:45.000 108 21239.40 215.43 42945.61 47911.04 2018-04-18 13:44:46.000 108 21239.42 215.41 42945.57 47911.05 2018-04-18 13:44:47.000 108 21239.38 215.43 42945.53 47911.02 2018-04-18 13:44:48.000 108 21239.38 215.43 42945.52 47911.03 2018-04-18 13:44:49.000 108 21239.42 215.47 42945.48 47911.00 2018-04-18 13:44:50.000 108 21239.45 215.47 42945.45 47911.00 2018-04-18 13:44:51.000 108 21239.45 215.46 42945.48 47910.98 2018-04-18 13:44:52.000 108 21239.48 215.46 42945.50 47910.99 2018-04-18 13:44:53.000 108 21239.56 215.50 42945.49 47911.03 2018-04-18 13:44:54.000 108 21239.57 215.54 42945.52 47911.05 2018-04-18 13:44:55.000 108 21239.58 215.57 42945.55 47911.08 2018-04-18 13:44:56.000 108 21239.58 215.60 42945.59 47911.12 2018-04-18 13:44:57.000 108 21239.59 215.64 42945.58 47911.13 2018-04-18 13:44:58.000 108 21239.61 215.68 42945.59 47911.16 2018-04-18 13:44:59.000 108 21239.66 215.75 42945.58 47911.20 2018-04-18 13:45:00.000 108 21239.64 215.82 42945.54 47911.18 2018-04-18 13:45:01.000 108 21239.62 215.84 42945.53 47911.13 2018-04-18 13:45:02.000 108 21239.60 215.78 42945.56 47911.13 2018-04-18 13:45:03.000 108 21239.55 215.76 42945.61 47911.15 2018-04-18 13:45:04.000 108 21239.55 215.73 42945.65 47911.15 2018-04-18 13:45:05.000 108 21239.54 215.70 42945.68 47911.19 2018-04-18 13:45:06.000 108 21239.45 215.73 42945.64 47911.17 2018-04-18 13:45:07.000 108 21239.40 215.73 42945.65 47911.18 2018-04-18 13:45:08.000 108 21239.41 215.74 42945.61 47911.17 2018-04-18 13:45:09.000 108 21239.43 215.77 42945.62 47911.15 2018-04-18 13:45:10.000 108 21239.44 215.78 42945.63 47911.15 2018-04-18 13:45:11.000 108 21239.49 215.80 42945.61 47911.19 2018-04-18 13:45:12.000 108 21239.52 215.77 42945.61 47911.19 2018-04-18 13:45:13.000 108 21239.56 215.76 42945.62 47911.22 2018-04-18 13:45:14.000 108 21239.60 215.76 42945.65 47911.22 2018-04-18 13:45:15.000 108 21239.65 215.77 42945.65 47911.26 2018-04-18 13:45:16.000 108 21239.64 215.75 42945.67 47911.25 2018-04-18 13:45:17.000 108 21239.65 215.74 42945.69 47911.29 2018-04-18 13:45:18.000 108 21239.63 215.75 42945.71 47911.30 2018-04-18 13:45:19.000 108 21239.60 215.72 42945.71 47911.31 2018-04-18 13:45:20.000 108 21239.57 215.71 42945.70 47911.30 2018-04-18 13:45:21.000 108 21239.55 215.67 42945.71 47911.30 2018-04-18 13:45:22.000 108 21239.48 215.65 42945.74 47911.29 2018-04-18 13:45:23.000 108 21239.42 215.64 42945.75 47911.27 2018-04-18 13:45:24.000 108 21239.41 215.63 42945.72 47911.23 2018-04-18 13:45:25.000 108 21239.36 215.62 42945.72 47911.23 2018-04-18 13:45:26.000 108 21239.31 215.59 42945.72 47911.21 2018-04-18 13:45:27.000 108 21239.25 215.58 42945.72 47911.18 2018-04-18 13:45:28.000 108 21239.21 215.57 42945.72 47911.17 2018-04-18 13:45:29.000 108 21239.19 215.56 42945.70 47911.15 2018-04-18 13:45:30.000 108 21239.19 215.52 42945.70 47911.15 2018-04-18 13:45:31.000 108 21239.25 215.53 42945.72 47911.15 2018-04-18 13:45:32.000 108 21239.31 215.59 42945.71 47911.18 2018-04-18 13:45:33.000 108 21239.37 215.62 42945.66 47911.16 2018-04-18 13:45:34.000 108 21239.46 215.59 42945.67 47911.21 2018-04-18 13:45:35.000 108 21239.50 215.58 42945.70 47911.19 2018-04-18 13:45:36.000 108 21239.51 215.60 42945.70 47911.21 2018-04-18 13:45:37.000 108 21239.58 215.61 42945.71 47911.27 2018-04-18 13:45:38.000 108 21239.60 215.62 42945.69 47911.28 2018-04-18 13:45:39.000 108 21239.63 215.63 42945.67 47911.31 2018-04-18 13:45:40.000 108 21239.71 215.67 42945.69 47911.34 2018-04-18 13:45:41.000 108 21239.70 215.72 42945.69 47911.29 2018-04-18 13:45:42.000 108 21239.66 215.78 42945.64 47911.32 2018-04-18 13:45:43.000 108 21239.67 215.80 42945.59 47911.29 2018-04-18 13:45:44.000 108 21239.61 215.80 42945.59 47911.23 2018-04-18 13:45:45.000 108 21239.55 215.79 42945.63 47911.22 2018-04-18 13:45:46.000 108 21239.52 215.76 42945.60 47911.17 2018-04-18 13:45:47.000 108 21239.45 215.75 42945.58 47911.14 2018-04-18 13:45:48.000 108 21239.38 215.73 42945.59 47911.14 2018-04-18 13:45:49.000 108 21239.33 215.69 42945.60 47911.11 2018-04-18 13:45:50.000 108 21239.28 215.66 42945.59 47911.07 2018-04-18 13:45:51.000 108 21239.26 215.63 42945.60 47911.09 2018-04-18 13:45:52.000 108 21239.22 215.63 42945.63 47911.07 2018-04-18 13:45:53.000 108 21239.20 215.65 42945.66 47911.09 2018-04-18 13:45:54.000 108 21239.21 215.69 42945.68 47911.10 2018-04-18 13:45:55.000 108 21239.21 215.75 42945.70 47911.10 2018-04-18 13:45:56.000 108 21239.24 215.86 42945.67 47911.11 2018-04-18 13:45:57.000 108 21239.33 215.93 42945.68 47911.17 2018-04-18 13:45:58.000 108 21239.43 215.96 42945.72 47911.18 2018-04-18 13:45:59.000 108 21239.55 215.98 42945.74 47911.24 2018-04-18 13:46:00.000 108 21239.62 215.95 42945.75 47911.33 2018-04-18 13:46:01.000 108 21239.73 215.92 42945.76 47911.36 2018-04-18 13:46:02.000 108 21239.80 215.90 42945.81 47911.45 2018-04-18 13:46:03.000 108 21239.82 215.88 42945.80 47911.45 2018-04-18 13:46:04.000 108 21239.85 215.85 42945.87 47911.52 2018-04-18 13:46:05.000 108 21239.86 215.83 42945.90 47911.53 2018-04-18 13:46:06.000 108 21239.86 215.81 42945.91 47911.55 2018-04-18 13:46:07.000 108 21239.87 215.76 42945.92 47911.59 2018-04-18 13:46:08.000 108 21239.81 215.78 42945.93 47911.60 2018-04-18 13:46:09.000 108 21239.78 215.77 42945.98 47911.61 2018-04-18 13:46:10.000 108 21239.81 215.84 42945.98 47911.63 2018-04-18 13:46:11.000 108 21239.80 215.92 42945.97 47911.65 2018-04-18 13:46:12.000 108 21239.79 215.95 42945.91 47911.61 2018-04-18 13:46:13.000 108 21239.76 215.92 42945.88 47911.57 2018-04-18 13:46:14.000 108 21239.75 215.90 42945.87 47911.59 2018-04-18 13:46:15.000 108 21239.76 215.89 42945.91 47911.55 2018-04-18 13:46:16.000 108 21239.75 215.89 42945.96 47911.58 2018-04-18 13:46:17.000 108 21239.77 215.85 42946.00 47911.61 2018-04-18 13:46:18.000 108 21239.79 215.83 42946.00 47911.62 2018-04-18 13:46:19.000 108 21239.78 215.84 42946.01 47911.65 2018-04-18 13:46:20.000 108 21239.80 215.85 42946.01 47911.65 2018-04-18 13:46:21.000 108 21239.83 215.87 42946.03 47911.67 2018-04-18 13:46:22.000 108 21239.81 215.90 42946.03 47911.70 2018-04-18 13:46:23.000 108 21239.84 215.92 42946.01 47911.70 2018-04-18 13:46:24.000 108 21239.87 215.89 42946.01 47911.69 2018-04-18 13:46:25.000 108 21239.85 215.90 42946.00 47911.72 2018-04-18 13:46:26.000 108 21239.89 215.91 42946.03 47911.71 2018-04-18 13:46:27.000 108 21239.91 215.91 42946.05 47911.72 2018-04-18 13:46:28.000 108 21239.93 215.90 42946.07 47911.74 2018-04-18 13:46:29.000 108 21239.94 215.90 42946.07 47911.76 2018-04-18 13:46:30.000 108 21239.97 215.89 42946.02 47911.77 2018-04-18 13:46:31.000 108 21239.96 215.86 42946.04 47911.78 2018-04-18 13:46:32.000 108 21240.01 215.89 42946.07 47911.78 2018-04-18 13:46:33.000 108 21240.01 215.86 42946.06 47911.79 2018-04-18 13:46:34.000 108 21240.04 215.81 42946.07 47911.82 2018-04-18 13:46:35.000 108 21240.06 215.77 42946.10 47911.83 2018-04-18 13:46:36.000 108 21240.04 215.71 42946.10 47911.86 2018-04-18 13:46:37.000 108 21240.06 215.71 42946.14 47911.86 2018-04-18 13:46:38.000 108 21240.11 215.73 42946.12 47911.88 2018-04-18 13:46:39.000 108 21240.14 215.77 42946.09 47911.92 2018-04-18 13:46:40.000 108 21240.16 215.81 42946.09 47911.94 2018-04-18 13:46:41.000 108 21240.18 215.80 42946.08 47911.94 2018-04-18 13:46:42.000 108 21240.18 215.81 42946.04 47911.93 2018-04-18 13:46:43.000 108 21240.16 215.80 42946.05 47911.92 2018-04-18 13:46:44.000 108 21240.18 215.82 42946.06 47911.90 2018-04-18 13:46:45.000 108 21240.16 215.87 42946.06 47911.92 2018-04-18 13:46:46.000 108 21240.18 215.93 42946.04 47911.88 2018-04-18 13:46:47.000 108 21240.17 215.97 42946.03 47911.84 2018-04-18 13:46:48.000 108 21240.14 215.98 42945.99 47911.84 2018-04-18 13:46:49.000 108 21240.17 215.96 42945.97 47911.82 2018-04-18 13:46:50.000 108 21240.18 215.95 42945.95 47911.80 2018-04-18 13:46:51.000 108 21240.15 215.96 42945.95 47911.79 2018-04-18 13:46:52.000 108 21240.13 215.95 42945.98 47911.78 2018-04-18 13:46:53.000 108 21240.10 215.93 42945.98 47911.77 2018-04-18 13:46:54.000 108 21240.06 215.94 42946.02 47911.76 2018-04-18 13:46:55.000 108 21240.05 215.98 42946.01 47911.79 2018-04-18 13:46:56.000 108 21240.08 215.96 42945.99 47911.76 2018-04-18 13:46:57.000 108 21240.07 215.94 42946.02 47911.76 2018-04-18 13:46:58.000 108 21240.07 215.95 42946.01 47911.76 2018-04-18 13:46:59.000 108 21240.05 215.96 42945.97 47911.77 2018-04-18 13:47:00.000 108 21240.05 215.96 42945.96 47911.76 2018-04-18 13:47:01.000 108 21240.06 215.95 42945.95 47911.77 2018-04-18 13:47:02.000 108 21240.05 215.94 42946.01 47911.79 2018-04-18 13:47:03.000 108 21240.08 215.95 42946.03 47911.78 2018-04-18 13:47:04.000 108 21240.12 215.95 42946.05 47911.82 2018-04-18 13:47:05.000 108 21240.14 215.98 42946.01 47911.80 2018-04-18 13:47:06.000 108 21240.16 215.97 42946.01 47911.85 2018-04-18 13:47:07.000 108 21240.17 216.00 42946.03 47911.85 2018-04-18 13:47:08.000 108 21240.18 216.02 42946.03 47911.85 2018-04-18 13:47:09.000 108 21240.19 215.98 42946.02 47911.88 2018-04-18 13:47:10.000 108 21240.18 215.99 42946.02 47911.85 2018-04-18 13:47:11.000 108 21240.18 216.01 42946.03 47911.86 2018-04-18 13:47:12.000 108 21240.19 216.03 42946.04 47911.89 2018-04-18 13:47:13.000 108 21240.16 216.03 42946.06 47911.87 2018-04-18 13:47:14.000 108 21240.14 216.02 42946.08 47911.90 2018-04-18 13:47:15.000 108 21240.12 216.03 42946.07 47911.88 2018-04-18 13:47:16.000 108 21240.07 216.04 42946.10 47911.88 2018-04-18 13:47:17.000 108 21240.04 216.01 42946.14 47911.85 2018-04-18 13:47:18.000 108 21240.03 215.98 42946.15 47911.88 2018-04-18 13:47:19.000 108 21239.96 215.98 42946.17 47911.87 2018-04-18 13:47:20.000 108 21239.91 215.98 42946.19 47911.87 2018-04-18 13:47:21.000 108 21239.86 216.01 42946.18 47911.84 2018-04-18 13:47:22.000 108 21239.83 216.01 42946.21 47911.84 2018-04-18 13:47:23.000 108 21239.78 216.06 42946.16 47911.82 2018-04-18 13:47:24.000 108 21239.74 216.05 42946.14 47911.80 2018-04-18 13:47:25.000 108 21239.72 216.05 42946.17 47911.80 2018-04-18 13:47:26.000 108 21239.74 216.06 42946.21 47911.78 2018-04-18 13:47:27.000 108 21239.76 216.09 42946.20 47911.79 2018-04-18 13:47:28.000 108 21239.77 216.12 42946.19 47911.81 2018-04-18 13:47:29.000 108 21239.80 216.12 42946.19 47911.80 2018-04-18 13:47:30.000 108 21239.82 216.15 42946.21 47911.81 2018-04-18 13:47:31.000 108 21239.85 216.19 42946.18 47911.81 2018-04-18 13:47:32.000 108 21239.89 216.23 42946.17 47911.82 2018-04-18 13:47:33.000 108 21239.90 216.27 42946.15 47911.83 2018-04-18 13:47:34.000 108 21239.98 216.30 42946.13 47911.84 2018-04-18 13:47:35.000 108 21239.95 216.31 42946.07 47911.79 2018-04-18 13:47:36.000 108 21239.97 216.32 42946.05 47911.79 2018-04-18 13:47:37.000 108 21239.97 216.35 42946.00 47911.80 2018-04-18 13:47:38.000 108 21239.98 216.33 42946.00 47911.76 2018-04-18 13:47:39.000 108 21239.97 216.35 42945.99 47911.77 2018-04-18 13:47:40.000 108 21239.97 216.37 42945.96 47911.74 2018-04-18 13:47:41.000 108 21239.93 216.33 42945.97 47911.75 2018-04-18 13:47:42.000 108 21239.92 216.27 42945.97 47911.71 2018-04-18 13:47:43.000 108 21239.94 216.22 42946.03 47911.72 2018-04-18 13:47:44.000 108 21239.94 216.23 42946.05 47911.76 2018-04-18 13:47:45.000 108 21239.97 216.32 42946.03 47911.80 2018-04-18 13:47:46.000 108 21239.99 216.40 42946.01 47911.82 2018-04-18 13:47:47.000 108 21239.98 216.47 42946.01 47911.79 2018-04-18 13:47:48.000 108 21240.01 216.50 42945.97 47911.73 2018-04-18 13:47:49.000 108 21239.98 216.49 42945.90 47911.71 2018-04-18 13:47:50.000 108 21239.96 216.44 42945.94 47911.68 2018-04-18 13:47:51.000 108 21239.94 216.32 42945.98 47911.69 2018-04-18 13:47:52.000 108 21239.96 216.23 42946.08 47911.73 2018-04-18 13:47:53.000 108 21239.93 216.17 42946.16 47911.79 2018-04-18 13:47:54.000 108 21239.92 216.15 42946.21 47911.84 2018-04-18 13:47:55.000 108 21239.98 216.13 42946.25 47911.91 2018-04-18 13:47:56.000 108 21239.98 216.13 42946.28 47911.98 2018-04-18 13:47:57.000 108 21239.97 216.12 42946.32 47911.99 2018-04-18 13:47:58.000 108 21239.97 216.13 42946.33 47912.04 2018-04-18 13:47:59.000 108 21239.95 216.12 42946.36 47912.06 2018-04-18 13:48:00.000 108 21239.94 216.10 42946.40 47912.08 2018-04-18 13:48:01.000 108 21239.94 216.13 42946.39 47912.09 2018-04-18 13:48:02.000 108 21239.92 216.17 42946.39 47912.12 2018-04-18 13:48:03.000 108 21239.94 216.15 42946.41 47912.08 2018-04-18 13:48:04.000 108 21239.93 216.17 42946.40 47912.08 2018-04-18 13:48:05.000 108 21239.93 216.18 42946.39 47912.10 2018-04-18 13:48:06.000 108 21239.92 216.17 42946.38 47912.08 2018-04-18 13:48:07.000 108 21239.93 216.22 42946.37 47912.07 2018-04-18 13:48:08.000 108 21239.96 216.26 42946.36 47912.06 2018-04-18 13:48:09.000 108 21239.94 216.31 42946.31 47912.06 2018-04-18 13:48:10.000 108 21239.96 216.31 42946.30 47912.04 2018-04-18 13:48:11.000 108 21239.95 216.25 42946.30 47912.01 2018-04-18 13:48:12.000 108 21239.95 216.21 42946.33 47912.02 2018-04-18 13:48:13.000 108 21240.01 216.17 42946.35 47912.06 2018-04-18 13:48:14.000 108 21240.03 216.15 42946.39 47912.08 2018-04-18 13:48:15.000 108 21240.08 216.15 42946.43 47912.12 2018-04-18 13:48:16.000 108 21240.13 216.15 42946.42 47912.15 2018-04-18 13:48:17.000 108 21240.14 216.13 42946.43 47912.18 2018-04-18 13:48:18.000 108 21240.15 216.13 42946.46 47912.20 2018-04-18 13:48:19.000 108 21240.16 216.12 42946.44 47912.23 2018-04-18 13:48:20.000 108 21240.20 216.10 42946.42 47912.24 2018-04-18 13:48:21.000 108 21240.20 216.11 42946.42 47912.26 2018-04-18 13:48:22.000 108 21240.17 216.17 42946.42 47912.26 2018-04-18 13:48:23.000 108 21240.17 216.19 42946.41 47912.24 2018-04-18 13:48:24.000 108 21240.19 216.19 42946.42 47912.24 2018-04-18 13:48:25.000 108 21240.14 216.15 42946.41 47912.19 2018-04-18 13:48:26.000 108 21240.07 216.10 42946.44 47912.17 2018-04-18 13:48:27.000 108 21240.00 216.07 42946.45 47912.19 2018-04-18 13:48:28.000 108 21239.98 216.06 42946.47 47912.17 2018-04-18 13:48:29.000 108 21239.98 216.04 42946.53 47912.19 2018-04-18 13:48:30.000 108 21239.97 216.07 42946.55 47912.23 2018-04-18 13:48:31.000 108 21240.00 216.09 42946.54 47912.21 2018-04-18 13:48:32.000 108 21240.00 216.12 42946.52 47912.24 2018-04-18 13:48:33.000 108 21240.03 216.08 42946.50 47912.25 2018-04-18 13:48:34.000 108 21240.06 216.08 42946.49 47912.21 2018-04-18 13:48:35.000 108 21240.06 216.10 42946.50 47912.25 2018-04-18 13:48:36.000 108 21240.11 216.06 42946.51 47912.27 2018-04-18 13:48:37.000 108 21240.18 216.07 42946.50 47912.28 2018-04-18 13:48:38.000 108 21240.23 216.06 42946.48 47912.33 2018-04-18 13:48:39.000 108 21240.26 216.02 42946.53 47912.33 2018-04-18 13:48:40.000 108 21240.30 216.05 42946.52 47912.34 2018-04-18 13:48:41.000 108 21240.31 216.07 42946.52 47912.35 2018-04-18 13:48:42.000 108 21240.31 216.10 42946.47 47912.32 2018-04-18 13:48:43.000 108 21240.28 216.11 42946.46 47912.33 2018-04-18 13:48:44.000 108 21240.28 216.12 42946.42 47912.28 2018-04-18 13:48:45.000 108 21240.27 216.13 42946.42 47912.27 2018-04-18 13:48:46.000 108 21240.23 216.15 42946.41 47912.24 2018-04-18 13:48:47.000 108 21240.22 216.16 42946.40 47912.23 2018-04-18 13:48:48.000 108 21240.19 216.18 42946.34 47912.19 2018-04-18 13:48:49.000 108 21240.16 216.19 42946.35 47912.16 2018-04-18 13:48:50.000 108 21240.17 216.18 42946.39 47912.16 2018-04-18 13:48:51.000 108 21240.17 216.16 42946.40 47912.17 2018-04-18 13:48:52.000 108 21240.18 216.12 42946.42 47912.19 2018-04-18 13:48:53.000 108 21240.21 216.08 42946.42 47912.23 2018-04-18 13:48:54.000 108 21240.29 216.06 42946.44 47912.26 2018-04-18 13:48:55.000 108 21240.36 216.06 42946.42 47912.31 2018-04-18 13:48:56.000 108 21240.41 216.05 42946.47 47912.34 2018-04-18 13:48:57.000 108 21240.44 216.03 42946.48 47912.37 2018-04-18 13:48:58.000 108 21240.50 216.03 42946.50 47912.40 2018-04-18 13:48:59.000 108 21240.58 215.97 42946.53 47912.44 2018-04-18 13:49:00.000 108 21240.60 215.96 42946.51 47912.47 2018-04-18 13:49:01.000 108 21240.60 216.00 42946.52 47912.48 2018-04-18 13:49:02.000 108 21240.65 215.99 42946.53 47912.49 2018-04-18 13:49:03.000 108 21240.65 216.02 42946.52 47912.52 2018-04-18 13:49:04.000 108 21240.65 216.02 42946.52 47912.53 2018-04-18 13:49:05.000 108 21240.64 216.02 42946.54 47912.53 2018-04-18 13:49:06.000 108 21240.59 216.02 42946.57 47912.54 2018-04-18 13:49:07.000 108 21240.56 216.05 42946.56 47912.52 2018-04-18 13:49:08.000 108 21240.55 216.09 42946.56 47912.55 2018-04-18 13:49:09.000 108 21240.55 216.10 42946.57 47912.53 2018-04-18 13:49:10.000 108 21240.53 216.12 42946.58 47912.50 2018-04-18 13:49:11.000 108 21240.52 216.10 42946.53 47912.49 2018-04-18 13:49:12.000 108 21240.53 216.09 42946.54 47912.50 2018-04-18 13:49:13.000 108 21240.56 216.09 42946.53 47912.48 2018-04-18 13:49:14.000 108 21240.57 216.08 42946.55 47912.48 2018-04-18 13:49:15.000 108 21240.53 216.09 42946.55 47912.52 2018-04-18 13:49:16.000 108 21240.55 216.09 42946.55 47912.51 2018-04-18 13:49:17.000 108 21240.56 216.05 42946.55 47912.50 2018-04-18 13:49:18.000 108 21240.56 215.99 42946.57 47912.53 2018-04-18 13:49:19.000 108 21240.58 215.95 42946.58 47912.52 2018-04-18 13:49:20.000 108 21240.60 215.97 42946.61 47912.57 2018-04-18 13:49:21.000 108 21240.64 215.96 42946.63 47912.59 2018-04-18 13:49:22.000 108 21240.66 215.96 42946.60 47912.63 2018-04-18 13:49:23.000 108 21240.67 215.96 42946.66 47912.62 2018-04-18 13:49:24.000 108 21240.67 215.96 42946.68 47912.63 2018-04-18 13:49:25.000 108 21240.70 215.94 42946.70 47912.66 2018-04-18 13:49:26.000 108 21240.65 215.97 42946.70 47912.68 2018-04-18 13:49:27.000 108 21240.66 215.99 42946.73 47912.69 2018-04-18 13:49:28.000 108 21240.69 216.02 42946.73 47912.69 2018-04-18 13:49:29.000 108 21240.69 216.05 42946.71 47912.71 2018-04-18 13:49:30.000 108 21240.67 216.05 42946.70 47912.70 2018-04-18 13:49:31.000 108 21240.66 216.06 42946.73 47912.72 2018-04-18 13:49:32.000 108 21240.70 216.06 42946.75 47912.73 2018-04-18 13:49:33.000 108 21240.71 216.05 42946.78 47912.73 2018-04-18 13:49:34.000 108 21240.68 216.05 42946.82 47912.77 2018-04-18 13:49:35.000 108 21240.64 216.04 42946.83 47912.83 2018-04-18 13:49:36.000 108 21240.62 216.01 42946.84 47912.80 2018-04-18 13:49:37.000 108 21240.64 216.03 42946.87 47912.83 2018-04-18 13:49:38.000 108 21240.66 216.06 42946.87 47912.86 2018-04-18 13:49:39.000 108 21240.63 216.14 42946.85 47912.85 2018-04-18 13:49:40.000 108 21240.61 216.19 42946.82 47912.82 2018-04-18 13:49:41.000 108 21240.60 216.27 42946.73 47912.77 2018-04-18 13:49:42.000 108 21240.56 216.30 42946.70 47912.71 2018-04-18 13:49:43.000 108 21240.53 216.30 42946.69 47912.63 2018-04-18 13:49:44.000 108 21240.54 216.27 42946.59 47912.58 2018-04-18 13:49:45.000 108 21240.55 216.25 42946.62 47912.56 2018-04-18 13:49:46.000 108 21240.59 216.25 42946.59 47912.52 2018-04-18 13:49:47.000 108 21240.60 216.30 42946.54 47912.56 2018-04-18 13:49:48.000 108 21240.64 216.24 42946.55 47912.54 2018-04-18 13:49:49.000 108 21240.69 216.18 42946.58 47912.53 2018-04-18 13:49:50.000 108 21240.73 216.12 42946.61 47912.56 2018-04-18 13:49:51.000 108 21240.76 216.12 42946.66 47912.62 2018-04-18 13:49:52.000 108 21240.80 216.15 42946.66 47912.67 2018-04-18 13:49:53.000 108 21240.83 216.18 42946.67 47912.69 2018-04-18 13:49:54.000 108 21240.84 216.23 42946.65 47912.72 2018-04-18 13:49:55.000 108 21240.89 216.24 42946.66 47912.71 2018-04-18 13:49:56.000 108 21240.91 216.23 42946.65 47912.72 2018-04-18 13:49:57.000 108 21240.90 216.21 42946.68 47912.73 2018-04-18 13:49:58.000 108 21240.88 216.17 42946.69 47912.74 2018-04-18 13:49:59.000 108 21240.81 216.15 42946.72 47912.76 2018-04-18 13:50:00.000 108 21240.75 216.18 42946.77 47912.77 2018-04-18 13:50:01.000 108 21240.71 216.18 42946.75 47912.75 2018-04-18 13:50:02.000 108 21240.65 216.21 42946.77 47912.74 2018-04-18 13:50:03.000 108 21240.62 216.23 42946.78 47912.71 2018-04-18 13:50:04.000 108 21240.61 216.27 42946.73 47912.71 2018-04-18 13:50:05.000 108 21240.58 216.30 42946.73 47912.68 2018-04-18 13:50:06.000 108 21240.56 216.32 42946.72 47912.66 2018-04-18 13:50:07.000 108 21240.58 216.30 42946.69 47912.64 2018-04-18 13:50:08.000 108 21240.59 216.28 42946.69 47912.63 2018-04-18 13:50:09.000 108 21240.60 216.25 42946.71 47912.63 2018-04-18 13:50:10.000 108 21240.65 216.22 42946.74 47912.65 2018-04-18 13:50:11.000 108 21240.65 216.22 42946.71 47912.66 2018-04-18 13:50:12.000 108 21240.67 216.18 42946.69 47912.66 2018-04-18 13:50:13.000 108 21240.75 216.14 42946.72 47912.69 2018-04-18 13:50:14.000 108 21240.75 216.12 42946.71 47912.69 2018-04-18 13:50:15.000 108 21240.80 216.09 42946.73 47912.75 2018-04-18 13:50:16.000 108 21240.78 216.08 42946.75 47912.76 2018-04-18 13:50:17.000 108 21240.81 216.06 42946.76 47912.75 2018-04-18 13:50:18.000 108 21240.80 216.07 42946.78 47912.78 2018-04-18 13:50:19.000 108 21240.80 216.08 42946.77 47912.78 2018-04-18 13:50:20.000 108 21240.80 216.10 42946.76 47912.79 2018-04-18 13:50:21.000 108 21240.79 216.13 42946.75 47912.80 2018-04-18 13:50:22.000 108 21240.76 216.11 42946.74 47912.76 2018-04-18 13:50:23.000 108 21240.72 216.12 42946.73 47912.77 2018-04-18 13:50:24.000 108 21240.70 216.07 42946.75 47912.71 2018-04-18 13:50:25.000 108 21240.66 216.05 42946.75 47912.71 2018-04-18 13:50:26.000 108 21240.62 216.02 42946.80 47912.72 2018-04-18 13:50:27.000 108 21240.60 216.02 42946.80 47912.73 2018-04-18 13:50:28.000 108 21240.58 216.01 42946.80 47912.74 2018-04-18 13:50:29.000 108 21240.56 216.00 42946.82 47912.72 2018-04-18 13:50:30.000 108 21240.59 215.99 42946.81 47912.73 2018-04-18 13:50:31.000 108 21240.62 215.95 42946.83 47912.74 2018-04-18 13:50:32.000 108 21240.60 215.93 42946.85 47912.74 2018-04-18 13:50:33.000 108 21240.63 215.85 42946.87 47912.77 2018-04-18 13:50:34.000 108 21240.66 215.83 42946.90 47912.79 2018-04-18 13:50:35.000 108 21240.73 215.82 42946.90 47912.85 2018-04-18 13:50:36.000 108 21240.82 215.83 42946.87 47912.89 2018-04-18 13:50:37.000 108 21240.84 215.82 42946.89 47912.91 2018-04-18 13:50:38.000 108 21240.85 215.84 42946.91 47912.93 2018-04-18 13:50:39.000 108 21240.84 215.86 42946.92 47912.94 2018-04-18 13:50:40.000 108 21240.89 215.88 42946.94 47912.95 2018-04-18 13:50:41.000 108 21240.87 215.86 42946.95 47912.98 2018-04-18 13:50:42.000 108 21240.85 215.89 42946.95 47912.99 2018-04-18 13:50:43.000 108 21240.89 215.91 42946.93 47913.00 2018-04-18 13:50:44.000 108 21240.91 215.97 42946.95 47913.00 2018-04-18 13:50:45.000 108 21240.92 216.01 42946.95 47912.99 2018-04-18 13:50:46.000 108 21240.90 216.03 42946.96 47912.98 2018-04-18 13:50:47.000 108 21240.83 216.06 42946.92 47912.98 2018-04-18 13:50:48.000 108 21240.81 216.06 42946.89 47912.96 2018-04-18 13:50:49.000 108 21240.79 216.05 42946.92 47912.96 2018-04-18 13:50:50.000 108 21240.83 216.00 42946.92 47912.94 2018-04-18 13:50:51.000 108 21240.79 216.00 42946.93 47912.94 2018-04-18 13:50:52.000 108 21240.76 215.97 42946.93 47912.91 2018-04-18 13:50:53.000 108 21240.72 215.97 42946.93 47912.94 2018-04-18 13:50:54.000 108 21240.74 215.95 42946.91 47912.92 2018-04-18 13:50:55.000 108 21240.76 215.92 42946.92 47912.92 2018-04-18 13:50:56.000 108 21240.77 215.89 42946.92 47912.97 2018-04-18 13:50:57.000 108 21240.80 215.86 42946.95 47912.98 2018-04-18 13:50:58.000 108 21240.83 215.86 42946.96 47912.99 2018-04-18 13:50:59.000 108 21240.85 215.85 42946.98 47913.01 2018-04-18 13:51:00.000 108 21240.89 215.85 42946.97 47913.04 2018-04-18 13:51:01.000 108 21240.88 215.82 42946.98 47913.05 2018-04-18 13:51:02.000 108 21240.88 215.81 42947.02 47913.05 2018-04-18 13:51:03.000 108 21240.89 215.82 42946.99 47913.07 2018-04-18 13:51:04.000 108 21240.87 215.83 42947.02 47913.07 2018-04-18 13:51:05.000 108 21240.90 215.85 42947.04 47913.08 2018-04-18 13:51:06.000 108 21240.92 215.89 42947.06 47913.09 2018-04-18 13:51:07.000 108 21240.92 215.94 42947.02 47913.11 2018-04-18 13:51:08.000 108 21240.94 215.94 42947.02 47913.10 2018-04-18 13:51:09.000 108 21240.92 215.93 42947.02 47913.11 2018-04-18 13:51:10.000 108 21240.94 215.92 42947.03 47913.15 2018-04-18 13:51:11.000 108 21240.89 215.91 42947.07 47913.15 2018-04-18 13:51:12.000 108 21240.88 215.91 42947.08 47913.13 2018-04-18 13:51:13.000 108 21240.90 215.93 42947.10 47913.15 2018-04-18 13:51:14.000 108 21240.90 215.95 42947.05 47913.15 2018-04-18 13:51:15.000 108 21240.91 215.97 42947.05 47913.12 2018-04-18 13:51:16.000 108 21240.89 216.02 42947.02 47913.11 2018-04-18 13:51:17.000 108 21240.86 216.03 42947.02 47913.07 2018-04-18 13:51:18.000 108 21240.90 216.01 42947.01 47913.11 2018-04-18 13:51:19.000 108 21240.96 215.98 42947.04 47913.05 2018-04-18 13:51:20.000 108 21240.98 215.96 42947.00 47913.05 2018-04-18 13:51:21.000 108 21241.02 215.92 42947.00 47913.10 2018-04-18 13:51:22.000 108 21241.11 215.88 42947.04 47913.12 2018-04-18 13:51:23.000 108 21241.12 215.82 42947.05 47913.17 2018-04-18 13:51:24.000 108 21241.14 215.77 42947.09 47913.20 2018-04-18 13:51:25.000 108 21241.14 215.73 42947.13 47913.25 2018-04-18 13:51:26.000 108 21241.11 215.65 42947.18 47913.28 2018-04-18 13:51:27.000 108 21241.07 215.65 42947.23 47913.29 2018-04-18 13:51:28.000 108 21241.04 215.68 42947.24 47913.32 2018-04-18 13:51:29.000 108 21241.06 215.71 42947.26 47913.29 2018-04-18 13:51:30.000 108 21241.05 215.75 42947.23 47913.32 2018-04-18 13:51:31.000 108 21241.04 215.78 42947.20 47913.29 2018-04-18 13:51:32.000 108 21241.01 215.85 42947.16 47913.28 2018-04-18 13:51:33.000 108 21241.01 215.91 42947.14 47913.27 2018-04-18 13:51:34.000 108 21240.99 215.97 42947.11 47913.24 2018-04-18 13:51:35.000 108 21241.03 216.00 42947.07 47913.19 2018-04-18 13:51:36.000 108 21241.03 216.04 42947.03 47913.14 2018-04-18 13:51:37.000 108 21241.01 216.04 42947.00 47913.12 2018-04-18 13:51:38.000 108 21241.03 216.04 42947.00 47913.12 2018-04-18 13:51:39.000 108 21241.03 216.06 42947.01 47913.11 2018-04-18 13:51:40.000 108 21241.05 216.10 42946.98 47913.06 2018-04-18 13:51:41.000 108 21241.07 216.16 42946.98 47913.09 2018-04-18 13:51:42.000 108 21241.10 216.17 42946.96 47913.07 2018-04-18 13:51:43.000 108 21241.09 216.18 42946.90 47913.06 2018-04-18 13:51:44.000 108 21241.11 216.17 42946.90 47913.03 2018-04-18 13:51:45.000 108 21241.12 216.14 42946.89 47913.03 2018-04-18 13:51:46.000 108 21241.12 216.10 42946.89 47913.05 2018-04-18 13:51:47.000 108 21241.11 216.08 42946.87 47913.03 2018-04-18 13:51:48.000 108 21241.11 216.08 42946.89 47913.04 2018-04-18 13:51:49.000 108 21241.08 216.08 42946.87 47913.00 2018-04-18 13:51:50.000 108 21241.07 216.04 42946.87 47913.00 2018-04-18 13:51:51.000 108 21241.04 216.05 42946.85 47912.97 2018-04-18 13:51:52.000 108 21241.01 216.04 42946.83 47912.95 2018-04-18 13:51:53.000 108 21241.01 216.08 42946.82 47912.95 2018-04-18 13:51:54.000 108 21240.99 216.08 42946.83 47912.96 2018-04-18 13:51:55.000 108 21240.98 216.08 42946.84 47912.91 2018-04-18 13:51:56.000 108 21240.99 216.09 42946.82 47912.95 2018-04-18 13:51:57.000 108 21240.96 216.13 42946.85 47912.92 2018-04-18 13:51:58.000 108 21240.96 216.13 42946.85 47912.94 2018-04-18 13:51:59.000 108 21240.95 216.10 42946.84 47912.95 2018-04-18 13:52:00.000 108 21240.94 216.05 42946.90 47912.95 2018-04-18 13:52:01.000 108 21240.91 216.02 42946.97 47912.99 2018-04-18 13:52:02.000 108 21240.89 216.01 42947.01 47913.03 2018-04-18 13:52:03.000 108 21240.87 215.99 42947.04 47913.05 2018-04-18 13:52:04.000 108 21240.81 215.97 42947.08 47913.04 2018-04-18 13:52:05.000 108 21240.78 216.00 42947.10 47913.07 2018-04-18 13:52:06.000 108 21240.76 216.01 42947.08 47913.06 2018-04-18 13:52:07.000 108 21240.75 216.00 42947.12 47913.08 2018-04-18 13:52:08.000 108 21240.75 216.00 42947.15 47913.10 2018-04-18 13:52:09.000 108 21240.77 216.02 42947.18 47913.12 2018-04-18 13:52:10.000 108 21240.75 216.06 42947.17 47913.12 2018-04-18 13:52:11.000 108 21240.77 216.04 42947.20 47913.13 2018-04-18 13:52:12.000 108 21240.79 216.02 42947.19 47913.10 2018-04-18 13:52:13.000 108 21240.80 216.04 42947.20 47913.18 2018-04-18 13:52:14.000 108 21240.78 216.04 42947.26 47913.21 2018-04-18 13:52:15.000 108 21240.79 216.03 42947.23 47913.18 2018-04-18 13:52:16.000 108 21240.80 216.06 42947.23 47913.18 2018-04-18 13:52:17.000 108 21240.79 216.12 42947.20 47913.19 2018-04-18 13:52:18.000 108 21240.77 216.18 42947.18 47913.17 2018-04-18 13:52:19.000 108 21240.76 216.21 42947.13 47913.15 2018-04-18 13:52:20.000 108 21240.76 216.25 42947.08 47913.10 2018-04-18 13:52:21.000 108 21240.75 216.29 42947.03 47913.08 2018-04-18 13:52:22.000 108 21240.72 216.31 42947.00 47913.02 2018-04-18 13:52:23.000 108 21240.73 216.25 42946.99 47913.01 2018-04-18 13:52:24.000 108 21240.77 216.24 42947.02 47913.03 2018-04-18 13:52:25.000 108 21240.80 216.25 42947.02 47913.03 2018-04-18 13:52:26.000 108 21240.84 216.25 42947.05 47913.05 2018-04-18 13:52:27.000 108 21240.87 216.25 42947.04 47913.09 2018-04-18 13:52:28.000 108 21240.97 216.24 42947.06 47913.10 2018-04-18 13:52:29.000 108 21241.01 216.25 42947.07 47913.17 2018-04-18 13:52:30.000 108 21241.08 216.22 42947.11 47913.15 2018-04-18 13:52:31.000 108 21241.11 216.28 42947.08 47913.19 2018-04-18 13:52:32.000 108 21241.16 216.29 42947.10 47913.21 2018-04-18 13:52:33.000 108 21241.20 216.28 42947.06 47913.23 2018-04-18 13:52:34.000 108 21241.25 216.28 42947.03 47913.22 2018-04-18 13:52:35.000 108 21241.23 216.25 42947.05 47913.23 2018-04-18 13:52:36.000 108 21241.21 216.20 42947.08 47913.24 2018-04-18 13:52:37.000 108 21241.21 216.17 42947.11 47913.27 2018-04-18 13:52:38.000 108 21241.20 216.13 42947.16 47913.30 2018-04-18 13:52:39.000 108 21241.16 216.13 42947.17 47913.31 2018-04-18 13:52:40.000 108 21241.14 216.11 42947.22 47913.33 2018-04-18 13:52:41.000 108 21241.11 216.06 42947.22 47913.38 2018-04-18 13:52:42.000 108 21241.06 216.02 42947.24 47913.35 2018-04-18 13:52:43.000 108 21241.03 216.01 42947.26 47913.40 2018-04-18 13:52:44.000 108 21241.01 216.00 42947.29 47913.39 2018-04-18 13:52:45.000 108 21241.01 215.96 42947.29 47913.40 2018-04-18 13:52:46.000 108 21241.04 215.95 42947.32 47913.39 2018-04-18 13:52:47.000 108 21241.07 215.95 42947.34 47913.41 2018-04-18 13:52:48.000 108 21241.10 215.94 42947.33 47913.44 2018-04-18 13:52:49.000 108 21241.14 215.95 42947.33 47913.42 2018-04-18 13:52:50.000 108 21241.19 216.03 42947.33 47913.45 2018-04-18 13:52:51.000 108 21241.24 216.11 42947.32 47913.46 2018-04-18 13:52:52.000 108 21241.23 216.16 42947.26 47913.48 2018-04-18 13:52:53.000 108 21241.22 216.16 42947.22 47913.43 2018-04-18 13:52:54.000 108 21241.27 216.11 42947.24 47913.40 2018-04-18 13:52:55.000 108 21241.27 216.10 42947.23 47913.42 2018-04-18 13:52:56.000 108 21241.24 216.05 42947.24 47913.43 2018-04-18 13:52:57.000 108 21241.18 215.99 42947.26 47913.40 2018-04-18 13:52:58.000 108 21241.18 215.98 42947.31 47913.40 2018-04-18 13:52:59.000 108 21241.16 215.97 42947.33 47913.42 2018-04-18 13:53:00.000 108 21241.16 215.97 42947.36 47913.44 2018-04-18 13:53:01.000 108 21241.13 216.02 42947.38 47913.47 2018-04-18 13:53:02.000 108 21241.10 216.04 42947.38 47913.47 2018-04-18 13:53:03.000 108 21241.06 216.06 42947.39 47913.51 2018-04-18 13:53:04.000 108 21241.03 216.10 42947.40 47913.48 2018-04-18 13:53:05.000 108 21241.06 216.11 42947.40 47913.48 2018-04-18 13:53:06.000 108 21241.12 216.11 42947.42 47913.50 2018-04-18 13:53:07.000 108 21241.16 216.14 42947.40 47913.50 2018-04-18 13:53:08.000 108 21241.20 216.15 42947.37 47913.51 2018-04-18 13:53:09.000 108 21241.23 216.17 42947.37 47913.53 2018-04-18 13:53:10.000 108 21241.23 216.20 42947.37 47913.53 2018-04-18 13:53:11.000 108 21241.26 216.17 42947.38 47913.53 2018-04-18 13:53:12.000 108 21241.27 216.12 42947.40 47913.60 2018-04-18 13:53:13.000 108 21241.28 216.06 42947.43 47913.60 2018-04-18 13:53:14.000 108 21241.28 216.02 42947.45 47913.61 2018-04-18 13:53:15.000 108 21241.24 215.97 42947.46 47913.60 2018-04-18 13:53:16.000 108 21241.22 215.93 42947.48 47913.60 2018-04-18 13:53:17.000 108 21241.24 215.90 42947.47 47913.62 2018-04-18 13:53:18.000 108 21241.22 215.88 42947.46 47913.61 2018-04-18 13:53:19.000 108 21241.22 215.89 42947.52 47913.64 2018-04-18 13:53:20.000 108 21241.22 215.88 42947.53 47913.63 2018-04-18 13:53:21.000 108 21241.22 215.91 42947.48 47913.62 2018-04-18 13:53:22.000 108 21241.22 215.90 42947.50 47913.64 2018-04-18 13:53:23.000 108 21241.23 215.91 42947.50 47913.64 2018-04-18 13:53:24.000 108 21241.23 215.93 42947.49 47913.67 2018-04-18 13:53:25.000 108 21241.21 215.93 42947.50 47913.66 2018-04-18 13:53:26.000 108 21241.20 215.93 42947.50 47913.67 2018-04-18 13:53:27.000 108 21241.19 215.93 42947.51 47913.65 2018-04-18 13:53:28.000 108 21241.15 215.94 42947.53 47913.65 2018-04-18 13:53:29.000 108 21241.14 215.92 42947.53 47913.66 2018-04-18 13:53:30.000 108 21241.12 215.91 42947.52 47913.65 2018-04-18 13:53:31.000 108 21241.13 215.89 42947.55 47913.66 2018-04-18 13:53:32.000 108 21241.14 215.89 42947.58 47913.67 2018-04-18 13:53:33.000 108 21241.15 215.91 42947.58 47913.69 2018-04-18 13:53:34.000 108 21241.16 215.89 42947.61 47913.68 2018-04-18 13:53:35.000 108 21241.13 215.85 42947.65 47913.70 2018-04-18 13:53:36.000 108 21241.11 215.86 42947.67 47913.72 2018-04-18 13:53:37.000 108 21241.14 215.88 42947.69 47913.72 2018-04-18 13:53:38.000 108 21241.14 215.91 42947.68 47913.75 2018-04-18 13:53:39.000 108 21241.15 215.95 42947.70 47913.78 2018-04-18 13:53:40.000 108 21241.18 215.94 42947.68 47913.77 2018-04-18 13:53:41.000 108 21241.20 215.96 42947.64 47913.77 2018-04-18 13:53:42.000 108 21241.22 215.97 42947.66 47913.78 2018-04-18 13:53:43.000 108 21241.23 216.00 42947.63 47913.79 2018-04-18 13:53:44.000 108 21241.28 216.03 42947.64 47913.79 2018-04-18 13:53:45.000 108 21241.34 216.04 42947.62 47913.80 2018-04-18 13:53:46.000 108 21241.30 216.06 42947.62 47913.83 2018-04-18 13:53:47.000 108 21241.33 216.08 42947.59 47913.81 2018-04-18 13:53:48.000 108 21241.33 216.07 42947.61 47913.83 2018-04-18 13:53:49.000 108 21241.32 216.05 42947.62 47913.83 2018-04-18 13:53:50.000 108 21241.32 216.03 42947.65 47913.82 2018-04-18 13:53:51.000 108 21241.31 216.00 42947.65 47913.82 2018-04-18 13:53:52.000 108 21241.33 215.97 42947.63 47913.84 2018-04-18 13:53:53.000 108 21241.32 215.96 42947.64 47913.82 2018-04-18 13:53:54.000 108 21241.31 215.97 42947.64 47913.82 2018-04-18 13:53:55.000 108 21241.33 215.94 42947.63 47913.80 2018-04-18 13:53:56.000 108 21241.35 215.93 42947.62 47913.83 2018-04-18 13:53:57.000 108 21241.36 215.95 42947.62 47913.84 2018-04-18 13:53:58.000 108 21241.36 215.94 42947.67 47913.88 2018-04-18 13:53:59.000 108 21241.38 215.94 42947.63 47913.86 2018-04-18 13:54:00.000 108 21241.40 215.95 42947.64 47913.87 2018-04-18 13:54:01.000 108 21241.39 215.95 42947.66 47913.88 2018-04-18 13:54:02.000 108 21241.35 215.91 42947.66 47913.83 2018-04-18 13:54:03.000 108 21241.34 215.88 42947.67 47913.85 2018-04-18 13:54:04.000 108 21241.31 215.85 42947.69 47913.86 2018-04-18 13:54:05.000 108 21241.25 215.78 42947.72 47913.88 2018-04-18 13:54:06.000 108 21241.22 215.77 42947.76 47913.89 2018-04-18 13:54:07.000 108 21241.21 215.76 42947.79 47913.88 2018-04-18 13:54:08.000 108 21241.18 215.75 42947.75 47913.88 2018-04-18 13:54:09.000 108 21241.14 215.73 42947.78 47913.85 2018-04-18 13:54:10.000 108 21241.14 215.73 42947.77 47913.89 2018-04-18 13:54:11.000 108 21241.18 215.72 42947.76 47913.84 2018-04-18 13:54:12.000 108 21241.18 215.71 42947.76 47913.85 2018-04-18 13:54:13.000 108 21241.22 215.68 42947.76 47913.85 2018-04-18 13:54:14.000 108 21241.21 215.68 42947.73 47913.86 2018-04-18 13:54:15.000 108 21241.27 215.65 42947.73 47913.83 2018-04-18 13:54:16.000 108 21241.34 215.63 42947.73 47913.89 2018-04-18 13:54:17.000 108 21241.40 215.63 42947.72 47913.90 2018-04-18 13:54:18.000 108 21241.46 215.62 42947.69 47913.91 2018-04-18 13:54:19.000 108 21241.48 215.60 42947.66 47913.94 2018-04-18 13:54:20.000 108 21241.53 215.61 42947.70 47913.95 2018-04-18 13:54:21.000 108 21241.59 215.64 42947.71 47914.00 2018-04-18 13:54:22.000 108 21241.63 215.66 42947.71 47913.99 2018-04-18 13:54:23.000 108 21241.68 215.67 42947.70 47914.03 2018-04-18 13:54:24.000 108 21241.70 215.66 42947.70 47914.04 2018-04-18 13:54:25.000 108 21241.72 215.63 42947.72 47914.05 2018-04-18 13:54:26.000 108 21241.75 215.62 42947.73 47914.07 2018-04-18 13:54:27.000 108 21241.74 215.60 42947.76 47914.09 2018-04-18 13:54:28.000 108 21241.75 215.60 42947.78 47914.11 2018-04-18 13:54:29.000 108 21241.73 215.57 42947.77 47914.13 2018-04-18 13:54:30.000 108 21241.72 215.59 42947.81 47914.14 2018-04-18 13:54:31.000 108 21241.69 215.60 42947.81 47914.13 2018-04-18 13:54:32.000 108 21241.69 215.61 42947.84 47914.13 2018-04-18 13:54:33.000 108 21241.67 215.61 42947.82 47914.16 2018-04-18 13:54:34.000 108 21241.66 215.64 42947.84 47914.16 2018-04-18 13:54:35.000 108 21241.63 215.58 42947.87 47914.19 2018-04-18 13:54:36.000 108 21241.64 215.55 42947.90 47914.18 2018-04-18 13:54:37.000 108 21241.67 215.53 42947.91 47914.24 2018-04-18 13:54:38.000 108 21241.66 215.53 42947.94 47914.22 2018-04-18 13:54:39.000 108 21241.68 215.54 42947.92 47914.26 2018-04-18 13:54:40.000 108 21241.69 215.56 42947.97 47914.27 2018-04-18 13:54:41.000 108 21241.71 215.54 42948.00 47914.31 2018-04-18 13:54:42.000 108 21241.73 215.51 42947.99 47914.30 2018-04-18 13:54:43.000 108 21241.71 215.52 42947.98 47914.32 2018-04-18 13:54:44.000 108 21241.71 215.49 42947.99 47914.33 2018-04-18 13:54:45.000 108 21241.76 215.51 42948.01 47914.37 2018-04-18 13:54:46.000 108 21241.78 215.52 42948.03 47914.36 2018-04-18 13:54:47.000 108 21241.79 215.53 42948.03 47914.38 2018-04-18 13:54:48.000 108 21241.80 215.55 42948.02 47914.36 2018-04-18 13:54:49.000 108 21241.78 215.58 42948.01 47914.35 2018-04-18 13:54:50.000 108 21241.80 215.62 42947.96 47914.35 2018-04-18 13:54:51.000 108 21241.78 215.59 42947.97 47914.36 2018-04-18 13:54:52.000 108 21241.77 215.58 42947.97 47914.33 2018-04-18 13:54:53.000 108 21241.75 215.61 42947.93 47914.32 2018-04-18 13:54:54.000 108 21241.75 215.61 42947.94 47914.28 2018-04-18 13:54:55.000 108 21241.71 215.59 42947.94 47914.27 2018-04-18 13:54:56.000 108 21241.72 215.57 42947.90 47914.24 2018-04-18 13:54:57.000 108 21241.71 215.58 42947.89 47914.24 2018-04-18 13:54:58.000 108 21241.72 215.53 42947.90 47914.26 2018-04-18 13:54:59.000 108 21241.70 215.54 42947.87 47914.21 2018-04-18 13:55:00.000 108 21241.69 215.54 42947.88 47914.21 2018-04-18 13:55:01.000 108 21241.67 215.54 42947.89 47914.18 2018-04-18 13:55:02.000 108 21241.67 215.55 42947.85 47914.18 2018-04-18 13:55:03.000 108 21241.66 215.54 42947.81 47914.16 2018-04-18 13:55:04.000 108 21241.65 215.52 42947.82 47914.16 2018-04-18 13:55:05.000 108 21241.67 215.53 42947.81 47914.19 2018-04-18 13:55:06.000 108 21241.69 215.53 42947.80 47914.16 2018-04-18 13:55:07.000 108 21241.69 215.53 42947.82 47914.18 2018-04-18 13:55:08.000 108 21241.73 215.51 42947.85 47914.18 2018-04-18 13:55:09.000 108 21241.70 215.53 42947.83 47914.19 2018-04-18 13:55:10.000 108 21241.70 215.55 42947.83 47914.20 2018-04-18 13:55:11.000 108 21241.70 215.54 42947.84 47914.20 2018-04-18 13:55:12.000 108 21241.72 215.50 42947.85 47914.16 2018-04-18 13:55:13.000 108 21241.69 215.50 42947.87 47914.21 2018-04-18 13:55:14.000 108 21241.65 215.48 42947.89 47914.18 2018-04-18 13:55:15.000 108 21241.63 215.47 42947.88 47914.18 2018-04-18 13:55:16.000 108 21241.62 215.47 42947.90 47914.19 2018-04-18 13:55:17.000 108 21241.60 215.49 42947.90 47914.18 2018-04-18 13:55:18.000 108 21241.62 215.48 42947.94 47914.19 2018-04-18 13:55:19.000 108 21241.60 215.50 42947.91 47914.21 2018-04-18 13:55:20.000 108 21241.57 215.52 42947.91 47914.19 2018-04-18 13:55:21.000 108 21241.57 215.52 42947.92 47914.15 2018-04-18 13:55:22.000 108 21241.56 215.53 42947.94 47914.21 2018-04-18 13:55:23.000 108 21241.56 215.56 42947.97 47914.19 2018-04-18 13:55:24.000 108 21241.59 215.57 42947.95 47914.21 2018-04-18 13:55:25.000 108 21241.61 215.60 42947.91 47914.19 2018-04-18 13:55:26.000 108 21241.61 215.61 42947.92 47914.20 2018-04-18 13:55:27.000 108 21241.63 215.61 42947.91 47914.19 2018-04-18 13:55:28.000 108 21241.68 215.61 42947.91 47914.19 2018-04-18 13:55:29.000 108 21241.68 215.62 42947.93 47914.21 2018-04-18 13:55:30.000 108 21241.69 215.61 42947.91 47914.21 2018-04-18 13:55:31.000 108 21241.69 215.60 42947.92 47914.23 2018-04-18 13:55:32.000 108 21241.68 215.62 42947.90 47914.22 2018-04-18 13:55:33.000 108 21241.72 215.63 42947.93 47914.25 2018-04-18 13:55:34.000 108 21241.73 215.65 42947.90 47914.23 2018-04-18 13:55:35.000 108 21241.73 215.66 42947.89 47914.21 2018-04-18 13:55:36.000 108 21241.72 215.67 42947.89 47914.21 2018-04-18 13:55:37.000 108 21241.68 215.68 42947.84 47914.21 2018-04-18 13:55:38.000 108 21241.68 215.68 42947.83 47914.19 2018-04-18 13:55:39.000 108 21241.65 215.65 42947.84 47914.13 2018-04-18 13:55:40.000 108 21241.62 215.55 42947.86 47914.15 2018-04-18 13:55:41.000 108 21241.60 215.50 42947.91 47914.18 2018-04-18 13:55:42.000 108 21241.56 215.45 42947.97 47914.18 2018-04-18 13:55:43.000 108 21241.52 215.46 42948.04 47914.27 2018-04-18 13:55:44.000 108 21241.55 215.44 42948.10 47914.29 2018-04-18 13:55:45.000 108 21241.58 215.46 42948.09 47914.33 2018-04-18 13:55:46.000 108 21241.57 215.49 42948.09 47914.33 2018-04-18 13:55:47.000 108 21241.58 215.49 42948.10 47914.35 2018-04-18 13:55:48.000 108 21241.57 215.53 42948.08 47914.37 2018-04-18 13:55:49.000 108 21241.58 215.56 42948.07 47914.34 2018-04-18 13:55:50.000 108 21241.57 215.54 42948.06 47914.32 2018-04-18 13:55:51.000 108 21241.55 215.54 42948.05 47914.33 2018-04-18 13:55:52.000 108 21241.54 215.56 42948.06 47914.30 2018-04-18 13:55:53.000 108 21241.54 215.56 42948.07 47914.29 2018-04-18 13:55:54.000 108 21241.54 215.55 42948.08 47914.30 2018-04-18 13:55:55.000 108 21241.56 215.54 42948.08 47914.30 2018-04-18 13:55:56.000 108 21241.57 215.51 42948.08 47914.31 2018-04-18 13:55:57.000 108 21241.57 215.51 42948.09 47914.32 2018-04-18 13:55:58.000 108 21241.59 215.51 42948.06 47914.34 2018-04-18 13:55:59.000 108 21241.62 215.49 42948.03 47914.34 2018-04-18 13:56:00.000 108 21241.68 215.48 42948.06 47914.36 2018-04-18 13:56:01.000 108 21241.72 215.46 42948.09 47914.36 2018-04-18 13:56:02.000 108 21241.71 215.50 42948.09 47914.40 2018-04-18 13:56:03.000 108 21241.73 215.52 42948.07 47914.41 2018-04-18 13:56:04.000 108 21241.73 215.57 42948.01 47914.38 2018-04-18 13:56:05.000 108 21241.75 215.56 42947.99 47914.37 2018-04-18 13:56:06.000 108 21241.78 215.56 42948.01 47914.34 2018-04-18 13:56:07.000 108 21241.77 215.54 42948.01 47914.33 2018-04-18 13:56:08.000 108 21241.78 215.52 42948.01 47914.34 2018-04-18 13:56:09.000 108 21241.82 215.49 42947.98 47914.38 2018-04-18 13:56:10.000 108 21241.83 215.48 42948.00 47914.39 2018-04-18 13:56:11.000 108 21241.80 215.48 42948.02 47914.37 2018-04-18 13:56:12.000 108 21241.79 215.47 42948.08 47914.40 2018-04-18 13:56:13.000 108 21241.75 215.46 42948.08 47914.43 2018-04-18 13:56:14.000 108 21241.76 215.47 42948.10 47914.42 2018-04-18 13:56:15.000 108 21241.71 215.49 42948.11 47914.41 2018-04-18 13:56:16.000 108 21241.72 215.50 42948.12 47914.44 2018-04-18 13:56:17.000 108 21241.66 215.51 42948.11 47914.43 2018-04-18 13:56:18.000 108 21241.67 215.50 42948.10 47914.44 2018-04-18 13:56:19.000 108 21241.66 215.52 42948.14 47914.41 2018-04-18 13:56:20.000 108 21241.66 215.55 42948.12 47914.43 2018-04-18 13:56:21.000 108 21241.67 215.55 42948.12 47914.44 2018-04-18 13:56:22.000 108 21241.66 215.56 42948.12 47914.42 2018-04-18 13:56:23.000 108 21241.65 215.54 42948.16 47914.44 2018-04-18 13:56:24.000 108 21241.63 215.56 42948.16 47914.43 2018-04-18 13:56:25.000 108 21241.63 215.54 42948.17 47914.43 2018-04-18 13:56:26.000 108 21241.61 215.53 42948.16 47914.43 2018-04-18 13:56:27.000 108 21241.58 215.49 42948.18 47914.40 2018-04-18 13:56:28.000 108 21241.55 215.47 42948.22 47914.44 2018-04-18 13:56:29.000 108 21241.56 215.46 42948.24 47914.42 2018-04-18 13:56:30.000 108 21241.58 215.45 42948.23 47914.46 2018-04-18 13:56:31.000 108 21241.56 215.49 42948.22 47914.46 2018-04-18 13:56:32.000 108 21241.57 215.55 42948.24 47914.44 2018-04-18 13:56:33.000 108 21241.61 215.55 42948.22 47914.49 2018-04-18 13:56:34.000 108 21241.60 215.57 42948.21 47914.47 2018-04-18 13:56:35.000 108 21241.63 215.59 42948.22 47914.44 2018-04-18 13:56:36.000 108 21241.66 215.62 42948.18 47914.48 2018-04-18 13:56:37.000 108 21241.62 215.61 42948.18 47914.47 2018-04-18 13:56:38.000 108 21241.62 215.59 42948.19 47914.45 2018-04-18 13:56:39.000 108 21241.58 215.56 42948.18 47914.45 2018-04-18 13:56:40.000 108 21241.55 215.52 42948.23 47914.44 2018-04-18 13:56:41.000 108 21241.54 215.51 42948.24 47914.48 2018-04-18 13:56:42.000 108 21241.55 215.49 42948.26 47914.45 2018-04-18 13:56:43.000 108 21241.53 215.47 42948.24 47914.45 2018-04-18 13:56:44.000 108 21241.54 215.46 42948.25 47914.47 2018-04-18 13:56:45.000 108 21241.54 215.49 42948.27 47914.46 2018-04-18 13:56:46.000 108 21241.52 215.47 42948.24 47914.46 2018-04-18 13:56:47.000 108 21241.54 215.48 42948.25 47914.46 2018-04-18 13:56:48.000 108 21241.58 215.49 42948.26 47914.46 2018-04-18 13:56:49.000 108 21241.58 215.50 42948.27 47914.49 2018-04-18 13:56:50.000 108 21241.61 215.51 42948.28 47914.47 2018-04-18 13:56:51.000 108 21241.66 215.52 42948.27 47914.50 2018-04-18 13:56:52.000 108 21241.73 215.52 42948.27 47914.53 2018-04-18 13:56:53.000 108 21241.78 215.54 42948.31 47914.56 2018-04-18 13:56:54.000 108 21241.79 215.57 42948.28 47914.57 2018-04-18 13:56:55.000 108 21241.78 215.58 42948.30 47914.57 2018-04-18 13:56:56.000 108 21241.80 215.59 42948.29 47914.58 2018-04-18 13:56:57.000 108 21241.81 215.59 42948.28 47914.62 2018-04-18 13:56:58.000 108 21241.83 215.57 42948.28 47914.59 2018-04-18 13:56:59.000 108 21241.84 215.57 42948.27 47914.61 2018-04-18 13:57:00.000 108 21241.83 215.55 42948.28 47914.62 2018-04-18 13:57:01.000 108 21241.82 215.51 42948.30 47914.64 2018-04-18 13:57:02.000 108 21241.82 215.44 42948.34 47914.62 2018-04-18 13:57:03.000 108 21241.76 215.41 42948.40 47914.65 2018-04-18 13:57:04.000 108 21241.74 215.38 42948.41 47914.64 2018-04-18 13:57:05.000 108 21241.74 215.37 42948.42 47914.68 2018-04-18 13:57:06.000 108 21241.68 215.37 42948.44 47914.64 2018-04-18 13:57:07.000 108 21241.68 215.35 42948.44 47914.67 2018-04-18 13:57:08.000 108 21241.73 215.36 42948.43 47914.67 2018-04-18 13:57:09.000 108 21241.70 215.37 42948.45 47914.70 2018-04-18 13:57:10.000 108 21241.71 215.38 42948.41 47914.73 2018-04-18 13:57:11.000 108 21241.72 215.38 42948.45 47914.74 2018-04-18 13:57:12.000 108 21241.79 215.37 42948.46 47914.75 2018-04-18 13:57:13.000 108 21241.82 215.39 42948.44 47914.75 2018-04-18 13:57:14.000 108 21241.82 215.34 42948.49 47914.77 2018-04-18 13:57:15.000 108 21241.80 215.34 42948.52 47914.80 2018-04-18 13:57:16.000 108 21241.79 215.30 42948.54 47914.81 2018-04-18 13:57:17.000 108 21241.77 215.29 42948.58 47914.83 2018-04-18 13:57:18.000 108 21241.78 215.28 42948.58 47914.83 2018-04-18 13:57:19.000 108 21241.76 215.28 42948.59 47914.86 2018-04-18 13:57:20.000 108 21241.71 215.25 42948.63 47914.87 2018-04-18 13:57:21.000 108 21241.69 215.26 42948.68 47914.88 2018-04-18 13:57:22.000 108 21241.72 215.22 42948.67 47914.92 2018-04-18 13:57:23.000 108 21241.71 215.20 42948.70 47914.92 2018-04-18 13:57:24.000 108 21241.72 215.20 42948.75 47914.92 2018-04-18 13:57:25.000 108 21241.72 215.20 42948.74 47914.94 2018-04-18 13:57:26.000 108 21241.76 215.18 42948.76 47914.98 2018-04-18 13:57:27.000 108 21241.79 215.14 42948.79 47915.00 2018-04-18 13:57:28.000 108 21241.81 215.14 42948.84 47915.04 2018-04-18 13:57:29.000 108 21241.83 215.14 42948.83 47915.06 2018-04-18 13:57:30.000 108 21241.86 215.11 42948.84 47915.09 2018-04-18 13:57:31.000 108 21241.90 215.13 42948.84 47915.13 2018-04-18 13:57:32.000 108 21241.88 215.15 42948.84 47915.13 2018-04-18 13:57:33.000 108 21241.90 215.17 42948.87 47915.12 2018-04-18 13:57:34.000 108 21241.94 215.17 42948.87 47915.17 2018-04-18 13:57:35.000 108 21241.91 215.18 42948.84 47915.16 2018-04-18 13:57:36.000 108 21241.90 215.17 42948.87 47915.16 2018-04-18 13:57:37.000 108 21241.91 215.16 42948.89 47915.18 2018-04-18 13:57:38.000 108 21241.85 215.14 42948.92 47915.16 2018-04-18 13:57:39.000 108 21241.80 215.19 42948.92 47915.15 2018-04-18 13:57:40.000 108 21241.80 215.29 42948.91 47915.18 2018-04-18 13:57:41.000 108 21241.82 215.34 42948.89 47915.14 2018-04-18 13:57:42.000 108 21241.82 215.36 42948.83 47915.10 2018-04-18 13:57:43.000 108 21241.78 215.39 42948.80 47915.09 2018-04-18 13:57:44.000 108 21241.81 215.41 42948.77 47915.08 2018-04-18 13:57:45.000 108 21241.77 215.41 42948.75 47915.02 2018-04-18 13:57:46.000 108 21241.77 215.39 42948.74 47915.00 2018-04-18 13:57:47.000 108 21241.79 215.35 42948.73 47915.00 2018-04-18 13:57:48.000 108 21241.78 215.33 42948.73 47915.00 2018-04-18 13:57:49.000 108 21241.81 215.35 42948.75 47915.00 2018-04-18 13:57:50.000 108 21241.85 215.37 42948.73 47915.02 2018-04-18 13:57:51.000 108 21241.94 215.39 42948.73 47915.05 2018-04-18 13:57:52.000 108 21241.97 215.37 42948.71 47915.05 2018-04-18 13:57:53.000 108 21242.00 215.37 42948.73 47915.06 2018-04-18 13:57:54.000 108 21242.02 215.36 42948.70 47915.09 2018-04-18 13:57:55.000 108 21242.05 215.35 42948.72 47915.09 2018-04-18 13:57:56.000 108 21242.06 215.37 42948.74 47915.11 2018-04-18 13:57:57.000 108 21242.06 215.36 42948.74 47915.09 2018-04-18 13:57:58.000 108 21242.06 215.37 42948.75 47915.10 2018-04-18 13:57:59.000 108 21242.03 215.42 42948.76 47915.12 2018-04-18 13:58:00.000 108 21242.02 215.42 42948.76 47915.12 2018-04-18 13:58:01.000 108 21241.98 215.43 42948.75 47915.11 2018-04-18 13:58:02.000 108 21241.94 215.47 42948.73 47915.08 2018-04-18 13:58:03.000 108 21241.93 215.48 42948.72 47915.03 2018-04-18 13:58:04.000 108 21241.91 215.50 42948.69 47915.02 2018-04-18 13:58:05.000 108 21241.87 215.54 42948.69 47915.02 2018-04-18 13:58:06.000 108 21241.86 215.57 42948.69 47914.98 2018-04-18 13:58:07.000 108 21241.84 215.58 42948.65 47914.96 2018-04-18 13:58:08.000 108 21241.83 215.57 42948.64 47914.92 2018-04-18 13:58:09.000 108 21241.84 215.56 42948.65 47914.93 2018-04-18 13:58:10.000 108 21241.83 215.55 42948.65 47914.94 2018-04-18 13:58:11.000 108 21241.86 215.57 42948.66 47914.95 2018-04-18 13:58:12.000 108 21241.92 215.58 42948.63 47914.93 2018-04-18 13:58:13.000 108 21241.90 215.60 42948.61 47914.94 2018-04-18 13:58:14.000 108 21241.89 215.68 42948.57 47914.94 2018-04-18 13:58:15.000 108 21241.88 215.70 42948.53 47914.90 2018-04-18 13:58:16.000 108 21241.86 215.74 42948.53 47914.84 2018-04-18 13:58:17.000 108 21241.84 215.80 42948.49 47914.82 2018-04-18 13:58:18.000 108 21241.86 215.84 42948.47 47914.79 2018-04-18 13:58:19.000 108 21241.89 215.85 42948.47 47914.81 2018-04-18 13:58:20.000 108 21241.93 215.87 42948.46 47914.81 2018-04-18 13:58:21.000 108 21241.93 215.93 42948.44 47914.82 2018-04-18 13:58:22.000 108 21241.95 215.90 42948.43 47914.77 2018-04-18 13:58:23.000 108 21241.88 215.92 42948.43 47914.78 2018-04-18 13:58:24.000 108 21241.81 215.95 42948.44 47914.76 2018-04-18 13:58:25.000 108 21241.79 215.94 42948.43 47914.72 2018-04-18 13:58:26.000 108 21241.76 215.91 42948.45 47914.74 2018-04-18 13:58:27.000 108 21241.73 215.92 42948.45 47914.68 2018-04-18 13:58:28.000 108 21241.70 215.92 42948.45 47914.70 2018-04-18 13:58:29.000 108 21241.66 215.96 42948.43 47914.72 2018-04-18 13:58:30.000 108 21241.64 215.94 42948.43 47914.67 2018-04-18 13:58:31.000 108 21241.62 215.90 42948.45 47914.70 2018-04-18 13:58:32.000 108 21241.65 215.91 42948.49 47914.72 2018-04-18 13:58:33.000 108 21241.68 215.92 42948.53 47914.73 2018-04-18 13:58:34.000 108 21241.73 215.96 42948.52 47914.76 2018-04-18 13:58:35.000 108 21241.77 215.98 42948.48 47914.77 2018-04-18 13:58:36.000 108 21241.83 215.99 42948.47 47914.81 2018-04-18 13:58:37.000 108 21241.89 215.96 42948.48 47914.81 2018-04-18 13:58:38.000 108 21241.93 215.93 42948.51 47914.85 2018-04-18 13:58:39.000 108 21241.92 215.92 42948.55 47914.87 2018-04-18 13:58:40.000 108 21241.88 215.92 42948.60 47914.90 2018-04-18 13:58:41.000 108 21241.85 215.99 42948.62 47914.94 2018-04-18 13:58:42.000 108 21241.79 216.13 42948.57 47914.93 2018-04-18 13:58:43.000 108 21241.76 216.25 42948.46 47914.84 2018-04-18 13:58:44.000 108 21241.75 216.37 42948.37 47914.78 2018-04-18 13:58:45.000 108 21241.73 216.44 42948.33 47914.72 2018-04-18 13:58:46.000 108 21241.74 216.47 42948.25 47914.66 2018-04-18 13:58:47.000 108 21241.76 216.47 42948.15 47914.56 2018-04-18 13:58:48.000 108 21241.75 216.49 42948.12 47914.54 2018-04-18 13:58:49.000 108 21241.72 216.48 42948.10 47914.47 2018-04-18 13:58:50.000 108 21241.70 216.44 42948.06 47914.44 2018-04-18 13:58:51.000 108 21241.69 216.42 42948.06 47914.40 2018-04-18 13:58:52.000 108 21241.72 216.38 42948.08 47914.42 2018-04-18 13:58:53.000 108 21241.74 216.34 42948.09 47914.41 2018-04-18 13:58:54.000 108 21241.76 216.34 42948.09 47914.42 2018-04-18 13:58:55.000 108 21241.77 216.33 42948.10 47914.45 2018-04-18 13:58:56.000 108 21241.79 216.34 42948.08 47914.44 2018-04-18 13:58:57.000 108 21241.78 216.31 42948.13 47914.46 2018-04-18 13:58:58.000 108 21241.80 216.29 42948.13 47914.47 2018-04-18 13:58:59.000 108 21241.80 216.26 42948.14 47914.50 2018-04-18 13:59:00.000 108 21241.78 216.21 42948.17 47914.51 2018-04-18 13:59:01.000 108 21241.76 216.20 42948.19 47914.52 2018-04-18 13:59:02.000 108 21241.76 216.17 42948.24 47914.57 2018-04-18 13:59:03.000 108 21241.71 216.13 42948.30 47914.59 2018-04-18 13:59:04.000 108 21241.62 216.12 42948.33 47914.58 2018-04-18 13:59:05.000 108 21241.64 216.15 42948.36 47914.61 2018-04-18 13:59:06.000 108 21241.68 216.19 42948.33 47914.63 2018-04-18 13:59:07.000 108 21241.68 216.23 42948.31 47914.64 2018-04-18 13:59:08.000 108 21241.66 216.26 42948.32 47914.63 2018-04-18 13:59:09.000 108 21241.68 216.30 42948.30 47914.60 2018-04-18 13:59:10.000 108 21241.67 216.31 42948.30 47914.57 2018-04-18 13:59:11.000 108 21241.69 216.31 42948.27 47914.56 2018-04-18 13:59:12.000 108 21241.69 216.34 42948.25 47914.56 2018-04-18 13:59:13.000 108 21241.69 216.34 42948.27 47914.57 2018-04-18 13:59:14.000 108 21241.71 216.30 42948.27 47914.57 2018-04-18 13:59:15.000 108 21241.69 216.24 42948.29 47914.57 2018-04-18 13:59:16.000 108 21241.72 216.23 42948.33 47914.61 2018-04-18 13:59:17.000 108 21241.74 216.22 42948.36 47914.62 2018-04-18 13:59:18.000 108 21241.73 216.24 42948.34 47914.68 2018-04-18 13:59:19.000 108 21241.74 216.25 42948.37 47914.67 2018-04-18 13:59:20.000 108 21241.77 216.26 42948.37 47914.67 2018-04-18 13:59:21.000 108 21241.74 216.26 42948.36 47914.68 2018-04-18 13:59:22.000 108 21241.74 216.22 42948.38 47914.67 2018-04-18 13:59:23.000 108 21241.73 216.21 42948.42 47914.69 2018-04-18 13:59:24.000 108 21241.75 216.17 42948.43 47914.73 2018-04-18 13:59:25.000 108 21241.70 216.16 42948.49 47914.73 2018-04-18 13:59:26.000 108 21241.67 216.14 42948.50 47914.73 2018-04-18 13:59:27.000 108 21241.62 216.17 42948.50 47914.75 2018-04-18 13:59:28.000 108 21241.60 216.19 42948.49 47914.73 2018-04-18 13:59:29.000 108 21241.55 216.21 42948.47 47914.69 2018-04-18 13:59:30.000 108 21241.53 216.21 42948.45 47914.70 2018-04-18 13:59:31.000 108 21241.51 216.24 42948.47 47914.68 2018-04-18 13:59:32.000 108 21241.50 216.22 42948.46 47914.62 2018-04-18 13:59:33.000 108 21241.48 216.21 42948.47 47914.64 2018-04-18 13:59:34.000 108 21241.50 216.22 42948.45 47914.61 2018-04-18 13:59:35.000 108 21241.50 216.17 42948.48 47914.61 2018-04-18 13:59:36.000 108 21241.48 216.12 42948.46 47914.63 2018-04-18 13:59:37.000 108 21241.50 216.06 42948.49 47914.63 2018-04-18 13:59:38.000 108 21241.54 216.05 42948.51 47914.64 2018-04-18 13:59:39.000 108 21241.58 216.04 42948.51 47914.67 2018-04-18 13:59:40.000 108 21241.64 216.07 42948.54 47914.71 2018-04-18 13:59:41.000 108 21241.69 216.04 42948.51 47914.73 2018-04-18 13:59:42.000 108 21241.70 216.04 42948.52 47914.76 2018-04-18 13:59:43.000 108 21241.71 216.02 42948.53 47914.75 2018-04-18 13:59:44.000 108 21241.70 216.03 42948.53 47914.78 2018-04-18 13:59:45.000 108 21241.70 216.05 42948.51 47914.80 2018-04-18 13:59:46.000 108 21241.72 216.07 42948.50 47914.78 2018-04-18 13:59:47.000 108 21241.70 216.10 42948.53 47914.80 2018-04-18 13:59:48.000 108 21241.69 216.10 42948.54 47914.82 2018-04-18 13:59:49.000 108 21241.65 216.09 42948.52 47914.78 2018-04-18 13:59:50.000 108 21241.61 216.11 42948.53 47914.80 2018-04-18 13:59:51.000 108 21241.57 216.13 42948.52 47914.75 2018-04-18 13:59:52.000 108 21241.53 216.14 42948.54 47914.74 2018-04-18 13:59:53.000 108 21241.50 216.14 42948.53 47914.71 2018-04-18 13:59:54.000 108 21241.50 216.13 42948.53 47914.71 2018-04-18 13:59:55.000 108 21241.46 216.13 42948.52 47914.66 2018-04-18 13:59:56.000 108 21241.48 216.11 42948.52 47914.70 2018-04-18 13:59:57.000 108 21241.48 216.14 42948.53 47914.70 2018-04-18 13:59:58.000 108 21241.53 216.09 42948.52 47914.68 2018-04-18 13:59:59.000 108 21241.58 216.06 42948.51 47914.73 2018-04-18 14:00:00.000 108 21241.66 216.03 42948.50 47914.76 2018-04-18 14:00:01.000 108 21241.70 216.04 42948.51 47914.76 2018-04-18 14:00:02.000 108 21241.76 216.04 42948.52 47914.79 2018-04-18 14:00:03.000 108 21241.81 216.05 42948.50 47914.82 2018-04-18 14:00:04.000 108 21241.83 216.08 42948.51 47914.82 2018-04-18 14:00:05.000 108 21241.86 216.11 42948.50 47914.84 2018-04-18 14:00:06.000 108 21241.87 216.10 42948.52 47914.85 2018-04-18 14:00:07.000 108 21241.86 216.12 42948.51 47914.88 2018-04-18 14:00:08.000 108 21241.82 216.15 42948.51 47914.83 2018-04-18 14:00:09.000 108 21241.75 216.15 42948.51 47914.84 2018-04-18 14:00:10.000 108 21241.73 216.16 42948.54 47914.82 2018-04-18 14:00:11.000 108 21241.67 216.18 42948.55 47914.85 2018-04-18 14:00:12.000 108 21241.57 216.21 42948.58 47914.80 2018-04-18 14:00:13.000 108 21241.50 216.15 42948.61 47914.80 2018-04-18 14:00:14.000 108 21241.39 216.03 42948.69 47914.80 2018-04-18 14:00:15.000 108 21241.33 216.00 42948.76 47914.79 2018-04-18 14:00:16.000 108 21241.30 215.97 42948.81 47914.83 2018-04-18 14:00:17.000 108 21241.29 215.92 42948.86 47914.84 2018-04-18 14:00:18.000 108 21241.28 215.94 42948.88 47914.90 2018-04-18 14:00:19.000 108 21241.31 215.96 42948.86 47914.94 2018-04-18 14:00:20.000 108 21241.35 215.97 42948.87 47914.97 2018-04-18 14:00:21.000 108 21241.41 215.97 42948.85 47914.96 2018-04-18 14:00:22.000 108 21241.48 215.98 42948.84 47915.00 2018-04-18 14:00:23.000 108 21241.57 215.95 42948.86 47915.01 2018-04-18 14:00:24.000 108 21241.66 215.94 42948.86 47915.07 2018-04-18 14:00:25.000 108 21241.72 215.94 42948.83 47915.06 2018-04-18 14:00:26.000 108 21241.80 215.94 42948.87 47915.12 2018-04-18 14:00:27.000 108 21241.83 215.96 42948.89 47915.14 2018-04-18 14:00:28.000 108 21241.89 215.97 42948.90 47915.16 2018-04-18 14:00:29.000 108 21241.89 215.99 42948.89 47915.22 2018-04-18 14:00:30.000 108 21241.87 216.00 42948.94 47915.21 2018-04-18 14:00:31.000 108 21241.87 216.00 42948.93 47915.23 2018-04-18 14:00:32.000 108 21241.88 216.00 42948.92 47915.24 2018-04-18 14:00:33.000 108 21241.86 216.03 42948.94 47915.23 2018-04-18 14:00:34.000 108 21241.82 216.04 42948.97 47915.25 2018-04-18 14:00:35.000 108 21241.82 216.08 42948.99 47915.24 2018-04-18 14:00:36.000 108 21241.82 216.12 42948.94 47915.24 2018-04-18 14:00:37.000 108 21241.85 216.17 42948.92 47915.21 2018-04-18 14:00:38.000 108 21241.84 216.20 42948.89 47915.20 2018-04-18 14:00:39.000 108 21241.79 216.23 42948.86 47915.16 2018-04-18 14:00:40.000 108 21241.77 216.21 42948.86 47915.17 2018-04-18 14:00:41.000 108 21241.78 216.22 42948.85 47915.09 2018-04-18 14:00:42.000 108 21241.77 216.22 42948.84 47915.14 2018-04-18 14:00:43.000 108 21241.80 216.18 42948.84 47915.11 2018-04-18 14:00:44.000 108 21241.80 216.16 42948.82 47915.10 2018-04-18 14:00:45.000 108 21241.84 216.12 42948.80 47915.13 2018-04-18 14:00:46.000 108 21241.87 216.09 42948.83 47915.17 2018-04-18 14:00:47.000 108 21241.85 216.01 42948.86 47915.18 2018-04-18 14:00:48.000 108 21241.83 215.98 42948.89 47915.18 2018-04-18 14:00:49.000 108 21241.84 215.98 42948.91 47915.23 2018-04-18 14:00:50.000 108 21241.88 215.96 42948.96 47915.23 2018-04-18 14:00:51.000 108 21241.87 215.92 42948.99 47915.28 2018-04-18 14:00:52.000 108 21241.86 215.93 42949.03 47915.32 2018-04-18 14:00:53.000 108 21241.84 215.94 42949.08 47915.34 2018-04-18 14:00:54.000 108 21241.85 215.95 42949.12 47915.36 2018-04-18 14:00:55.000 108 21241.83 215.96 42949.11 47915.38 2018-04-18 14:00:56.000 108 21241.86 215.94 42949.11 47915.39 2018-04-18 14:00:57.000 108 21241.84 215.93 42949.12 47915.40 2018-04-18 14:00:58.000 108 21241.82 215.94 42949.15 47915.41 2018-04-18 14:00:59.000 108 21241.84 215.94 42949.17 47915.43 2018-04-18 14:01:00.000 108 21241.84 215.94 42949.20 47915.40 2018-04-18 14:01:01.000 108 21241.84 215.95 42949.18 47915.46 2018-04-18 14:01:02.000 108 21241.87 215.93 42949.18 47915.43 2018-04-18 14:01:03.000 108 21241.91 215.91 42949.21 47915.49 2018-04-18 14:01:04.000 108 21241.93 215.90 42949.21 47915.49 2018-04-18 14:01:05.000 108 21241.98 215.92 42949.16 47915.48 2018-04-18 14:01:06.000 108 21241.99 215.96 42949.18 47915.51 2018-04-18 14:01:07.000 108 21242.02 215.93 42949.19 47915.53 2018-04-18 14:01:08.000 108 21242.03 215.94 42949.18 47915.52 2018-04-18 14:01:09.000 108 21242.06 215.97 42949.15 47915.52 2018-04-18 14:01:10.000 108 21242.10 215.97 42949.14 47915.55 2018-04-18 14:01:11.000 108 21242.11 215.94 42949.16 47915.54 2018-04-18 14:01:12.000 108 21242.13 215.96 42949.16 47915.55 2018-04-18 14:01:13.000 108 21242.15 215.95 42949.18 47915.56 2018-04-18 14:01:14.000 108 21242.14 215.94 42949.21 47915.59 2018-04-18 14:01:15.000 108 21242.17 215.89 42949.20 47915.60 2018-04-18 14:01:16.000 108 21242.10 215.88 42949.25 47915.60 2018-04-18 14:01:17.000 108 21242.11 215.86 42949.27 47915.64 2018-04-18 14:01:18.000 108 21242.16 215.86 42949.28 47915.67 2018-04-18 14:01:19.000 108 21242.19 215.90 42949.26 47915.66 2018-04-18 14:01:20.000 108 21242.21 215.91 42949.26 47915.68 2018-04-18 14:01:21.000 108 21242.27 215.88 42949.25 47915.69 2018-04-18 14:01:22.000 108 21242.26 215.89 42949.24 47915.69 2018-04-18 14:01:23.000 108 21242.23 215.89 42949.24 47915.69 2018-04-18 14:01:24.000 108 21242.23 215.90 42949.23 47915.69 2018-04-18 14:01:25.000 108 21242.24 215.90 42949.23 47915.66 2018-04-18 14:01:26.000 108 21242.18 215.92 42949.22 47915.65 2018-04-18 14:01:27.000 108 21242.16 215.94 42949.26 47915.64 2018-04-18 14:01:28.000 108 21242.14 215.96 42949.24 47915.62 2018-04-18 14:01:29.000 108 21242.12 215.97 42949.23 47915.61 2018-04-18 14:01:30.000 108 21242.10 215.97 42949.21 47915.63 2018-04-18 14:01:31.000 108 21242.03 215.96 42949.19 47915.59 2018-04-18 14:01:32.000 108 21241.99 216.00 42949.20 47915.59 2018-04-18 14:01:33.000 108 21241.93 216.04 42949.19 47915.53 2018-04-18 14:01:34.000 108 21241.89 216.07 42949.18 47915.49 2018-04-18 14:01:35.000 108 21241.87 216.08 42949.15 47915.44 2018-04-18 14:01:36.000 108 21241.81 216.08 42949.16 47915.39 2018-04-18 14:01:37.000 108 21241.80 216.10 42949.15 47915.39 2018-04-18 14:01:38.000 108 21241.85 216.10 42949.13 47915.40 2018-04-18 14:01:39.000 108 21241.92 216.11 42949.10 47915.43 2018-04-18 14:01:40.000 108 21241.95 216.07 42949.10 47915.41 2018-04-18 14:01:41.000 108 21241.97 216.04 42949.10 47915.43 2018-04-18 14:01:42.000 108 21242.01 216.02 42949.11 47915.47 2018-04-18 14:01:43.000 108 21242.07 215.99 42949.14 47915.49 2018-04-18 14:01:44.000 108 21242.10 215.98 42949.13 47915.51 2018-04-18 14:01:45.000 108 21242.17 215.95 42949.15 47915.54 2018-04-18 14:01:46.000 108 21242.25 215.94 42949.19 47915.56 2018-04-18 14:01:47.000 108 21242.30 215.93 42949.21 47915.60 2018-04-18 14:01:48.000 108 21242.31 215.91 42949.21 47915.66 2018-04-18 14:01:49.000 108 21242.36 215.91 42949.21 47915.69 2018-04-18 14:01:50.000 108 21242.39 215.90 42949.20 47915.68 2018-04-18 14:01:51.000 108 21242.35 215.93 42949.17 47915.70 2018-04-18 14:01:52.000 108 21242.33 215.95 42949.17 47915.66 2018-04-18 14:01:53.000 108 21242.28 215.98 42949.18 47915.65 2018-04-18 14:01:54.000 108 21242.22 215.97 42949.20 47915.65 2018-04-18 14:01:55.000 108 21242.18 215.98 42949.19 47915.61 2018-04-18 14:01:56.000 108 21242.11 216.03 42949.18 47915.62 2018-04-18 14:01:57.000 108 21242.04 216.08 42949.15 47915.57 2018-04-18 14:01:58.000 108 21241.98 216.07 42949.15 47915.53 2018-04-18 14:01:59.000 108 21241.96 216.06 42949.12 47915.49 2018-04-18 14:02:00.000 108 21241.93 216.03 42949.16 47915.47 2018-04-18 14:02:01.000 108 21241.92 216.01 42949.16 47915.45 2018-04-18 14:02:02.000 108 21241.89 216.00 42949.19 47915.44 2018-04-18 14:02:03.000 108 21241.91 215.98 42949.19 47915.45 2018-04-18 14:02:04.000 108 21241.94 215.94 42949.16 47915.47 2018-04-18 14:02:05.000 108 21241.97 215.91 42949.18 47915.51 2018-04-18 14:02:06.000 108 21242.01 215.87 42949.22 47915.51 2018-04-18 14:02:07.000 108 21242.07 215.84 42949.22 47915.55 2018-04-18 14:02:08.000 108 21242.09 215.80 42949.24 47915.58 2018-04-18 14:02:09.000 108 21242.11 215.79 42949.25 47915.64 2018-04-18 14:02:10.000 108 21242.10 215.78 42949.27 47915.62 2018-04-18 14:02:11.000 108 21242.13 215.77 42949.26 47915.65 2018-04-18 14:02:12.000 108 21242.16 215.73 42949.25 47915.66 2018-04-18 14:02:13.000 108 21242.21 215.71 42949.29 47915.70 2018-04-18 14:02:14.000 108 21242.28 215.71 42949.32 47915.73 2018-04-18 14:02:15.000 108 21242.33 215.73 42949.34 47915.78 2018-04-18 14:02:16.000 108 21242.36 215.76 42949.30 47915.82 2018-04-18 14:02:17.000 108 21242.38 215.74 42949.35 47915.81 2018-04-18 14:02:18.000 108 21242.41 215.73 42949.38 47915.86 2018-04-18 14:02:19.000 108 21242.41 215.75 42949.40 47915.86 2018-04-18 14:02:20.000 108 21242.42 215.75 42949.38 47915.89 2018-04-18 14:02:21.000 108 21242.40 215.80 42949.37 47915.89 2018-04-18 14:02:22.000 108 21242.33 215.81 42949.39 47915.89 2018-04-18 14:02:23.000 108 21242.26 215.85 42949.36 47915.86 2018-04-18 14:02:24.000 108 21242.23 215.86 42949.33 47915.83 2018-04-18 14:02:25.000 108 21242.19 215.86 42949.35 47915.79 2018-04-18 14:02:26.000 108 21242.19 215.88 42949.32 47915.78 2018-04-18 14:02:27.000 108 21242.19 215.86 42949.33 47915.77 2018-04-18 14:02:28.000 108 21242.18 215.82 42949.37 47915.79 2018-04-18 14:02:29.000 108 21242.17 215.81 42949.41 47915.79 2018-04-18 14:02:30.000 108 21242.20 215.77 42949.41 47915.77 2018-04-18 14:02:31.000 108 21242.21 215.73 42949.41 47915.81 2018-04-18 14:02:32.000 108 21242.24 215.71 42949.45 47915.83 2018-04-18 14:02:33.000 108 21242.29 215.68 42949.45 47915.86 2018-04-18 14:02:34.000 108 21242.33 215.66 42949.46 47915.86 2018-04-18 14:02:35.000 108 21242.35 215.65 42949.46 47915.92 2018-04-18 14:02:36.000 108 21242.36 215.63 42949.48 47915.94 2018-04-18 14:02:37.000 108 21242.43 215.62 42949.47 47915.96 2018-04-18 14:02:38.000 108 21242.47 215.61 42949.48 47915.97 2018-04-18 14:02:39.000 108 21242.48 215.61 42949.49 47916.00 2018-04-18 14:02:40.000 108 21242.46 215.62 42949.49 47916.03 2018-04-18 14:02:41.000 108 21242.50 215.64 42949.53 47916.02 2018-04-18 14:02:42.000 108 21242.47 215.66 42949.58 47916.07 2018-04-18 14:02:43.000 108 21242.49 215.67 42949.58 47916.10 2018-04-18 14:02:44.000 108 21242.52 215.64 42949.60 47916.10 2018-04-18 14:02:45.000 108 21242.55 215.63 42949.58 47916.13 2018-04-18 14:02:46.000 108 21242.50 215.61 42949.61 47916.12 2018-04-18 14:02:47.000 108 21242.47 215.61 42949.63 47916.15 2018-04-18 14:02:48.000 108 21242.47 215.65 42949.61 47916.11 2018-04-18 14:02:49.000 108 21242.46 215.65 42949.59 47916.13 2018-04-18 14:02:50.000 108 21242.44 215.66 42949.59 47916.12 2018-04-18 14:02:51.000 108 21242.46 215.66 42949.58 47916.09 2018-04-18 14:02:52.000 108 21242.48 215.66 42949.58 47916.10 2018-04-18 14:02:53.000 108 21242.52 215.64 42949.56 47916.11 2018-04-18 14:02:54.000 108 21242.55 215.65 42949.55 47916.09 2018-04-18 14:02:55.000 108 21242.54 215.67 42949.53 47916.14 2018-04-18 14:02:56.000 108 21242.60 215.67 42949.53 47916.13 2018-04-18 14:02:57.000 108 21242.65 215.66 42949.52 47916.13 2018-04-18 14:02:58.000 108 21242.68 215.68 42949.52 47916.13 2018-04-18 14:02:59.000 108 21242.71 215.72 42949.50 47916.14 2018-04-18 14:03:00.000 108 21242.75 215.74 42949.51 47916.14 2018-04-18 14:03:01.000 108 21242.76 215.77 42949.49 47916.12 2018-04-18 14:03:02.000 108 21242.77 215.79 42949.42 47916.09 2018-04-18 14:03:03.000 108 21242.76 215.79 42949.38 47916.12 2018-04-18 14:03:04.000 108 21242.77 215.78 42949.39 47916.09 2018-04-18 14:03:05.000 108 21242.76 215.78 42949.39 47916.06 2018-04-18 14:03:06.000 108 21242.73 215.79 42949.40 47916.04 2018-04-18 14:03:07.000 108 21242.69 215.79 42949.38 47916.04 2018-04-18 14:03:08.000 108 21242.67 215.77 42949.40 47916.04 2018-04-18 14:03:09.000 108 21242.64 215.79 42949.41 47916.01 2018-04-18 14:03:10.000 108 21242.65 215.77 42949.43 47916.02 2018-04-18 14:03:11.000 108 21242.66 215.77 42949.41 47916.02 2018-04-18 14:03:12.000 108 21242.64 215.82 42949.40 47916.05 2018-04-18 14:03:13.000 108 21242.67 215.83 42949.39 47916.04 2018-04-18 14:03:14.000 108 21242.72 215.82 42949.38 47916.05 2018-04-18 14:03:15.000 108 21242.73 215.80 42949.41 47916.05 2018-04-18 14:03:16.000 108 21242.80 215.80 42949.39 47916.08 2018-04-18 14:03:17.000 108 21242.80 215.82 42949.38 47916.08 2018-04-18 14:03:18.000 108 21242.82 215.84 42949.40 47916.10 2018-04-18 14:03:19.000 108 21242.84 215.83 42949.42 47916.09 2018-04-18 14:03:20.000 108 21242.83 215.84 42949.39 47916.11 2018-04-18 14:03:21.000 108 21242.81 215.84 42949.40 47916.07 2018-04-18 14:03:22.000 108 21242.77 215.85 42949.43 47916.07 2018-04-18 14:03:23.000 108 21242.74 215.86 42949.42 47916.10 2018-04-18 14:03:24.000 108 21242.71 215.84 42949.43 47916.07 2018-04-18 14:03:25.000 108 21242.67 215.83 42949.41 47916.08 2018-04-18 14:03:26.000 108 21242.65 215.82 42949.41 47916.07 2018-04-18 14:03:27.000 108 21242.63 215.88 42949.42 47916.07 2018-04-18 14:03:28.000 108 21242.65 215.90 42949.43 47916.07 2018-04-18 14:03:29.000 108 21242.65 215.87 42949.40 47916.05 2018-04-18 14:03:30.000 108 21242.64 215.84 42949.41 47916.03 2018-04-18 14:03:31.000 108 21242.69 215.79 42949.44 47916.07 2018-04-18 14:03:32.000 108 21242.79 215.76 42949.46 47916.06 2018-04-18 14:03:33.000 108 21242.81 215.72 42949.47 47916.11 2018-04-18 14:03:34.000 108 21242.87 215.68 42949.48 47916.15 2018-04-18 14:03:35.000 108 21242.96 215.66 42949.52 47916.21 2018-04-18 14:03:36.000 108 21243.01 215.64 42949.52 47916.24 2018-04-18 14:03:37.000 108 21243.03 215.65 42949.50 47916.28 2018-04-18 14:03:38.000 108 21243.11 215.69 42949.51 47916.29 2018-04-18 14:03:39.000 108 21243.19 215.70 42949.52 47916.34 2018-04-18 14:03:40.000 108 21243.20 215.72 42949.45 47916.34 2018-04-18 14:03:41.000 108 21243.18 215.72 42949.49 47916.34 2018-04-18 14:03:42.000 108 21243.15 215.72 42949.49 47916.34 2018-04-18 14:03:43.000 108 21243.11 215.69 42949.46 47916.33 2018-04-18 14:03:44.000 108 21243.05 215.64 42949.52 47916.34 2018-04-18 14:03:45.000 108 21242.94 215.61 42949.58 47916.31 2018-04-18 14:03:46.000 108 21242.86 215.58 42949.66 47916.33 2018-04-18 14:03:47.000 108 21242.81 215.58 42949.74 47916.33 2018-04-18 14:03:48.000 108 21242.77 215.57 42949.77 47916.34 2018-04-18 14:03:49.000 108 21242.73 215.55 42949.76 47916.34 2018-04-18 14:03:50.000 108 21242.71 215.49 42949.82 47916.39 2018-04-18 14:03:51.000 108 21242.72 215.48 42949.84 47916.40 2018-04-18 14:03:52.000 108 21242.76 215.51 42949.83 47916.45 2018-04-18 14:03:53.000 108 21242.80 215.51 42949.85 47916.47 2018-04-18 14:03:54.000 108 21242.90 215.52 42949.83 47916.51 2018-04-18 14:03:55.000 108 21243.00 215.57 42949.82 47916.53 2018-04-18 14:03:56.000 108 21243.06 215.60 42949.77 47916.57 2018-04-18 14:03:57.000 108 21243.15 215.62 42949.72 47916.58 2018-04-18 14:03:58.000 108 21243.26 215.65 42949.73 47916.57 2018-04-18 14:03:59.000 108 21243.33 215.63 42949.71 47916.60 2018-04-18 14:04:00.000 108 21243.39 215.58 42949.71 47916.60 2018-04-18 14:04:01.000 108 21243.41 215.56 42949.73 47916.63 2018-04-18 14:04:02.000 108 21243.40 215.58 42949.74 47916.63 2018-04-18 14:04:03.000 108 21243.42 215.56 42949.78 47916.68 2018-04-18 14:04:04.000 108 21243.37 215.61 42949.81 47916.70 2018-04-18 14:04:05.000 108 21243.33 215.61 42949.83 47916.71 2018-04-18 14:04:06.000 108 21243.28 215.63 42949.85 47916.71 2018-04-18 14:04:07.000 108 21243.21 215.65 42949.89 47916.71 2018-04-18 14:04:08.000 108 21243.20 215.66 42949.91 47916.68 2018-04-18 14:04:09.000 108 21243.12 215.65 42949.91 47916.69 2018-04-18 14:04:10.000 108 21243.05 215.66 42949.91 47916.65 2018-04-18 14:04:11.000 108 21243.02 215.69 42949.92 47916.67 2018-04-18 14:04:12.000 108 21242.98 215.72 42949.92 47916.63 2018-04-18 14:04:13.000 108 21242.95 215.71 42949.96 47916.64 2018-04-18 14:04:14.000 108 21242.94 215.70 42949.95 47916.64 2018-04-18 14:04:15.000 108 21242.93 215.71 42949.92 47916.62 2018-04-18 14:04:16.000 108 21242.94 215.72 42949.90 47916.61 2018-04-18 14:04:17.000 108 21242.95 215.71 42949.87 47916.59 2018-04-18 14:04:18.000 108 21242.98 215.67 42949.88 47916.61 2018-04-18 14:04:19.000 108 21243.04 215.64 42949.88 47916.60 2018-04-18 14:04:20.000 108 21243.04 215.62 42949.92 47916.63 2018-04-18 14:04:21.000 108 21243.08 215.58 42949.92 47916.68 2018-04-18 14:04:22.000 108 21243.16 215.56 42949.94 47916.73 2018-04-18 14:04:23.000 108 21243.18 215.56 42949.94 47916.72 2018-04-18 14:04:24.000 108 21243.24 215.54 42949.95 47916.74 2018-04-18 14:04:25.000 108 21243.26 215.54 42949.95 47916.74 2018-04-18 14:04:26.000 108 21243.30 215.54 42949.95 47916.78 2018-04-18 14:04:27.000 108 21243.32 215.55 42949.95 47916.79 2018-04-18 14:04:28.000 108 21243.34 215.52 42949.97 47916.83 2018-04-18 14:04:29.000 108 21243.31 215.50 42949.97 47916.82 2018-04-18 14:04:30.000 108 21243.25 215.51 42950.02 47916.83 2018-04-18 14:04:31.000 108 21243.22 215.59 42950.05 47916.81 2018-04-18 14:04:32.000 108 21243.19 215.64 42950.03 47916.83 2018-04-18 14:04:33.000 108 21243.15 215.66 42950.01 47916.83 2018-04-18 14:04:34.000 108 21243.08 215.69 42949.98 47916.79 2018-04-18 14:04:35.000 108 21243.06 215.73 42949.98 47916.73 2018-04-18 14:04:36.000 108 21243.00 215.78 42949.96 47916.71 2018-04-18 14:04:37.000 108 21242.95 215.80 42949.94 47916.68 2018-04-18 14:04:38.000 108 21242.94 215.80 42949.94 47916.66 2018-04-18 14:04:39.000 108 21242.95 215.79 42949.90 47916.61 2018-04-18 14:04:40.000 108 21242.97 215.84 42949.88 47916.63 2018-04-18 14:04:41.000 108 21242.99 215.90 42949.85 47916.58 2018-04-18 14:04:42.000 108 21243.02 215.91 42949.80 47916.56 2018-04-18 14:04:43.000 108 21243.08 215.90 42949.77 47916.56 2018-04-18 14:04:44.000 108 21243.14 215.89 42949.76 47916.57 2018-04-18 14:04:45.000 108 21243.23 215.86 42949.76 47916.57 2018-04-18 14:04:46.000 108 21243.28 215.89 42949.75 47916.58 2018-04-18 14:04:47.000 108 21243.30 215.88 42949.77 47916.61 2018-04-18 14:04:48.000 108 21243.35 215.88 42949.77 47916.62 2018-04-18 14:04:49.000 108 21243.39 215.87 42949.77 47916.63 2018-04-18 14:04:50.000 108 21243.39 215.88 42949.77 47916.65 2018-04-18 14:04:51.000 108 21243.36 215.87 42949.75 47916.64 2018-04-18 14:04:52.000 108 21243.34 215.87 42949.81 47916.66 2018-04-18 14:04:53.000 108 21243.29 215.90 42949.81 47916.66 2018-04-18 14:04:54.000 108 21243.26 215.91 42949.81 47916.66 2018-04-18 14:04:55.000 108 21243.22 215.90 42949.82 47916.65 2018-04-18 14:04:56.000 108 21243.18 215.92 42949.83 47916.65 2018-04-18 14:04:57.000 108 21243.11 215.93 42949.81 47916.62 2018-04-18 14:04:58.000 108 21243.03 215.93 42949.84 47916.57 2018-04-18 14:04:59.000 108 21243.00 215.96 42949.82 47916.58 2018-04-18 14:05:00.000 108 21243.02 216.00 42949.82 47916.53 2018-04-18 14:05:01.000 108 21243.03 215.98 42949.80 47916.53 2018-04-18 14:05:02.000 108 21243.06 215.93 42949.75 47916.51 2018-04-18 14:05:03.000 108 21243.08 215.92 42949.78 47916.52 2018-04-18 14:05:04.000 108 21243.12 215.86 42949.78 47916.54 2018-04-18 14:05:05.000 108 21243.19 215.84 42949.78 47916.57 2018-04-18 14:05:06.000 108 21243.26 215.85 42949.76 47916.60 2018-04-18 14:05:07.000 108 21243.33 215.84 42949.78 47916.63 2018-04-18 14:05:08.000 108 21243.42 215.87 42949.75 47916.65 2018-04-18 14:05:09.000 108 21243.48 215.86 42949.75 47916.68 2018-04-18 14:05:10.000 108 21243.56 215.82 42949.74 47916.70 2018-04-18 14:05:11.000 108 21243.60 215.82 42949.74 47916.70 2018-04-18 14:05:12.000 108 21243.67 215.90 42949.73 47916.73 2018-04-18 14:05:13.000 108 21243.68 215.98 42949.73 47916.71 2018-04-18 14:05:14.000 108 21243.69 216.01 42949.65 47916.73 2018-04-18 14:05:15.000 108 21243.71 216.08 42949.61 47916.70 2018-04-18 14:05:16.000 108 21243.69 216.12 42949.58 47916.66 2018-04-18 14:05:17.000 108 21243.67 216.12 42949.57 47916.62 2018-04-18 14:05:18.000 108 21243.62 216.11 42949.55 47916.58 2018-04-18 14:05:19.000 108 21243.55 216.14 42949.56 47916.55 2018-04-18 14:05:20.000 108 21243.50 216.17 42949.53 47916.55 2018-04-18 14:05:21.000 108 21243.47 216.19 42949.55 47916.50 2018-04-18 14:05:22.000 108 21243.41 216.23 42949.52 47916.49 2018-04-18 14:05:23.000 108 21243.39 216.25 42949.51 47916.46 2018-04-18 14:05:24.000 108 21243.36 216.26 42949.48 47916.41 2018-04-18 14:05:25.000 108 21243.34 216.27 42949.46 47916.38 2018-04-18 14:05:26.000 108 21243.41 216.24 42949.43 47916.36 2018-04-18 14:05:27.000 108 21243.44 216.23 42949.41 47916.37 2018-04-18 14:05:28.000 108 21243.48 216.23 42949.43 47916.38 2018-04-18 14:05:29.000 108 21243.56 216.21 42949.42 47916.40 2018-04-18 14:05:30.000 108 21243.59 216.20 42949.39 47916.40 2018-04-18 14:05:31.000 108 21243.62 216.26 42949.36 47916.41 2018-04-18 14:05:32.000 108 21243.71 216.31 42949.34 47916.44 2018-04-18 14:05:33.000 108 21243.75 216.32 42949.29 47916.39 2018-04-18 14:05:34.000 108 21243.79 216.31 42949.28 47916.42 2018-04-18 14:05:35.000 108 21243.85 216.20 42949.32 47916.41 2018-04-18 14:05:36.000 108 21243.88 216.15 42949.33 47916.45 2018-04-18 14:05:37.000 108 21243.91 216.24 42949.37 47916.53 2018-04-18 14:05:38.000 108 21243.93 216.40 42949.35 47916.57 2018-04-18 14:05:39.000 108 21243.94 216.47 42949.28 47916.53 2018-04-18 14:05:40.000 108 21243.92 216.38 42949.27 47916.51 2018-04-18 14:05:41.000 108 21243.83 216.26 42949.34 47916.50 2018-04-18 14:05:42.000 108 21243.76 216.20 42949.42 47916.52 2018-04-18 14:05:43.000 108 21243.71 216.18 42949.51 47916.55 2018-04-18 14:05:44.000 108 21243.67 216.19 42949.58 47916.61 2018-04-18 14:05:45.000 108 21243.63 216.19 42949.66 47916.65 2018-04-18 14:05:46.000 108 21243.60 216.23 42949.69 47916.66 2018-04-18 14:05:47.000 108 21243.58 216.26 42949.69 47916.71 2018-04-18 14:05:48.000 108 21243.58 216.32 42949.69 47916.71 2018-04-18 14:05:49.000 108 21243.59 216.40 42949.66 47916.71 2018-04-18 14:05:50.000 108 21243.62 216.48 42949.65 47916.71 2018-04-18 14:05:51.000 108 21243.64 216.55 42949.57 47916.67 2018-04-18 14:05:52.000 108 21243.69 216.58 42949.52 47916.60 2018-04-18 14:05:53.000 108 21243.73 216.61 42949.50 47916.63 2018-04-18 14:05:54.000 108 21243.78 216.64 42949.45 47916.58 2018-04-18 14:05:55.000 108 21243.83 216.66 42949.38 47916.58 2018-04-18 14:05:56.000 108 21243.86 216.67 42949.35 47916.56 2018-04-18 14:05:57.000 108 21243.86 216.66 42949.36 47916.54 2018-04-18 14:05:58.000 108 21243.87 216.61 42949.30 47916.53 2018-04-18 14:05:59.000 108 21243.84 216.57 42949.31 47916.55 2018-04-18 14:06:00.000 108 21243.82 216.60 42949.38 47916.55 2018-04-18 14:06:01.000 108 21243.82 216.63 42949.36 47916.53 2018-04-18 14:06:02.000 108 21243.77 216.57 42949.35 47916.55 2018-04-18 14:06:03.000 108 21243.74 216.53 42949.40 47916.55 2018-04-18 14:06:04.000 108 21243.77 216.53 42949.45 47916.55 2018-04-18 14:06:05.000 108 21243.77 216.53 42949.49 47916.59 2018-04-18 14:06:06.000 108 21243.77 216.50 42949.50 47916.56 2018-04-18 14:06:07.000 108 21243.79 216.50 42949.48 47916.61 2018-04-18 14:06:08.000 108 21243.83 216.54 42949.40 47916.60 2018-04-18 14:06:09.000 108 21243.85 216.53 42949.44 47916.58 2018-04-18 14:06:10.000 108 21243.87 216.54 42949.42 47916.61 2018-04-18 14:06:11.000 108 21243.96 216.53 42949.41 47916.62 2018-04-18 14:06:12.000 108 21243.99 216.49 42949.43 47916.65 2018-04-18 14:06:13.000 108 21244.01 216.46 42949.44 47916.64 2018-04-18 14:06:14.000 108 21244.01 216.49 42949.44 47916.68 2018-04-18 14:06:15.000 108 21244.02 216.50 42949.44 47916.72 2018-04-18 14:06:16.000 108 21244.03 216.48 42949.48 47916.74 2018-04-18 14:06:17.000 108 21244.02 216.47 42949.51 47916.76 2018-04-18 14:06:18.000 108 21244.03 216.49 42949.53 47916.77 2018-04-18 14:06:19.000 108 21243.99 216.51 42949.53 47916.77 2018-04-18 14:06:20.000 108 21243.93 216.51 42949.51 47916.76 2018-04-18 14:06:21.000 108 21243.89 216.53 42949.51 47916.76 2018-04-18 14:06:22.000 108 21243.84 216.54 42949.52 47916.70 2018-04-18 14:06:23.000 108 21243.79 216.55 42949.53 47916.70 2018-04-18 14:06:24.000 108 21243.77 216.53 42949.55 47916.66 2018-04-18 14:06:25.000 108 21243.73 216.49 42949.56 47916.67 2018-04-18 14:06:26.000 108 21243.71 216.45 42949.53 47916.64 2018-04-18 14:06:27.000 108 21243.66 216.46 42949.56 47916.63 2018-04-18 14:06:28.000 108 21243.66 216.48 42949.55 47916.63 2018-04-18 14:06:29.000 108 21243.68 216.51 42949.52 47916.63 2018-04-18 14:06:30.000 108 21243.70 216.55 42949.48 47916.64 2018-04-18 14:06:31.000 108 21243.73 216.55 42949.48 47916.60 2018-04-18 14:06:32.000 108 21243.80 216.50 42949.47 47916.60 2018-04-18 14:06:33.000 108 21243.80 216.48 42949.48 47916.63 2018-04-18 14:06:34.000 108 21243.85 216.43 42949.48 47916.64 2018-04-18 14:06:35.000 108 21243.91 216.40 42949.53 47916.68 2018-04-18 14:06:36.000 108 21243.94 216.35 42949.55 47916.74 2018-04-18 14:06:37.000 108 21243.98 216.33 42949.60 47916.79 2018-04-18 14:06:38.000 108 21244.00 216.32 42949.62 47916.80 2018-04-18 14:06:39.000 108 21244.02 216.30 42949.64 47916.83 2018-04-18 14:06:40.000 108 21244.02 216.31 42949.68 47916.84 2018-04-18 14:06:41.000 108 21244.01 216.31 42949.67 47916.87 2018-04-18 14:06:42.000 108 21243.95 216.32 42949.70 47916.89 2018-04-18 14:06:43.000 108 21243.92 216.34 42949.73 47916.88 2018-04-18 14:06:44.000 108 21243.87 216.37 42949.72 47916.88 2018-04-18 14:06:45.000 108 21243.87 216.36 42949.71 47916.90 2018-04-18 14:06:46.000 108 21243.86 216.38 42949.75 47916.90 2018-04-18 14:06:47.000 108 21243.87 216.37 42949.73 47916.87 2018-04-18 14:06:48.000 108 21243.86 216.34 42949.75 47916.91 2018-04-18 14:06:49.000 108 21243.83 216.28 42949.80 47916.89 2018-04-18 14:06:50.000 108 21243.83 216.19 42949.87 47916.91 2018-04-18 14:06:51.000 108 21243.83 216.13 42949.94 47916.97 2018-04-18 14:06:52.000 108 21243.83 216.10 42949.98 47917.03 2018-04-18 14:06:53.000 108 21243.84 216.09 42950.02 47917.09 2018-04-18 14:06:54.000 108 21243.90 216.10 42950.09 47917.14 2018-04-18 14:06:55.000 108 21243.92 216.08 42950.12 47917.19 2018-04-18 14:06:56.000 108 21243.95 216.09 42950.13 47917.24 2018-04-18 14:06:57.000 108 21244.03 216.11 42950.16 47917.25 2018-04-18 14:06:58.000 108 21244.05 216.11 42950.15 47917.30 2018-04-18 14:06:59.000 108 21244.10 216.10 42950.16 47917.36 2018-04-18 14:07:00.000 108 21244.11 216.11 42950.18 47917.35 2018-04-18 14:07:01.000 108 21244.12 216.09 42950.19 47917.39 2018-04-18 14:07:02.000 108 21244.14 216.11 42950.21 47917.41 2018-04-18 14:07:03.000 108 21244.15 216.09 42950.20 47917.41 2018-04-18 14:07:04.000 108 21244.16 216.11 42950.19 47917.42 2018-04-18 14:07:05.000 108 21244.12 216.13 42950.23 47917.44 2018-04-18 14:07:06.000 108 21244.11 216.10 42950.26 47917.45 2018-04-18 14:07:07.000 108 21244.05 216.15 42950.25 47917.45 2018-04-18 14:07:08.000 108 21244.05 216.21 42950.25 47917.46 2018-04-18 14:07:09.000 108 21244.04 216.23 42950.24 47917.49 2018-04-18 14:07:10.000 108 21244.05 216.22 42950.25 47917.44 2018-04-18 14:07:11.000 108 21244.07 216.25 42950.22 47917.42 2018-04-18 14:07:12.000 108 21244.08 216.26 42950.19 47917.40 2018-04-18 14:07:13.000 108 21244.10 216.24 42950.18 47917.39 2018-04-18 14:07:14.000 108 21244.14 216.28 42950.17 47917.39 2018-04-18 14:07:15.000 108 21244.20 216.30 42950.15 47917.39 2018-04-18 14:07:16.000 108 21244.17 216.33 42950.12 47917.36 2018-04-18 14:07:17.000 108 21244.17 216.28 42950.13 47917.38 2018-04-18 14:07:18.000 108 21244.19 216.24 42950.15 47917.38 2018-04-18 14:07:19.000 108 21244.18 216.22 42950.16 47917.38 2018-04-18 14:07:20.000 108 21244.18 216.21 42950.22 47917.40 2018-04-18 14:07:21.000 108 21244.17 216.20 42950.23 47917.44 2018-04-18 14:07:22.000 108 21244.15 216.21 42950.26 47917.45 2018-04-18 14:07:23.000 108 21244.15 216.20 42950.25 47917.46 2018-04-18 14:07:24.000 108 21244.15 216.23 42950.26 47917.48 2018-04-18 14:07:25.000 108 21244.11 216.24 42950.28 47917.47 2018-04-18 14:07:26.000 108 21244.10 216.23 42950.29 47917.49 2018-04-18 14:07:27.000 108 21244.05 216.27 42950.32 47917.49 2018-04-18 14:07:28.000 108 21244.03 216.31 42950.33 47917.51 2018-04-18 14:07:29.000 108 21244.00 216.38 42950.31 47917.49 2018-04-18 14:07:30.000 108 21243.98 216.50 42950.26 47917.45 2018-04-18 14:07:31.000 108 21243.96 216.57 42950.22 47917.42 2018-04-18 14:07:32.000 108 21243.97 216.58 42950.14 47917.36 2018-04-18 14:07:33.000 108 21243.91 216.56 42950.11 47917.32 2018-04-18 14:07:34.000 108 21243.86 216.52 42950.12 47917.27 2018-04-18 14:07:35.000 108 21243.87 216.47 42950.17 47917.25 2018-04-18 14:07:36.000 108 21243.85 216.46 42950.20 47917.27 2018-04-18 14:07:37.000 108 21243.82 216.45 42950.18 47917.30 2018-04-18 14:07:38.000 108 21243.84 216.43 42950.21 47917.28 2018-04-18 14:07:39.000 108 21243.84 216.41 42950.21 47917.29 2018-04-18 14:07:40.000 108 21243.87 216.39 42950.20 47917.32 2018-04-18 14:07:41.000 108 21243.89 216.40 42950.20 47917.28 2018-04-18 14:07:42.000 108 21243.88 216.40 42950.20 47917.34 2018-04-18 14:07:43.000 108 21243.85 216.38 42950.21 47917.31 2018-04-18 14:07:44.000 108 21243.86 216.35 42950.23 47917.31 2018-04-18 14:07:45.000 108 21243.87 216.34 42950.24 47917.31 2018-04-18 14:07:46.000 108 21243.86 216.32 42950.26 47917.34 2018-04-18 14:07:47.000 108 21243.84 216.32 42950.23 47917.31 2018-04-18 14:07:48.000 108 21243.85 216.29 42950.23 47917.34 2018-04-18 14:07:49.000 108 21243.83 216.29 42950.27 47917.32 2018-04-18 14:07:50.000 108 21243.81 216.28 42950.28 47917.30 2018-04-18 14:07:51.000 108 21243.84 216.27 42950.28 47917.34 2018-04-18 14:07:52.000 108 21243.79 216.28 42950.27 47917.36 2018-04-18 14:07:53.000 108 21243.77 216.32 42950.26 47917.34 2018-04-18 14:07:54.000 108 21243.78 216.31 42950.29 47917.33 2018-04-18 14:07:55.000 108 21243.77 216.36 42950.31 47917.34 2018-04-18 14:07:56.000 108 21243.78 216.32 42950.31 47917.35 2018-04-18 14:07:57.000 108 21243.82 216.28 42950.33 47917.34 2018-04-18 14:07:58.000 108 21243.86 216.28 42950.35 47917.41 2018-04-18 14:07:59.000 108 21243.89 216.24 42950.39 47917.44 2018-04-18 14:08:00.000 108 21243.91 216.24 42950.43 47917.48 2018-04-18 14:08:01.000 108 21243.96 216.24 42950.46 47917.52 2018-04-18 14:08:02.000 108 21244.01 216.23 42950.50 47917.57 2018-04-18 14:08:03.000 108 21244.04 216.22 42950.50 47917.60 2018-04-18 14:08:04.000 108 21244.04 216.20 42950.53 47917.64 2018-04-18 14:08:05.000 108 21244.05 216.24 42950.52 47917.65 2018-04-18 14:08:06.000 108 21244.03 216.26 42950.59 47917.69 2018-04-18 14:08:07.000 108 21244.01 216.23 42950.62 47917.69 2018-04-18 14:08:08.000 108 21243.96 216.19 42950.63 47917.69 2018-04-18 14:08:09.000 108 21243.94 216.16 42950.67 47917.69 2018-04-18 14:08:10.000 108 21243.94 216.13 42950.69 47917.72 2018-04-18 14:08:11.000 108 21243.89 216.14 42950.70 47917.71 2018-04-18 14:08:12.000 108 21243.87 216.14 42950.72 47917.73 2018-04-18 14:08:13.000 108 21243.87 216.14 42950.71 47917.72 2018-04-18 14:08:14.000 108 21243.87 216.16 42950.73 47917.72 2018-04-18 14:08:15.000 108 21243.89 216.15 42950.73 47917.73 2018-04-18 14:08:16.000 108 21243.91 216.15 42950.68 47917.71 2018-04-18 14:08:17.000 108 21243.92 216.14 42950.69 47917.74 2018-04-18 14:08:18.000 108 21243.94 216.11 42950.70 47917.74 2018-04-18 14:08:19.000 108 21244.00 216.12 42950.69 47917.75 2018-04-18 14:08:20.000 108 21244.01 216.10 42950.67 47917.75 2018-04-18 14:08:21.000 108 21244.03 216.10 42950.69 47917.78 2018-04-18 14:08:22.000 108 21244.05 216.11 42950.71 47917.78 2018-04-18 14:08:23.000 108 21244.05 216.15 42950.71 47917.80 2018-04-18 14:08:24.000 108 21244.07 216.19 42950.71 47917.81 2018-04-18 14:08:25.000 108 21244.09 216.20 42950.69 47917.83 2018-04-18 14:08:26.000 108 21244.11 216.20 42950.69 47917.82 2018-04-18 14:08:27.000 108 21244.07 216.24 42950.70 47917.83 2018-04-18 14:08:28.000 108 21244.04 216.24 42950.70 47917.83 2018-04-18 14:08:29.000 108 21244.02 216.23 42950.68 47917.81 2018-04-18 14:08:30.000 108 21243.99 216.23 42950.71 47917.81 2018-04-18 14:08:31.000 108 21243.97 216.23 42950.74 47917.77 2018-04-18 14:08:32.000 108 21243.96 216.26 42950.74 47917.81 2018-04-18 14:08:33.000 108 21243.94 216.26 42950.73 47917.78 2018-04-18 14:08:34.000 108 21243.94 216.25 42950.74 47917.79 2018-04-18 14:08:35.000 108 21243.94 216.21 42950.74 47917.84 2018-04-18 14:08:36.000 108 21243.98 216.22 42950.73 47917.82 2018-04-18 14:08:37.000 108 21244.01 216.22 42950.76 47917.85 2018-04-18 14:08:38.000 108 21244.05 216.21 42950.78 47917.84 2018-04-18 14:08:39.000 108 21244.05 216.20 42950.76 47917.87 2018-04-18 14:08:40.000 108 21244.09 216.21 42950.75 47917.84 2018-04-18 14:08:41.000 108 21244.13 216.26 42950.72 47917.88 2018-04-18 14:08:42.000 108 21244.14 216.27 42950.68 47917.88 2018-04-18 14:08:43.000 108 21244.18 216.26 42950.68 47917.88 2018-04-18 14:08:44.000 108 21244.21 216.23 42950.67 47917.85 2018-04-18 14:08:45.000 108 21244.22 216.23 42950.66 47917.86 2018-04-18 14:08:46.000 108 21244.22 216.25 42950.66 47917.87 2018-04-18 14:08:47.000 108 21244.21 216.26 42950.65 47917.85 2018-04-18 14:08:48.000 108 21244.19 216.29 42950.64 47917.85 2018-04-18 14:08:49.000 108 21244.19 216.30 42950.62 47917.83 2018-04-18 14:08:50.000 108 21244.18 216.33 42950.60 47917.83 2018-04-18 14:08:51.000 108 21244.15 216.32 42950.61 47917.82 2018-04-18 14:08:52.000 108 21244.15 216.33 42950.61 47917.80 2018-04-18 14:08:53.000 108 21244.10 216.36 42950.62 47917.77 2018-04-18 14:08:54.000 108 21244.12 216.36 42950.62 47917.76 2018-04-18 14:08:55.000 108 21244.13 216.36 42950.63 47917.77 2018-04-18 14:08:56.000 108 21244.15 216.38 42950.60 47917.77 2018-04-18 14:08:57.000 108 21244.19 216.41 42950.57 47917.79 2018-04-18 14:08:58.000 108 21244.22 216.42 42950.55 47917.79 2018-04-18 14:08:59.000 108 21244.26 216.46 42950.51 47917.82 2018-04-18 14:09:00.000 108 21244.29 216.46 42950.51 47917.76 2018-04-18 14:09:01.000 108 21244.27 216.44 42950.49 47917.78 2018-04-18 14:09:02.000 108 21244.30 216.43 42950.49 47917.75 2018-04-18 14:09:03.000 108 21244.32 216.45 42950.51 47917.78 2018-04-18 14:09:04.000 108 21244.33 216.61 42950.52 47917.78 2018-04-18 14:09:05.000 108 21244.34 216.68 42950.42 47917.74 2018-04-18 14:09:06.000 108 21244.38 216.68 42950.37 47917.72 2018-04-18 14:09:07.000 108 21244.40 216.65 42950.39 47917.67 2018-04-18 14:09:08.000 108 21244.38 216.66 42950.42 47917.69 2018-04-18 14:09:09.000 108 21244.38 216.66 42950.39 47917.69 2018-04-18 14:09:10.000 108 21244.38 216.64 42950.39 47917.68 2018-04-18 14:09:11.000 108 21244.39 216.64 42950.40 47917.70 2018-04-18 14:09:12.000 108 21244.39 216.66 42950.40 47917.70 2018-04-18 14:09:13.000 108 21244.37 216.68 42950.41 47917.72 2018-04-18 14:09:14.000 108 21244.40 216.70 42950.40 47917.71 2018-04-18 14:09:15.000 108 21244.38 216.74 42950.41 47917.73 2018-04-18 14:09:16.000 108 21244.39 216.75 42950.42 47917.74 2018-04-18 14:09:17.000 108 21244.38 216.76 42950.40 47917.72 2018-04-18 14:09:18.000 108 21244.38 216.76 42950.42 47917.71 2018-04-18 14:09:19.000 108 21244.38 216.76 42950.45 47917.71 2018-04-18 14:09:20.000 108 21244.34 216.76 42950.43 47917.73 2018-04-18 14:09:21.000 108 21244.36 216.77 42950.48 47917.71 2018-04-18 14:09:22.000 108 21244.33 216.80 42950.45 47917.72 2018-04-18 14:09:23.000 108 21244.28 216.83 42950.44 47917.68 2018-04-18 14:09:24.000 108 21244.25 216.85 42950.43 47917.70 2018-04-18 14:09:25.000 108 21244.24 216.87 42950.39 47917.65 2018-04-18 14:09:26.000 108 21244.26 216.89 42950.40 47917.66 2018-04-18 14:09:27.000 108 21244.25 216.86 42950.40 47917.64 2018-04-18 14:09:28.000 108 21244.24 216.82 42950.41 47917.62 2018-04-18 14:09:29.000 108 21244.20 216.81 42950.43 47917.64 2018-04-18 14:09:30.000 108 21244.21 216.82 42950.39 47917.65 2018-04-18 14:09:31.000 108 21244.27 216.79 42950.40 47917.68 2018-04-18 14:09:32.000 108 21244.27 216.79 42950.45 47917.66 2018-04-18 14:09:33.000 108 21244.30 216.81 42950.44 47917.70 2018-04-18 14:09:34.000 108 21244.32 216.81 42950.41 47917.68 2018-04-18 14:09:35.000 108 21244.33 216.84 42950.44 47917.72 2018-04-18 14:09:36.000 108 21244.35 216.82 42950.47 47917.75 2018-04-18 14:09:37.000 108 21244.36 216.81 42950.47 47917.75 2018-04-18 14:09:38.000 108 21244.39 216.83 42950.47 47917.76 2018-04-18 14:09:39.000 108 21244.38 216.85 42950.47 47917.80 2018-04-18 14:09:40.000 108 21244.37 216.85 42950.49 47917.78 2018-04-18 14:09:41.000 108 21244.35 216.86 42950.52 47917.78 2018-04-18 14:09:42.000 108 21244.30 216.84 42950.54 47917.81 2018-04-18 14:09:43.000 108 21244.27 216.82 42950.54 47917.79 2018-04-18 14:09:44.000 108 21244.22 216.84 42950.59 47917.80 2018-04-18 14:09:45.000 108 21244.18 216.83 42950.63 47917.80 2018-04-18 14:09:46.000 108 21244.12 216.83 42950.64 47917.81 2018-04-18 14:09:47.000 108 21244.07 216.82 42950.65 47917.81 2018-04-18 14:09:48.000 108 21244.02 216.84 42950.64 47917.80 2018-04-18 14:09:49.000 108 21244.01 216.84 42950.69 47917.80 2018-04-18 14:09:50.000 108 21244.03 216.81 42950.69 47917.79 2018-04-18 14:09:51.000 108 21244.01 216.77 42950.70 47917.80 2018-04-18 14:09:52.000 108 21243.97 216.78 42950.74 47917.80 2018-04-18 14:09:53.000 108 21243.98 216.76 42950.76 47917.83 2018-04-18 14:09:54.000 108 21243.99 216.81 42950.76 47917.85 2018-04-18 14:09:55.000 108 21244.03 216.83 42950.75 47917.87 2018-04-18 14:09:56.000 108 21244.08 216.79 42950.77 47917.88 2018-04-18 14:09:57.000 108 21244.08 216.79 42950.78 47917.90 2018-04-18 14:09:58.000 108 21244.07 216.78 42950.78 47917.89 2018-04-18 14:09:59.000 108 21244.07 216.81 42950.79 47917.90 2018-04-18 14:10:00.000 108 21244.07 216.84 42950.82 47917.91 2018-04-18 14:10:01.000 108 21244.06 216.82 42950.80 47917.93 2018-04-18 14:10:02.000 108 21244.04 216.80 42950.80 47917.92 2018-04-18 14:10:03.000 108 21244.05 216.81 42950.83 47917.92 2018-04-18 14:10:04.000 108 21244.07 216.81 42950.82 47917.93 2018-04-18 14:10:05.000 108 21244.05 216.82 42950.84 47917.94 2018-04-18 14:10:06.000 108 21244.02 216.85 42950.78 47917.92 2018-04-18 14:10:07.000 108 21244.03 216.88 42950.82 47917.92 2018-04-18 14:10:08.000 108 21243.98 216.87 42950.80 47917.89 2018-04-18 14:10:09.000 108 21243.94 216.88 42950.81 47917.89 2018-04-18 14:10:10.000 108 21243.94 216.90 42950.77 47917.87 2018-04-18 14:10:11.000 108 21243.91 216.93 42950.78 47917.83 2018-04-18 14:10:12.000 108 21243.91 216.95 42950.74 47917.80 2018-04-18 14:10:13.000 108 21243.89 216.96 42950.72 47917.80 2018-04-18 14:10:14.000 108 21243.89 216.97 42950.73 47917.78 2018-04-18 14:10:15.000 108 21243.89 216.98 42950.73 47917.74 2018-04-18 14:10:16.000 108 21243.88 217.00 42950.71 47917.73 2018-04-18 14:10:17.000 108 21243.85 217.04 42950.66 47917.70 2018-04-18 14:10:18.000 108 21243.89 217.04 42950.65 47917.68 2018-04-18 14:10:19.000 108 21243.88 217.03 42950.60 47917.64 2018-04-18 14:10:20.000 108 21243.87 217.03 42950.59 47917.62 2018-04-18 14:10:21.000 108 21243.82 216.99 42950.61 47917.61 2018-04-18 14:10:22.000 108 21243.81 216.96 42950.65 47917.60 2018-04-18 14:10:23.000 108 21243.81 216.93 42950.65 47917.63 2018-04-18 14:10:24.000 108 21243.83 216.94 42950.65 47917.66 2018-04-18 14:10:25.000 108 21243.80 216.96 42950.65 47917.65 2018-04-18 14:10:26.000 108 21243.84 216.97 42950.67 47917.66 2018-04-18 14:10:27.000 108 21243.82 216.96 42950.69 47917.67 2018-04-18 14:10:28.000 108 21243.78 216.95 42950.70 47917.67 2018-04-18 14:10:29.000 108 21243.76 216.95 42950.69 47917.68 2018-04-18 14:10:30.000 108 21243.76 217.06 42950.67 47917.67 2018-04-18 14:10:31.000 108 21243.76 217.21 42950.62 47917.64 2018-04-18 14:10:32.000 108 21243.72 217.30 42950.53 47917.61 2018-04-18 14:10:33.000 108 21243.70 217.32 42950.50 47917.53 2018-04-18 14:10:34.000 108 21243.64 217.32 42950.47 47917.44 2018-04-18 14:10:35.000 108 21243.66 217.33 42950.43 47917.41 2018-04-18 14:10:36.000 108 21243.65 217.38 42950.46 47917.39 2018-04-18 14:10:37.000 108 21243.64 217.37 42950.46 47917.37 2018-04-18 14:10:38.000 108 21243.61 217.39 42950.45 47917.36 2018-04-18 14:10:39.000 108 21243.60 217.39 42950.45 47917.34 2018-04-18 14:10:40.000 108 21243.55 217.43 42950.43 47917.33 2018-04-18 14:10:41.000 108 21243.52 217.49 42950.42 47917.31 2018-04-18 14:10:42.000 108 21243.49 217.52 42950.36 47917.30 2018-04-18 14:10:43.000 108 21243.47 217.51 42950.37 47917.28 2018-04-18 14:10:44.000 108 21243.47 217.46 42950.36 47917.27 2018-04-18 14:10:45.000 108 21243.41 217.45 42950.40 47917.27 2018-04-18 14:10:46.000 108 21243.39 217.44 42950.43 47917.27 2018-04-18 14:10:47.000 108 21243.35 217.44 42950.43 47917.28 2018-04-18 14:10:48.000 108 21243.32 217.43 42950.47 47917.28 2018-04-18 14:10:49.000 108 21243.34 217.43 42950.43 47917.27 2018-04-18 14:10:50.000 108 21243.36 217.48 42950.44 47917.28 2018-04-18 14:10:51.000 108 21243.35 217.48 42950.43 47917.27 2018-04-18 14:10:52.000 108 21243.34 217.47 42950.46 47917.28 2018-04-18 14:10:53.000 108 21243.33 217.46 42950.48 47917.27 2018-04-18 14:10:54.000 108 21243.30 217.48 42950.50 47917.31 2018-04-18 14:10:55.000 108 21243.30 217.48 42950.51 47917.31 2018-04-18 14:10:56.000 108 21243.27 217.52 42950.45 47917.27 2018-04-18 14:10:57.000 108 21243.26 217.55 42950.42 47917.28 2018-04-18 14:10:58.000 108 21243.29 217.56 42950.38 47917.24 2018-04-18 14:10:59.000 108 21243.34 217.53 42950.39 47917.22 2018-04-18 14:11:00.000 108 21243.35 217.48 42950.43 47917.22 2018-04-18 14:11:01.000 108 21243.35 217.44 42950.45 47917.24 2018-04-18 14:11:02.000 108 21243.36 217.43 42950.44 47917.27 2018-04-18 14:11:03.000 108 21243.40 217.39 42950.45 47917.27 2018-04-18 14:11:04.000 108 21243.43 217.34 42950.49 47917.33 2018-04-18 14:11:05.000 108 21243.41 217.31 42950.48 47917.35 2018-04-18 14:11:06.000 108 21243.37 217.29 42950.49 47917.34 2018-04-18 14:11:07.000 108 21243.37 217.23 42950.57 47917.41 2018-04-18 14:11:08.000 108 21243.37 217.19 42950.64 47917.42 2018-04-18 14:11:09.000 108 21243.36 217.24 42950.70 47917.45 2018-04-18 14:11:10.000 108 21243.35 217.33 42950.70 47917.52 2018-04-18 14:11:11.000 108 21243.34 217.36 42950.67 47917.48 2018-04-18 14:11:12.000 108 21243.32 217.39 42950.64 47917.49 2018-04-18 14:11:13.000 108 21243.32 217.43 42950.63 47917.43 2018-04-18 14:11:14.000 108 21243.29 217.42 42950.63 47917.41 2018-04-18 14:11:15.000 108 21243.23 217.42 42950.61 47917.42 2018-04-18 14:11:16.000 108 21243.21 217.44 42950.58 47917.36 2018-04-18 14:11:17.000 108 21243.19 217.44 42950.64 47917.38 2018-04-18 14:11:18.000 108 21243.09 217.48 42950.64 47917.34 2018-04-18 14:11:19.000 108 21243.03 217.55 42950.62 47917.32 2018-04-18 14:11:20.000 108 21242.95 217.59 42950.63 47917.30 2018-04-18 14:11:21.000 108 21242.93 217.62 42950.59 47917.22 2018-04-18 14:11:22.000 108 21242.90 217.66 42950.53 47917.22 2018-04-18 14:11:23.000 108 21242.90 217.67 42950.51 47917.19 2018-04-18 14:11:24.000 108 21242.92 217.64 42950.51 47917.16 2018-04-18 14:11:25.000 108 21242.97 217.60 42950.53 47917.12 2018-04-18 14:11:26.000 108 21242.98 217.59 42950.52 47917.16 2018-04-18 14:11:27.000 108 21242.98 217.61 42950.51 47917.16 2018-04-18 14:11:28.000 108 21243.00 217.63 42950.49 47917.18 2018-04-18 14:11:29.000 108 21243.00 217.63 42950.52 47917.17 2018-04-18 14:11:30.000 108 21243.02 217.64 42950.53 47917.22 2018-04-18 14:11:31.000 108 21243.04 217.64 42950.54 47917.22 2018-04-18 14:11:32.000 108 21243.09 217.59 42950.57 47917.26 2018-04-18 14:11:33.000 108 21243.11 217.56 42950.62 47917.31 2018-04-18 14:11:34.000 108 21243.11 217.58 42950.69 47917.33 2018-04-18 14:11:35.000 108 21243.11 217.60 42950.71 47917.38 2018-04-18 14:11:36.000 108 21243.09 217.62 42950.71 47917.39 2018-04-18 14:11:37.000 108 21243.09 217.63 42950.73 47917.41 2018-04-18 14:11:38.000 108 21243.05 217.64 42950.74 47917.42 2018-04-18 14:11:39.000 108 21243.04 217.62 42950.76 47917.41 2018-04-18 14:11:40.000 108 21243.02 217.63 42950.76 47917.42 2018-04-18 14:11:41.000 108 21242.97 217.65 42950.77 47917.42 2018-04-18 14:11:42.000 108 21242.97 217.65 42950.78 47917.41 2018-04-18 14:11:43.000 108 21242.92 217.68 42950.78 47917.41 2018-04-18 14:11:44.000 108 21242.95 217.70 42950.79 47917.40 2018-04-18 14:11:45.000 108 21242.94 217.69 42950.80 47917.45 2018-04-18 14:11:46.000 108 21242.95 217.66 42950.80 47917.40 2018-04-18 14:11:47.000 108 21242.94 217.68 42950.80 47917.40 2018-04-18 14:11:48.000 108 21242.93 217.67 42950.83 47917.41 2018-04-18 14:11:49.000 108 21242.94 217.61 42950.85 47917.41 2018-04-18 14:11:50.000 108 21242.97 217.61 42950.82 47917.44 2018-04-18 14:11:51.000 108 21242.95 217.64 42950.79 47917.45 2018-04-18 14:11:52.000 108 21242.97 217.69 42950.78 47917.43 2018-04-18 14:11:53.000 108 21243.00 217.75 42950.75 47917.44 2018-04-18 14:11:54.000 108 21243.02 217.78 42950.73 47917.42 2018-04-18 14:11:55.000 108 21243.03 217.77 42950.68 47917.41 2018-04-18 14:11:56.000 108 21243.02 217.73 42950.70 47917.39 2018-04-18 14:11:57.000 108 21243.01 217.73 42950.74 47917.38 2018-04-18 14:11:58.000 108 21242.99 217.73 42950.73 47917.41 2018-04-18 14:11:59.000 108 21243.00 217.73 42950.75 47917.38 2018-04-18 14:12:00.000 108 21243.03 217.76 42950.76 47917.43 2018-04-18 14:12:01.000 108 21243.04 217.77 42950.76 47917.42 2018-04-18 14:12:02.000 108 21243.00 217.76 42950.75 47917.40 2018-04-18 14:12:03.000 108 21242.99 217.76 42950.76 47917.39 2018-04-18 14:12:04.000 108 21243.00 217.78 42950.73 47917.40 2018-04-18 14:12:05.000 108 21243.00 217.78 42950.76 47917.40 2018-04-18 14:12:06.000 108 21242.99 217.77 42950.78 47917.40 2018-04-18 14:12:07.000 108 21242.98 217.77 42950.77 47917.38 2018-04-18 14:12:08.000 108 21243.00 217.72 42950.79 47917.41 2018-04-18 14:12:09.000 108 21243.03 217.71 42950.83 47917.41 2018-04-18 14:12:10.000 108 21243.09 217.68 42950.83 47917.47 2018-04-18 14:12:11.000 108 21243.09 217.66 42950.84 47917.49 2018-04-18 14:12:12.000 108 21243.11 217.66 42950.89 47917.48 2018-04-18 14:12:13.000 108 21243.13 217.62 42950.92 47917.56 2018-04-18 14:12:14.000 108 21243.16 217.59 42950.96 47917.58 2018-04-18 14:12:15.000 108 21243.14 217.58 42950.97 47917.62 2018-04-18 14:12:16.000 108 21243.15 217.55 42951.02 47917.64 2018-04-18 14:12:17.000 108 21243.16 217.55 42951.05 47917.70 2018-04-18 14:12:18.000 108 21243.19 217.55 42951.05 47917.74 2018-04-18 14:12:19.000 108 21243.16 217.52 42951.10 47917.73 2018-04-18 14:12:20.000 108 21243.12 217.44 42951.16 47917.78 2018-04-18 14:12:21.000 108 21243.06 217.45 42951.22 47917.77 2018-04-18 14:12:22.000 108 21243.03 217.48 42951.25 47917.80 2018-04-18 14:12:23.000 108 21243.04 217.51 42951.26 47917.80 2018-04-18 14:12:24.000 108 21243.02 217.50 42951.27 47917.81 2018-04-18 14:12:25.000 108 21242.94 217.53 42951.29 47917.82 2018-04-18 14:12:26.000 108 21242.93 217.53 42951.33 47917.79 2018-04-18 14:12:27.000 108 21242.93 217.51 42951.30 47917.81 2018-04-18 14:12:28.000 108 21242.89 217.53 42951.32 47917.80 2018-04-18 14:12:29.000 108 21242.88 217.53 42951.37 47917.81 2018-04-18 14:12:30.000 108 21242.90 217.57 42951.37 47917.84 2018-04-18 14:12:31.000 108 21242.92 217.60 42951.34 47917.83 2018-04-18 14:12:32.000 108 21242.94 217.66 42951.34 47917.88 2018-04-18 14:12:33.000 108 21242.99 217.69 42951.34 47917.85 2018-04-18 14:12:34.000 108 21243.00 217.73 42951.30 47917.85 2018-04-18 14:12:35.000 108 21243.04 217.76 42951.27 47917.85 2018-04-18 14:12:36.000 108 21243.10 217.76 42951.25 47917.84 2018-04-18 14:12:37.000 108 21243.15 217.76 42951.20 47917.86 2018-04-18 14:12:38.000 108 21243.16 217.82 42951.19 47917.88 2018-04-18 14:12:39.000 108 21243.18 217.86 42951.18 47917.88 2018-04-18 14:12:40.000 108 21243.19 217.87 42951.15 47917.83 2018-04-18 14:12:41.000 108 21243.16 217.86 42951.15 47917.84 2018-04-18 14:12:42.000 108 21243.14 217.85 42951.18 47917.82 2018-04-18 14:12:43.000 108 21243.12 217.85 42951.18 47917.83 2018-04-18 14:12:44.000 108 21243.14 217.86 42951.20 47917.81 2018-04-18 14:12:45.000 108 21243.10 217.88 42951.18 47917.82 2018-04-18 14:12:46.000 108 21243.07 217.88 42951.18 47917.80 2018-04-18 14:12:47.000 108 21243.01 217.88 42951.17 47917.79 2018-04-18 14:12:48.000 108 21242.99 217.82 42951.19 47917.76 2018-04-18 14:12:49.000 108 21242.97 217.78 42951.23 47917.79 2018-04-18 14:12:50.000 108 21242.92 217.77 42951.27 47917.78 2018-04-18 14:12:51.000 108 21242.88 217.74 42951.30 47917.79 2018-04-18 14:12:52.000 108 21242.86 217.73 42951.32 47917.84 2018-04-18 14:12:53.000 108 21242.88 217.73 42951.31 47917.81 2018-04-18 14:12:54.000 108 21242.90 217.76 42951.34 47917.86 2018-04-18 14:12:55.000 108 21242.89 217.76 42951.35 47917.85 2018-04-18 14:12:56.000 108 21242.88 217.76 42951.35 47917.89 2018-04-18 14:12:57.000 108 21242.92 217.76 42951.40 47917.89 2018-04-18 14:12:58.000 108 21242.95 217.74 42951.40 47917.90 2018-04-18 14:12:59.000 108 21242.95 217.76 42951.40 47917.91 2018-04-18 14:13:00.000 108 21242.92 217.80 42951.42 47917.94 2018-04-18 14:13:01.000 108 21242.88 217.80 42951.43 47917.90 2018-04-18 14:13:02.000 108 21242.86 217.82 42951.41 47917.90 2018-04-18 14:13:03.000 108 21242.84 217.86 42951.40 47917.90 2018-04-18 14:13:04.000 108 21242.79 217.90 42951.37 47917.89 2018-04-18 14:13:05.000 108 21242.76 217.91 42951.39 47917.86 2018-04-18 14:13:06.000 108 21242.72 217.93 42951.37 47917.85 2018-04-18 14:13:07.000 108 21242.65 218.00 42951.37 47917.82 2018-04-18 14:13:08.000 108 21242.60 217.99 42951.36 47917.81 2018-04-18 14:13:09.000 108 21242.58 217.98 42951.37 47917.80 2018-04-18 14:13:10.000 108 21242.55 218.00 42951.37 47917.78 2018-04-18 14:13:11.000 108 21242.50 218.01 42951.38 47917.74 2018-04-18 14:13:12.000 108 21242.50 218.04 42951.35 47917.73 2018-04-18 14:13:13.000 108 21242.47 218.03 42951.34 47917.72 2018-04-18 14:13:14.000 108 21242.45 218.00 42951.37 47917.71 2018-04-18 14:13:15.000 108 21242.43 218.01 42951.37 47917.69 2018-04-18 14:13:16.000 108 21242.46 218.00 42951.39 47917.71 2018-04-18 14:13:17.000 108 21242.49 217.98 42951.39 47917.71 2018-04-18 14:13:18.000 108 21242.52 217.99 42951.40 47917.73 2018-04-18 14:13:19.000 108 21242.57 218.01 42951.40 47917.74 2018-04-18 14:13:20.000 108 21242.60 217.99 42951.40 47917.74 2018-04-18 14:13:21.000 108 21242.59 217.99 42951.41 47917.78 2018-04-18 14:13:22.000 108 21242.59 218.00 42951.41 47917.78 2018-04-18 14:13:23.000 108 21242.62 218.00 42951.44 47917.79 2018-04-18 14:13:24.000 108 21242.59 218.01 42951.44 47917.83 2018-04-18 14:13:25.000 108 21242.57 218.01 42951.46 47917.81 2018-04-18 14:13:26.000 108 21242.56 217.99 42951.49 47917.84 2018-04-18 14:13:27.000 108 21242.53 218.01 42951.49 47917.81 2018-04-18 14:13:28.000 108 21242.52 218.09 42951.49 47917.83 2018-04-18 14:13:29.000 108 21242.52 218.13 42951.47 47917.83 2018-04-18 14:13:30.000 108 21242.53 218.18 42951.46 47917.83 2018-04-18 14:13:31.000 108 21242.52 218.24 42951.44 47917.77 2018-04-18 14:13:32.000 108 21242.50 218.26 42951.41 47917.77 2018-04-18 14:13:33.000 108 21242.46 218.30 42951.38 47917.75 2018-04-18 14:13:34.000 108 21242.45 218.33 42951.32 47917.70 2018-04-18 14:13:35.000 108 21242.42 218.41 42951.29 47917.66 2018-04-18 14:13:36.000 108 21242.37 218.53 42951.24 47917.62 2018-04-18 14:13:37.000 108 21242.36 218.62 42951.16 47917.55 2018-04-18 14:13:38.000 108 21242.38 218.67 42951.07 47917.45 2018-04-18 14:13:39.000 108 21242.35 218.72 42950.99 47917.33 2018-04-18 14:13:40.000 108 21242.33 218.74 42950.91 47917.28 2018-04-18 14:13:41.000 108 21242.33 218.71 42950.89 47917.25 2018-04-18 14:13:42.000 108 21242.32 218.69 42950.87 47917.22 2018-04-18 14:13:43.000 108 21242.29 218.61 42950.87 47917.23 2018-04-18 14:13:44.000 108 21242.28 218.51 42950.92 47917.21 2018-04-18 14:13:45.000 108 21242.25 218.44 42951.00 47917.23 2018-04-18 14:13:46.000 108 21242.26 218.44 42951.06 47917.29 2018-04-18 14:13:47.000 108 21242.22 218.49 42951.05 47917.32 2018-04-18 14:13:48.000 108 21242.19 218.53 42951.08 47917.33 2018-04-18 14:13:49.000 108 21242.22 218.54 42951.05 47917.33 2018-04-18 14:13:50.000 108 21242.21 218.56 42951.06 47917.32 2018-04-18 14:13:51.000 108 21242.20 218.57 42951.05 47917.32 2018-04-18 14:13:52.000 108 21242.24 218.53 42951.06 47917.31 2018-04-18 14:13:53.000 108 21242.25 218.55 42951.04 47917.30 2018-04-18 14:13:54.000 108 21242.23 218.60 42951.06 47917.29 2018-04-18 14:13:55.000 108 21242.20 218.70 42951.05 47917.28 2018-04-18 14:13:56.000 108 21242.17 218.78 42950.95 47917.24 2018-04-18 14:13:57.000 108 21242.22 218.81 42950.93 47917.22 2018-04-18 14:13:58.000 108 21242.23 218.83 42950.90 47917.16 2018-04-18 14:13:59.000 108 21242.22 218.83 42950.85 47917.16 2018-04-18 14:14:00.000 108 21242.26 218.81 42950.88 47917.14 2018-04-18 14:14:01.000 108 21242.26 218.81 42950.88 47917.14 2018-04-18 14:14:02.000 108 21242.27 218.78 42950.87 47917.13 2018-04-18 14:14:03.000 108 21242.28 218.77 42950.87 47917.15 2018-04-18 14:14:04.000 108 21242.25 218.75 42950.86 47917.16 2018-04-18 14:14:05.000 108 21242.25 218.73 42950.87 47917.15 2018-04-18 14:14:06.000 108 21242.20 218.71 42950.92 47917.20 2018-04-18 14:14:07.000 108 21242.18 218.69 42950.95 47917.19 2018-04-18 14:14:08.000 108 21242.18 218.67 42950.98 47917.21 2018-04-18 14:14:09.000 108 21242.16 218.64 42951.02 47917.23 2018-04-18 14:14:10.000 108 21242.09 218.64 42951.06 47917.24 2018-04-18 14:14:11.000 108 21242.05 218.64 42951.11 47917.26 2018-04-18 14:14:12.000 108 21242.00 218.63 42951.12 47917.27 2018-04-18 14:14:13.000 108 21241.97 218.66 42951.10 47917.26 2018-04-18 14:14:14.000 108 21241.92 218.68 42951.08 47917.24 2018-04-18 14:14:15.000 108 21241.85 218.71 42951.10 47917.22 2018-04-18 14:14:16.000 108 21241.83 218.72 42951.08 47917.19 2018-04-18 14:14:17.000 108 21241.83 218.70 42951.03 47917.15 2018-04-18 14:14:18.000 108 21241.82 218.69 42951.03 47917.15 2018-04-18 14:14:19.000 108 21241.82 218.67 42951.07 47917.13 2018-04-18 14:14:20.000 108 21241.85 218.64 42951.08 47917.14 2018-04-18 14:14:21.000 108 21241.90 218.59 42951.08 47917.14 2018-04-18 14:14:22.000 108 21241.94 218.55 42951.12 47917.18 2018-04-18 14:14:23.000 108 21241.97 218.53 42951.15 47917.24 2018-04-18 14:14:24.000 108 21241.99 218.53 42951.14 47917.25 2018-04-18 14:14:25.000 108 21242.04 218.55 42951.17 47917.32 2018-04-18 14:14:26.000 108 21242.07 218.52 42951.21 47917.32 2018-04-18 14:14:27.000 108 21242.09 218.53 42951.22 47917.35 2018-04-18 14:14:28.000 108 21242.08 218.52 42951.23 47917.40 2018-04-18 14:14:29.000 108 21242.11 218.50 42951.23 47917.40 2018-04-18 14:14:30.000 108 21242.13 218.52 42951.25 47917.43 2018-04-18 14:14:31.000 108 21242.11 218.54 42951.27 47917.42 2018-04-18 14:14:32.000 108 21242.10 218.55 42951.30 47917.45 2018-04-18 14:14:33.000 108 21242.11 218.59 42951.30 47917.43 2018-04-18 14:14:34.000 108 21242.09 218.57 42951.30 47917.46 2018-04-18 14:14:35.000 108 21242.06 218.55 42951.30 47917.47 2018-04-18 14:14:36.000 108 21242.09 218.54 42951.27 47917.44 2018-04-18 14:14:37.000 108 21242.10 218.51 42951.31 47917.45 2018-04-18 14:14:38.000 108 21242.09 218.50 42951.36 47917.47 2018-04-18 14:14:39.000 108 21242.06 218.47 42951.35 47917.48 2018-04-18 14:14:40.000 108 21242.06 218.49 42951.38 47917.48 2018-04-18 14:14:41.000 108 21242.08 218.51 42951.39 47917.52 2018-04-18 14:14:42.000 108 21242.09 218.52 42951.38 47917.51 2018-04-18 14:14:43.000 108 21242.10 218.54 42951.41 47917.55 2018-04-18 14:14:44.000 108 21242.13 218.53 42951.40 47917.52 2018-04-18 14:14:45.000 108 21242.07 218.53 42951.39 47917.56 2018-04-18 14:14:46.000 108 21242.10 218.50 42951.42 47917.56 2018-04-18 14:14:47.000 108 21242.09 218.51 42951.41 47917.54 2018-04-18 14:14:48.000 108 21242.08 218.54 42951.46 47917.54 2018-04-18 14:14:49.000 108 21242.10 218.57 42951.44 47917.59 2018-04-18 14:14:50.000 108 21242.06 218.61 42951.43 47917.54 2018-04-18 14:14:51.000 108 21242.09 218.62 42951.45 47917.53 2018-04-18 14:14:52.000 108 21242.03 218.63 42951.43 47917.53 2018-04-18 14:14:53.000 108 21242.01 218.64 42951.43 47917.53 2018-04-18 14:14:54.000 108 21241.93 218.65 42951.43 47917.50 2018-04-18 14:14:55.000 108 21241.91 218.67 42951.44 47917.48 2018-04-18 14:14:56.000 108 21241.91 218.68 42951.42 47917.50 2018-04-18 14:14:57.000 108 21241.92 218.70 42951.43 47917.44 2018-04-18 14:14:58.000 108 21241.90 218.68 42951.41 47917.45 2018-04-18 14:14:59.000 108 21241.88 218.70 42951.39 47917.47 2018-04-18 14:15:00.000 108 21241.89 218.70 42951.37 47917.44 2018-04-18 14:15:01.000 108 21241.93 218.69 42951.38 47917.44 2018-04-18 14:15:02.000 108 21241.93 218.73 42951.39 47917.44 2018-04-18 14:15:03.000 108 21241.94 218.76 42951.35 47917.45 2018-04-18 14:15:04.000 108 21241.98 218.76 42951.37 47917.44 2018-04-18 14:15:05.000 108 21241.97 218.76 42951.39 47917.46 2018-04-18 14:15:06.000 108 21241.98 218.76 42951.34 47917.47 2018-04-18 14:15:07.000 108 21242.00 218.77 42951.34 47917.47 2018-04-18 14:15:08.000 108 21242.00 218.81 42951.34 47917.47 2018-04-18 14:15:09.000 108 21242.00 218.79 42951.38 47917.49 2018-04-18 14:15:10.000 108 21242.03 218.81 42951.40 47917.48 2018-04-18 14:15:11.000 108 21242.02 218.82 42951.39 47917.54 2018-04-18 14:15:12.000 108 21242.04 218.86 42951.41 47917.52 2018-04-18 14:15:13.000 108 21242.02 218.87 42951.40 47917.52 2018-04-18 14:15:14.000 108 21242.00 218.86 42951.39 47917.51 2018-04-18 14:15:15.000 108 21241.99 218.89 42951.37 47917.52 2018-04-18 14:15:16.000 108 21241.97 218.92 42951.40 47917.49 2018-04-18 14:15:17.000 108 21241.93 218.91 42951.38 47917.47 2018-04-18 14:15:18.000 108 21241.91 218.91 42951.40 47917.49 2018-04-18 14:15:19.000 108 21241.91 218.93 42951.41 47917.48 2018-04-18 14:15:20.000 108 21241.88 218.93 42951.41 47917.45 2018-04-18 14:15:21.000 108 21241.85 218.90 42951.41 47917.44 2018-04-18 14:15:22.000 108 21241.85 218.89 42951.39 47917.43 2018-04-18 14:15:23.000 108 21241.85 218.89 42951.40 47917.44 2018-04-18 14:15:24.000 108 21241.87 218.93 42951.39 47917.44 2018-04-18 14:15:25.000 108 21241.88 218.93 42951.35 47917.41 2018-04-18 14:15:26.000 108 21241.89 218.94 42951.34 47917.40 2018-04-18 14:15:27.000 108 21241.93 218.96 42951.33 47917.41 2018-04-18 14:15:28.000 108 21241.93 218.97 42951.32 47917.41 2018-04-18 14:15:29.000 108 21241.96 218.96 42951.30 47917.40 2018-04-18 14:15:30.000 108 21242.01 218.97 42951.33 47917.39 2018-04-18 14:15:31.000 108 21242.09 219.01 42951.31 47917.44 2018-04-18 14:15:32.000 108 21242.13 219.03 42951.28 47917.42 2018-04-18 14:15:33.000 108 21242.19 219.06 42951.26 47917.46 2018-04-18 14:15:34.000 108 21242.26 219.09 42951.27 47917.47 2018-04-18 14:15:35.000 108 21242.27 219.11 42951.26 47917.48 2018-04-18 14:15:36.000 108 21242.30 219.12 42951.26 47917.47 2018-04-18 14:15:37.000 108 21242.33 219.06 42951.26 47917.51 2018-04-18 14:15:38.000 108 21242.34 219.06 42951.26 47917.49 2018-04-18 14:15:39.000 108 21242.31 219.05 42951.29 47917.50 2018-04-18 14:15:40.000 108 21242.29 218.98 42951.33 47917.54 2018-04-18 14:15:41.000 108 21242.24 218.97 42951.37 47917.53 2018-04-18 14:15:42.000 108 21242.24 218.99 42951.37 47917.56 2018-04-18 14:15:43.000 108 21242.21 218.99 42951.36 47917.56 2018-04-18 14:15:44.000 108 21242.18 219.00 42951.40 47917.54 2018-04-18 14:15:45.000 108 21242.16 219.02 42951.41 47917.57 2018-04-18 14:15:46.000 108 21242.17 218.98 42951.41 47917.55 2018-04-18 14:15:47.000 108 21242.16 219.00 42951.34 47917.58 2018-04-18 14:15:48.000 108 21242.15 218.99 42951.39 47917.55 2018-04-18 14:15:49.000 108 21242.15 218.99 42951.37 47917.55 2018-04-18 14:15:50.000 108 21242.15 219.01 42951.38 47917.57 2018-04-18 14:15:51.000 108 21242.15 219.04 42951.38 47917.52 2018-04-18 14:15:52.000 108 21242.12 219.06 42951.36 47917.54 2018-04-18 14:15:53.000 108 21242.14 219.04 42951.35 47917.53 2018-04-18 14:15:54.000 108 21242.18 219.00 42951.35 47917.53 2018-04-18 14:15:55.000 108 21242.17 218.97 42951.38 47917.53 2018-04-18 14:15:56.000 108 21242.20 218.93 42951.42 47917.57 2018-04-18 14:15:57.000 108 21242.17 218.90 42951.45 47917.59 2018-04-18 14:15:58.000 108 21242.17 218.85 42951.51 47917.64 2018-04-18 14:15:59.000 108 21242.16 218.79 42951.52 47917.63 2018-04-18 14:16:00.000 108 21242.17 218.76 42951.58 47917.72 2018-04-18 14:16:01.000 108 21242.19 218.77 42951.63 47917.73 2018-04-18 14:16:02.000 108 21242.15 218.80 42951.64 47917.80 2018-04-18 14:16:03.000 108 21242.16 218.84 42951.64 47917.82 2018-04-18 14:16:04.000 108 21242.18 218.86 42951.65 47917.79 2018-04-18 14:16:05.000 108 21242.18 218.86 42951.64 47917.78 2018-04-18 14:16:06.000 108 21242.16 218.84 42951.66 47917.79 2018-04-18 14:16:07.000 108 21242.11 218.85 42951.63 47917.79 2018-04-18 14:16:08.000 108 21242.09 218.78 42951.68 47917.77 2018-04-18 14:16:09.000 108 21242.09 218.72 42951.73 47917.79 2018-04-18 14:16:10.000 108 21242.09 218.68 42951.75 47917.84 2018-04-18 14:16:11.000 108 21242.08 218.72 42951.79 47917.84 2018-04-18 14:16:12.000 108 21242.13 218.76 42951.80 47917.89 2018-04-18 14:16:13.000 108 21242.13 218.78 42951.77 47917.88 2018-04-18 14:16:14.000 108 21242.15 218.76 42951.79 47917.91 2018-04-18 14:16:15.000 108 21242.18 218.73 42951.81 47917.93 2018-04-18 14:16:16.000 108 21242.22 218.71 42951.85 47917.98 2018-04-18 14:16:17.000 108 21242.27 218.71 42951.83 47917.96 2018-04-18 14:16:18.000 108 21242.32 218.76 42951.85 47918.00 2018-04-18 14:16:19.000 108 21242.34 218.80 42951.86 47918.05 2018-04-18 14:16:20.000 108 21242.35 218.81 42951.88 47918.05 2018-04-18 14:16:21.000 108 21242.39 218.83 42951.89 47918.04 2018-04-18 14:16:22.000 108 21242.38 218.87 42951.81 47918.07 2018-04-18 14:16:23.000 108 21242.40 218.87 42951.86 47918.05 2018-04-18 14:16:24.000 108 21242.41 218.85 42951.85 47918.06 2018-04-18 14:16:25.000 108 21242.38 218.85 42951.86 47918.05 2018-04-18 14:16:26.000 108 21242.38 218.81 42951.86 47918.04 2018-04-18 14:16:27.000 108 21242.36 218.83 42951.88 47918.04 2018-04-18 14:16:28.000 108 21242.38 218.82 42951.88 47918.06 2018-04-18 14:16:29.000 108 21242.34 218.84 42951.85 47918.04 2018-04-18 14:16:30.000 108 21242.30 218.87 42951.84 47918.03 2018-04-18 14:16:31.000 108 21242.25 218.89 42951.83 47918.04 2018-04-18 14:16:32.000 108 21242.30 218.88 42951.84 47918.03 2018-04-18 14:16:33.000 108 21242.28 218.91 42951.85 47918.03 2018-04-18 14:16:34.000 108 21242.24 218.93 42951.82 47918.03 2018-04-18 14:16:35.000 108 21242.25 218.94 42951.83 47917.99 2018-04-18 14:16:36.000 108 21242.25 218.94 42951.85 47918.03 2018-04-18 14:16:37.000 108 21242.29 219.00 42951.86 47918.01 2018-04-18 14:16:38.000 108 21242.28 218.97 42951.85 47918.02 2018-04-18 14:16:39.000 108 21242.26 219.00 42951.82 47918.01 2018-04-18 14:16:40.000 108 21242.24 219.02 42951.79 47917.98 2018-04-18 14:16:41.000 108 21242.27 219.04 42951.79 47917.94 2018-04-18 14:16:42.000 108 21242.28 219.03 42951.76 47917.95 2018-04-18 14:16:43.000 108 21242.29 219.00 42951.75 47917.96 2018-04-18 14:16:44.000 108 21242.33 218.97 42951.75 47917.96 2018-04-18 14:16:45.000 108 21242.33 218.95 42951.76 47917.97 2018-04-18 14:16:46.000 108 21242.34 218.95 42951.76 47917.97 2018-04-18 14:16:47.000 108 21242.31 219.02 42951.73 47917.95 2018-04-18 14:16:48.000 108 21242.29 219.13 42951.68 47917.92 2018-04-18 14:16:49.000 108 21242.28 219.21 42951.61 47917.88 2018-04-18 14:16:50.000 108 21242.27 219.25 42951.56 47917.81 2018-04-18 14:16:51.000 108 21242.26 219.28 42951.50 47917.77 2018-04-18 14:16:52.000 108 21242.29 219.27 42951.47 47917.75 2018-04-18 14:16:53.000 108 21242.29 219.28 42951.47 47917.69 2018-04-18 14:16:54.000 108 21242.25 219.31 42951.44 47917.66 2018-04-18 14:16:55.000 108 21242.22 219.39 42951.40 47917.67 2018-04-18 14:16:56.000 108 21242.23 219.43 42951.38 47917.62 2018-04-18 14:16:57.000 108 21242.21 219.45 42951.37 47917.57 2018-04-18 14:16:58.000 108 21242.16 219.49 42951.35 47917.54 2018-04-18 14:16:59.000 108 21242.18 219.51 42951.33 47917.52 2018-04-18 14:17:00.000 108 21242.19 219.52 42951.34 47917.53 2018-04-18 14:17:01.000 108 21242.17 219.54 42951.32 47917.47 2018-04-18 14:17:02.000 108 21242.12 219.51 42951.28 47917.46 2018-04-18 14:17:03.000 108 21242.10 219.47 42951.28 47917.48 2018-04-18 14:17:04.000 108 21242.11 219.46 42951.30 47917.45 2018-04-18 14:17:05.000 108 21242.07 219.49 42951.33 47917.44 2018-04-18 14:17:06.000 108 21242.08 219.47 42951.31 47917.44 2018-04-18 14:17:07.000 108 21242.07 219.47 42951.27 47917.47 2018-04-18 14:17:08.000 108 21242.05 219.47 42951.29 47917.45 2018-04-18 14:17:09.000 108 21242.09 219.49 42951.35 47917.47 2018-04-18 14:17:10.000 108 21242.11 219.42 42951.37 47917.48 2018-04-18 14:17:11.000 108 21242.10 219.37 42951.39 47917.48 2018-04-18 14:17:12.000 108 21242.13 219.34 42951.40 47917.48 2018-04-18 14:17:13.000 108 21242.12 219.33 42951.39 47917.54 2018-04-18 14:17:14.000 108 21242.08 219.32 42951.43 47917.58 2018-04-18 14:17:15.000 108 21242.06 219.30 42951.44 47917.59 2018-04-18 14:17:16.000 108 21242.10 219.30 42951.45 47917.63 2018-04-18 14:17:17.000 108 21242.12 219.29 42951.46 47917.61 2018-04-18 14:17:18.000 108 21242.10 219.28 42951.47 47917.64 2018-04-18 14:17:19.000 108 21242.09 219.30 42951.49 47917.63 2018-04-18 14:17:20.000 108 21242.10 219.31 42951.49 47917.65 2018-04-18 14:17:21.000 108 21242.10 219.38 42951.49 47917.65 2018-04-18 14:17:22.000 108 21242.10 219.53 42951.43 47917.65 2018-04-18 14:17:23.000 108 21242.11 219.64 42951.35 47917.60 2018-04-18 14:17:24.000 108 21242.17 219.68 42951.26 47917.54 2018-04-18 14:17:25.000 108 21242.17 219.67 42951.23 47917.48 2018-04-18 14:17:26.000 108 21242.21 219.65 42951.22 47917.46 2018-04-18 14:17:27.000 108 21242.27 219.63 42951.20 47917.48 2018-04-18 14:17:28.000 108 21242.29 219.58 42951.23 47917.47 2018-04-18 14:17:29.000 108 21242.31 219.49 42951.29 47917.49 2018-04-18 14:17:30.000 108 21242.31 219.44 42951.34 47917.52 2018-04-18 14:17:31.000 108 21242.28 219.41 42951.40 47917.58 2018-04-18 14:17:32.000 108 21242.25 219.37 42951.46 47917.63 2018-04-18 14:17:33.000 108 21242.26 219.31 42951.51 47917.69 2018-04-18 14:17:34.000 108 21242.25 219.27 42951.58 47917.73 2018-04-18 14:17:35.000 108 21242.25 219.22 42951.64 47917.79 2018-04-18 14:17:36.000 108 21242.23 219.19 42951.68 47917.81 2018-04-18 14:17:37.000 108 21242.20 219.17 42951.71 47917.87 2018-04-18 14:17:38.000 108 21242.19 219.14 42951.76 47917.88 2018-04-18 14:17:39.000 108 21242.17 219.16 42951.76 47917.90 2018-04-18 14:17:40.000 108 21242.15 219.19 42951.76 47917.91 2018-04-18 14:17:41.000 108 21242.14 219.17 42951.77 47917.89 2018-04-18 14:17:42.000 108 21242.14 219.14 42951.78 47917.90 2018-04-18 14:17:43.000 108 21242.13 219.13 42951.79 47917.92 2018-04-18 14:17:44.000 108 21242.13 219.10 42951.79 47917.92 2018-04-18 14:17:45.000 108 21242.13 219.10 42951.81 47917.94 2018-04-18 14:17:46.000 108 21242.15 219.11 42951.82 47917.95 2018-04-18 14:17:47.000 108 21242.16 219.15 42951.85 47917.97 2018-04-18 14:17:48.000 108 21242.20 219.21 42951.83 47917.97 2018-04-18 14:17:49.000 108 21242.22 219.21 42951.77 47917.96 2018-04-18 14:17:50.000 108 21242.22 219.17 42951.80 47917.98 2018-04-18 14:17:51.000 108 21242.25 219.14 42951.79 47917.98 2018-04-18 14:17:52.000 108 21242.24 219.18 42951.79 47917.95 2018-04-18 14:17:53.000 108 21242.25 219.19 42951.80 47917.97 2018-04-18 14:17:54.000 108 21242.21 219.20 42951.79 47917.96 2018-04-18 14:17:55.000 108 21242.20 219.19 42951.82 47917.96 2018-04-18 14:17:56.000 108 21242.21 219.17 42951.81 47917.96 2018-04-18 14:17:57.000 108 21242.16 219.16 42951.83 47917.97 2018-04-18 14:17:58.000 108 21242.15 219.13 42951.87 47917.94 2018-04-18 14:17:59.000 108 21242.15 219.13 42951.89 47917.97 2018-04-18 14:18:00.000 108 21242.13 219.15 42951.87 47917.98 2018-04-18 14:18:01.000 108 21242.10 219.16 42951.90 47917.98 2018-04-18 14:18:02.000 108 21242.11 219.17 42951.90 47917.97 2018-04-18 14:18:03.000 108 21242.09 219.18 42951.90 47918.01 2018-04-18 14:18:04.000 108 21242.13 219.18 42951.90 47918.00 2018-04-18 14:18:05.000 108 21242.15 219.19 42951.89 47918.00 2018-04-18 14:18:06.000 108 21242.14 219.18 42951.87 47918.02 2018-04-18 14:18:07.000 108 21242.18 219.13 42951.92 47918.01 2018-04-18 14:18:08.000 108 21242.16 219.13 42951.95 47918.04 2018-04-18 14:18:09.000 108 21242.16 219.15 42951.94 47918.05 2018-04-18 14:18:10.000 108 21242.24 219.21 42951.96 47918.06 2018-04-18 14:18:11.000 108 21242.29 219.25 42951.89 47918.08 2018-04-18 14:18:12.000 108 21242.34 219.25 42951.83 47918.05 2018-04-18 14:18:13.000 108 21242.36 219.26 42951.83 47918.05 2018-04-18 14:18:14.000 108 21242.41 219.24 42951.82 47918.04 2018-04-18 14:18:15.000 108 21242.43 219.25 42951.81 47918.04 2018-04-18 14:18:16.000 108 21242.44 219.25 42951.80 47918.06 2018-04-18 14:18:17.000 108 21242.40 219.25 42951.80 47918.03 2018-04-18 14:18:18.000 108 21242.39 219.23 42951.80 47918.03 2018-04-18 14:18:19.000 108 21242.33 219.23 42951.83 47918.04 2018-04-18 14:18:20.000 108 21242.29 219.24 42951.85 47918.02 2018-04-18 14:18:21.000 108 21242.28 219.26 42951.85 47918.02 2018-04-18 14:18:22.000 108 21242.25 219.28 42951.85 47918.03 2018-04-18 14:18:23.000 108 21242.22 219.29 42951.87 47917.99 2018-04-18 14:18:24.000 108 21242.22 219.27 42951.88 47917.98 2018-04-18 14:18:25.000 108 21242.19 219.27 42951.90 47917.99 2018-04-18 14:18:26.000 108 21242.14 219.27 42951.87 47918.01 2018-04-18 14:18:27.000 108 21242.13 219.30 42951.89 47917.96 2018-04-18 14:18:28.000 108 21242.15 219.28 42951.92 47917.99 2018-04-18 14:18:29.000 108 21242.13 219.30 42951.88 47918.01 2018-04-18 14:18:30.000 108 21242.15 219.30 42951.90 47918.04 2018-04-18 14:18:31.000 108 21242.17 219.30 42951.94 47918.07 2018-04-18 14:18:32.000 108 21242.21 219.27 42951.94 47918.04 2018-04-18 14:18:33.000 108 21242.21 219.28 42951.95 47918.09 2018-04-18 14:18:34.000 108 21242.26 219.26 42951.97 47918.12 2018-04-18 14:18:35.000 108 21242.31 219.27 42951.99 47918.17 2018-04-18 14:18:36.000 108 21242.35 219.27 42951.99 47918.17 2018-04-18 14:18:37.000 108 21242.40 219.26 42952.00 47918.15 2018-04-18 14:18:38.000 108 21242.39 219.24 42951.99 47918.23 2018-04-18 14:18:39.000 108 21242.42 219.23 42951.99 47918.21 2018-04-18 14:18:40.000 108 21242.44 219.24 42952.00 47918.23 2018-04-18 14:18:41.000 108 21242.39 219.23 42952.00 47918.25 2018-04-18 14:18:42.000 108 21242.41 219.25 42952.02 47918.29 2018-04-18 14:18:43.000 108 21242.46 219.23 42952.02 47918.26 2018-04-18 14:18:44.000 108 21242.47 219.23 42952.02 47918.27 2018-04-18 14:18:45.000 108 21242.48 219.25 42952.05 47918.30 2018-04-18 14:18:46.000 108 21242.47 219.26 42952.07 47918.28 2018-04-18 14:18:47.000 108 21242.48 219.28 42952.07 47918.30 2018-04-18 14:18:48.000 108 21242.47 219.28 42952.06 47918.32 2018-04-18 14:18:49.000 108 21242.46 219.30 42952.05 47918.26 2018-04-18 14:18:50.000 108 21242.44 219.35 42952.02 47918.27 2018-04-18 14:18:51.000 108 21242.44 219.36 42952.00 47918.29 2018-04-18 14:18:52.000 108 21242.45 219.38 42951.98 47918.28 2018-04-18 14:18:53.000 108 21242.44 219.38 42952.00 47918.25 2018-04-18 14:18:54.000 108 21242.46 219.40 42952.00 47918.21 2018-04-18 14:18:55.000 108 21242.51 219.44 42951.98 47918.26 2018-04-18 14:18:56.000 108 21242.56 219.44 42951.98 47918.27 2018-04-18 14:18:57.000 108 21242.57 219.44 42951.97 47918.27 2018-04-18 14:18:58.000 108 21242.57 219.42 42951.94 47918.28 2018-04-18 14:18:59.000 108 21242.62 219.39 42951.94 47918.28 2018-04-18 14:19:00.000 108 21242.61 219.38 42951.99 47918.30 2018-04-18 14:19:01.000 108 21242.64 219.38 42952.05 47918.33 2018-04-18 14:19:02.000 108 21242.66 219.40 42952.02 47918.32 2018-04-18 14:19:03.000 108 21242.63 219.41 42952.00 47918.34 2018-04-18 14:19:04.000 108 21242.62 219.42 42951.98 47918.32 2018-04-18 14:19:05.000 108 21242.59 219.46 42951.94 47918.31 2018-04-18 14:19:06.000 108 21242.58 219.50 42951.92 47918.27 2018-04-18 14:19:07.000 108 21242.58 219.54 42951.90 47918.25 2018-04-18 14:19:08.000 108 21242.58 219.56 42951.86 47918.23 2018-04-18 14:19:09.000 108 21242.53 219.56 42951.83 47918.19 2018-04-18 14:19:10.000 108 21242.54 219.62 42951.83 47918.19 2018-04-18 14:19:11.000 108 21242.53 219.60 42951.84 47918.16 2018-04-18 14:19:12.000 108 21242.53 219.57 42951.82 47918.16 2018-04-18 14:19:13.000 108 21242.50 219.59 42951.82 47918.17 2018-04-18 14:19:14.000 108 21242.51 219.57 42951.84 47918.15 2018-04-18 14:19:15.000 108 21242.51 219.52 42951.86 47918.15 2018-04-18 14:19:16.000 108 21242.47 219.51 42951.87 47918.14 2018-04-18 14:19:17.000 108 21242.49 219.49 42951.92 47918.18 2018-04-18 14:19:18.000 108 21242.49 219.49 42951.90 47918.18 2018-04-18 14:19:19.000 108 21242.50 219.45 42951.95 47918.22 2018-04-18 14:19:20.000 108 21242.50 219.43 42952.00 47918.23 2018-04-18 14:19:21.000 108 21242.50 219.42 42952.05 47918.25 2018-04-18 14:19:22.000 108 21242.52 219.40 42952.05 47918.30 2018-04-18 14:19:23.000 108 21242.52 219.39 42952.04 47918.31 2018-04-18 14:19:24.000 108 21242.48 219.43 42952.09 47918.33 2018-04-18 14:19:25.000 108 21242.48 219.47 42952.09 47918.31 2018-04-18 14:19:26.000 108 21242.52 219.48 42952.03 47918.32 2018-04-18 14:19:27.000 108 21242.51 219.49 42951.99 47918.30 2018-04-18 14:19:28.000 108 21242.49 219.59 42951.97 47918.28 2018-04-18 14:19:29.000 108 21242.46 219.65 42951.92 47918.22 2018-04-18 14:19:30.000 108 21242.44 219.66 42951.86 47918.18 2018-04-18 14:19:31.000 108 21242.46 219.66 42951.83 47918.14 2018-04-18 14:19:32.000 108 21242.47 219.64 42951.83 47918.08 2018-04-18 14:19:33.000 108 21242.45 219.58 42951.86 47918.12 2018-04-18 14:19:34.000 108 21242.48 219.50 42951.87 47918.11 2018-04-18 14:19:35.000 108 21242.45 219.45 42951.90 47918.16 2018-04-18 14:19:36.000 108 21242.47 219.39 42951.98 47918.18 2018-04-18 14:19:37.000 108 21242.47 219.33 42952.02 47918.21 2018-04-18 14:19:38.000 108 21242.46 219.29 42952.03 47918.26 2018-04-18 14:19:39.000 108 21242.48 219.27 42952.09 47918.28 2018-04-18 14:19:40.000 108 21242.52 219.27 42952.10 47918.32 2018-04-18 14:19:41.000 108 21242.56 219.28 42952.09 47918.32 2018-04-18 14:19:42.000 108 21242.59 219.31 42952.07 47918.38 2018-04-18 14:19:43.000 108 21242.62 219.32 42952.10 47918.39 2018-04-18 14:19:44.000 108 21242.62 219.32 42952.05 47918.40 2018-04-18 14:19:45.000 108 21242.68 219.32 42952.11 47918.39 2018-04-18 14:19:46.000 108 21242.69 219.29 42952.13 47918.42 2018-04-18 14:19:47.000 108 21242.69 219.30 42952.13 47918.42 2018-04-18 14:19:48.000 108 21242.70 219.34 42952.08 47918.45 2018-04-18 14:19:49.000 108 21242.70 219.37 42952.13 47918.46 2018-04-18 14:19:50.000 108 21242.69 219.41 42952.13 47918.45 2018-04-18 14:19:51.000 108 21242.69 219.44 42952.10 47918.47 2018-04-18 14:19:52.000 108 21242.66 219.49 42952.10 47918.43 2018-04-18 14:19:53.000 108 21242.63 219.54 42952.07 47918.40 2018-04-18 14:19:54.000 108 21242.61 219.55 42952.00 47918.35 2018-04-18 14:19:55.000 108 21242.59 219.57 42951.98 47918.32 2018-04-18 14:19:56.000 108 21242.56 219.58 42952.02 47918.31 2018-04-18 14:19:57.000 108 21242.52 219.61 42952.02 47918.29 2018-04-18 14:19:58.000 108 21242.52 219.61 42952.00 47918.26 2018-04-18 14:19:59.000 108 21242.49 219.65 42951.99 47918.24 2018-04-18 14:20:00.000 108 21242.50 219.61 42951.96 47918.19 2018-04-18 14:20:01.000 108 21242.50 219.55 42951.98 47918.23 2018-04-18 14:20:02.000 108 21242.50 219.56 42951.98 47918.22 2018-04-18 14:20:03.000 108 21242.52 219.53 42952.00 47918.25 2018-04-18 14:20:04.000 108 21242.54 219.53 42951.97 47918.26 2018-04-18 14:20:05.000 108 21242.54 219.55 42951.98 47918.28 2018-04-18 14:20:06.000 108 21242.54 219.57 42951.98 47918.29 2018-04-18 14:20:07.000 108 21242.55 219.57 42952.01 47918.31 2018-04-18 14:20:08.000 108 21242.56 219.55 42952.00 47918.31 2018-04-18 14:20:09.000 108 21242.54 219.55 42952.03 47918.31 2018-04-18 14:20:10.000 108 21242.53 219.57 42952.03 47918.30 2018-04-18 14:20:11.000 108 21242.51 219.63 42952.01 47918.30 2018-04-18 14:20:12.000 108 21242.49 219.68 42951.95 47918.28 2018-04-18 14:20:13.000 108 21242.49 219.74 42951.93 47918.27 2018-04-18 14:20:14.000 108 21242.44 219.75 42951.93 47918.23 2018-04-18 14:20:15.000 108 21242.44 219.70 42951.91 47918.21 2018-04-18 14:20:16.000 108 21242.47 219.65 42951.96 47918.20 2018-04-18 14:20:17.000 108 21242.48 219.60 42952.02 47918.20 2018-04-18 14:20:18.000 108 21242.47 219.56 42952.09 47918.27 2018-04-18 14:20:19.000 108 21242.52 219.52 42952.14 47918.31 2018-04-18 14:20:20.000 108 21242.50 219.50 42952.16 47918.35 2018-04-18 14:20:21.000 108 21242.52 219.46 42952.16 47918.40 2018-04-18 14:20:22.000 108 21242.49 219.53 42952.18 47918.41 2018-04-18 14:20:23.000 108 21242.51 219.54 42952.20 47918.44 2018-04-18 14:20:24.000 108 21242.51 219.54 42952.24 47918.47 2018-04-18 14:20:25.000 108 21242.53 219.55 42952.23 47918.47 2018-04-18 14:20:26.000 108 21242.54 219.59 42952.22 47918.47 2018-04-18 14:20:27.000 108 21242.54 219.64 42952.23 47918.49 2018-04-18 14:20:28.000 108 21242.53 219.70 42952.19 47918.46 2018-04-18 14:20:29.000 108 21242.55 219.79 42952.15 47918.46 2018-04-18 14:20:30.000 108 21242.58 219.95 42952.11 47918.43 2018-04-18 14:20:31.000 108 21242.58 220.03 42952.01 47918.37 2018-04-18 14:20:32.000 108 21242.60 220.07 42951.92 47918.31 2018-04-18 14:20:33.000 108 21242.58 220.11 42951.87 47918.25 2018-04-18 14:20:34.000 108 21242.59 220.10 42951.86 47918.24 2018-04-18 14:20:35.000 108 21242.59 220.13 42951.85 47918.21 2018-04-18 14:20:36.000 108 21242.61 220.12 42951.84 47918.21 2018-04-18 14:20:37.000 108 21242.60 220.11 42951.84 47918.19 2018-04-18 14:20:38.000 108 21242.60 220.10 42951.84 47918.21 2018-04-18 14:20:39.000 108 21242.58 220.09 42951.86 47918.19 2018-04-18 14:20:40.000 108 21242.56 220.06 42951.89 47918.19 2018-04-18 14:20:41.000 108 21242.56 220.03 42951.93 47918.20 2018-04-18 14:20:42.000 108 21242.57 220.04 42951.97 47918.20 2018-04-18 14:20:43.000 108 21242.58 220.05 42951.96 47918.25 2018-04-18 14:20:44.000 108 21242.62 220.08 42951.97 47918.24 2018-04-18 14:20:45.000 108 21242.66 220.13 42951.96 47918.25 2018-04-18 14:20:46.000 108 21242.71 220.15 42951.92 47918.28 2018-04-18 14:20:47.000 108 21242.70 220.17 42951.90 47918.29 2018-04-18 14:20:48.000 108 21242.76 220.17 42951.92 47918.30 2018-04-18 14:20:49.000 108 21242.77 220.20 42951.90 47918.30 2018-04-18 14:20:50.000 108 21242.74 220.24 42951.89 47918.28 2018-04-18 14:20:51.000 108 21242.74 220.23 42951.88 47918.30 2018-04-18 14:20:52.000 108 21242.78 220.26 42951.86 47918.30 2018-04-18 14:20:53.000 108 21242.76 220.29 42951.83 47918.29 2018-04-18 14:20:54.000 108 21242.71 220.30 42951.86 47918.28 2018-04-18 14:20:55.000 108 21242.66 220.35 42951.90 47918.26 2018-04-18 14:20:56.000 108 21242.63 220.34 42951.86 47918.27 2018-04-18 14:20:57.000 108 21242.62 220.33 42951.87 47918.21 2018-04-18 14:20:58.000 108 21242.60 220.31 42951.85 47918.22 2018-04-18 14:20:59.000 108 21242.57 220.28 42951.87 47918.17 2018-04-18 14:21:00.000 108 21242.53 220.27 42951.93 47918.19 2018-04-18 14:21:01.000 108 21242.53 220.23 42951.95 47918.22 2018-04-18 14:21:02.000 108 21242.54 220.23 42951.92 47918.23 2018-04-18 14:21:03.000 108 21242.57 220.20 42951.92 47918.22 2018-04-18 14:21:04.000 108 21242.58 220.13 42951.90 47918.23 2018-04-18 14:21:05.000 108 21242.61 220.08 42951.96 47918.28 2018-04-18 14:21:06.000 108 21242.65 220.01 42951.98 47918.30 2018-04-18 14:21:07.000 108 21242.70 219.98 42952.03 47918.34 2018-04-18 14:21:08.000 108 21242.77 219.97 42952.06 47918.40 2018-04-18 14:21:09.000 108 21242.80 219.92 42952.07 47918.42 2018-04-18 14:21:10.000 108 21242.82 219.92 42952.09 47918.46 2018-04-18 14:21:11.000 108 21242.85 219.93 42952.10 47918.50 2018-04-18 14:21:12.000 108 21242.85 219.93 42952.14 47918.51 2018-04-18 14:21:13.000 108 21242.85 219.92 42952.15 47918.51 2018-04-18 14:21:14.000 108 21242.82 219.91 42952.16 47918.56 2018-04-18 14:21:15.000 108 21242.77 219.93 42952.19 47918.52 2018-04-18 14:21:16.000 108 21242.72 219.93 42952.20 47918.58 2018-04-18 14:21:17.000 108 21242.68 219.93 42952.21 47918.54 2018-04-18 14:21:18.000 108 21242.65 219.93 42952.24 47918.56 2018-04-18 14:21:19.000 108 21242.58 219.91 42952.26 47918.55 2018-04-18 14:21:20.000 108 21242.50 219.94 42952.28 47918.54 2018-04-18 14:21:21.000 108 21242.44 219.97 42952.29 47918.53 2018-04-18 14:21:22.000 108 21242.47 220.03 42952.27 47918.52 2018-04-18 14:21:23.000 108 21242.47 220.07 42952.26 47918.50 2018-04-18 14:21:24.000 108 21242.48 220.12 42952.22 47918.50 2018-04-18 14:21:25.000 108 21242.51 220.14 42952.18 47918.47 2018-04-18 14:21:26.000 108 21242.58 220.11 42952.17 47918.45 2018-04-18 14:21:27.000 108 21242.61 220.04 42952.17 47918.44 2018-04-18 14:21:28.000 108 21242.65 220.02 42952.18 47918.48 2018-04-18 14:21:29.000 108 21242.68 220.02 42952.19 47918.51 2018-04-18 14:21:30.000 108 21242.72 220.01 42952.21 47918.54 2018-04-18 14:21:31.000 108 21242.79 220.00 42952.20 47918.56 2018-04-18 14:21:32.000 108 21242.82 220.03 42952.18 47918.59 2018-04-18 14:21:33.000 108 21242.84 220.04 42952.20 47918.61 2018-04-18 14:21:34.000 108 21242.83 220.03 42952.17 47918.62 2018-04-18 14:21:35.000 108 21242.80 220.03 42952.15 47918.59 2018-04-18 14:21:36.000 108 21242.75 220.00 42952.17 47918.58 2018-04-18 14:21:37.000 108 21242.70 220.01 42952.21 47918.59 2018-04-18 14:21:38.000 108 21242.64 220.03 42952.26 47918.56 2018-04-18 14:21:39.000 108 21242.58 220.03 42952.22 47918.54 2018-04-18 14:21:40.000 108 21242.49 220.04 42952.24 47918.51 2018-04-18 14:21:41.000 108 21242.39 220.06 42952.24 47918.47 2018-04-18 14:21:42.000 108 21242.31 220.07 42952.22 47918.43 2018-04-18 14:21:43.000 108 21242.26 220.05 42952.23 47918.40 2018-04-18 14:21:44.000 108 21242.22 220.04 42952.27 47918.40 2018-04-18 14:21:45.000 108 21242.21 219.99 42952.27 47918.40 2018-04-18 14:21:46.000 108 21242.20 219.99 42952.28 47918.35 2018-04-18 14:21:47.000 108 21242.23 219.98 42952.26 47918.38 2018-04-18 14:21:48.000 108 21242.22 219.94 42952.32 47918.41 2018-04-18 14:21:49.000 108 21242.24 219.89 42952.32 47918.40 2018-04-18 14:21:50.000 108 21242.29 219.89 42952.33 47918.45 2018-04-18 14:21:51.000 108 21242.35 219.94 42952.32 47918.50 2018-04-18 14:21:52.000 108 21242.45 219.94 42952.30 47918.53 2018-04-18 14:21:53.000 108 21242.52 219.93 42952.29 47918.53 2018-04-18 14:21:54.000 108 21242.56 219.97 42952.28 47918.57 2018-04-18 14:21:55.000 108 21242.62 219.97 42952.29 47918.57 2018-04-18 14:21:56.000 108 21242.63 219.96 42952.29 47918.59 2018-04-18 14:21:57.000 108 21242.67 219.99 42952.29 47918.61 2018-04-18 14:21:58.000 108 21242.69 220.00 42952.30 47918.62 2018-04-18 14:21:59.000 108 21242.70 220.04 42952.32 47918.59 2018-04-18 14:22:00.000 108 21242.69 220.06 42952.29 47918.62 2018-04-18 14:22:01.000 108 21242.62 220.05 42952.30 47918.58 2018-04-18 14:22:02.000 108 21242.58 220.05 42952.28 47918.58 2018-04-18 14:22:03.000 108 21242.48 220.00 42952.32 47918.56 2018-04-18 14:22:04.000 108 21242.38 219.97 42952.36 47918.55 2018-04-18 14:22:05.000 108 21242.34 219.96 42952.38 47918.56 2018-04-18 14:22:06.000 108 21242.27 219.95 42952.43 47918.53 2018-04-18 14:22:07.000 108 21242.24 219.96 42952.46 47918.54 2018-04-18 14:22:08.000 108 21242.21 219.96 42952.46 47918.55 2018-04-18 14:22:09.000 108 21242.21 219.97 42952.45 47918.55 2018-04-18 14:22:10.000 108 21242.21 219.96 42952.46 47918.55 2018-04-18 14:22:11.000 108 21242.20 219.99 42952.42 47918.55 2018-04-18 14:22:12.000 108 21242.25 219.99 42952.46 47918.55 2018-04-18 14:22:13.000 108 21242.29 219.98 42952.44 47918.58 2018-04-18 14:22:14.000 108 21242.35 219.98 42952.43 47918.61 2018-04-18 14:22:15.000 108 21242.36 220.00 42952.42 47918.60 2018-04-18 14:22:16.000 108 21242.40 220.03 42952.43 47918.61 2018-04-18 14:22:17.000 108 21242.42 220.04 42952.43 47918.66 2018-04-18 14:22:18.000 108 21242.45 220.05 42952.42 47918.67 2018-04-18 14:22:19.000 108 21242.49 220.05 42952.46 47918.63 2018-04-18 14:22:20.000 108 21242.52 220.06 42952.45 47918.68 2018-04-18 14:22:21.000 108 21242.52 220.09 42952.46 47918.66 2018-04-18 14:22:22.000 108 21242.52 220.10 42952.49 47918.68 2018-04-18 14:22:23.000 108 21242.49 220.08 42952.49 47918.68 2018-04-18 14:22:24.000 108 21242.44 220.03 42952.52 47918.71 2018-04-18 14:22:25.000 108 21242.39 220.05 42952.54 47918.69 2018-04-18 14:22:26.000 108 21242.36 220.03 42952.59 47918.73 2018-04-18 14:22:27.000 108 21242.34 220.03 42952.59 47918.71 2018-04-18 14:22:28.000 108 21242.29 220.09 42952.60 47918.68 2018-04-18 14:22:29.000 108 21242.29 220.11 42952.58 47918.72 2018-04-18 14:22:30.000 108 21242.28 220.07 42952.57 47918.66 2018-04-18 14:22:31.000 108 21242.25 220.09 42952.58 47918.67 2018-04-18 14:22:32.000 108 21242.23 220.11 42952.59 47918.65 2018-04-18 14:22:33.000 108 21242.24 220.11 42952.58 47918.66 2018-04-18 14:22:34.000 108 21242.27 220.09 42952.58 47918.68 2018-04-18 14:22:35.000 108 21242.27 220.07 42952.56 47918.65 2018-04-18 14:22:36.000 108 21242.27 220.07 42952.57 47918.67 2018-04-18 14:22:37.000 108 21242.30 220.08 42952.57 47918.68 2018-04-18 14:22:38.000 108 21242.30 220.08 42952.56 47918.68 2018-04-18 14:22:39.000 108 21242.31 220.09 42952.56 47918.67 2018-04-18 14:22:40.000 108 21242.35 220.09 42952.58 47918.69 2018-04-18 14:22:41.000 108 21242.34 220.12 42952.58 47918.73 2018-04-18 14:22:42.000 108 21242.37 220.11 42952.57 47918.74 2018-04-18 14:22:43.000 108 21242.39 220.12 42952.56 47918.70 2018-04-18 14:22:44.000 108 21242.40 220.13 42952.55 47918.71 2018-04-18 14:22:45.000 108 21242.37 220.17 42952.52 47918.69 2018-04-18 14:22:46.000 108 21242.34 220.18 42952.51 47918.72 2018-04-18 14:22:47.000 108 21242.33 220.16 42952.52 47918.68 2018-04-18 14:22:48.000 108 21242.30 220.13 42952.54 47918.68 2018-04-18 14:22:49.000 108 21242.30 220.09 42952.58 47918.68 2018-04-18 14:22:50.000 108 21242.26 220.09 42952.60 47918.68 2018-04-18 14:22:51.000 108 21242.25 220.09 42952.57 47918.71 2018-04-18 14:22:52.000 108 21242.27 220.05 42952.59 47918.70 2018-04-18 14:22:53.000 108 21242.23 220.05 42952.62 47918.71 2018-04-18 14:22:54.000 108 21242.21 220.09 42952.63 47918.73 2018-04-18 14:22:55.000 108 21242.21 220.12 42952.64 47918.70 2018-04-18 14:22:56.000 108 21242.19 220.10 42952.64 47918.72 2018-04-18 14:22:57.000 108 21242.23 220.09 42952.65 47918.74 2018-04-18 14:22:58.000 108 21242.19 220.12 42952.64 47918.71 2018-04-18 14:22:59.000 108 21242.18 220.13 42952.66 47918.70 2018-04-18 14:23:00.000 108 21242.24 220.14 42952.66 47918.74 2018-04-18 14:23:01.000 108 21242.25 220.14 42952.65 47918.73 2018-04-18 14:23:02.000 108 21242.23 220.13 42952.64 47918.74 2018-04-18 14:23:03.000 108 21242.19 220.08 42952.66 47918.73 2018-04-18 14:23:04.000 108 21242.17 220.06 42952.69 47918.73 2018-04-18 14:23:05.000 108 21242.14 220.08 42952.72 47918.75 2018-04-18 14:23:06.000 108 21242.17 220.10 42952.74 47918.78 2018-04-18 14:23:07.000 108 21242.18 220.10 42952.70 47918.79 2018-04-18 14:23:08.000 108 21242.17 220.11 42952.71 47918.80 2018-04-18 14:23:09.000 108 21242.14 220.11 42952.76 47918.81 2018-04-18 14:23:10.000 108 21242.11 220.11 42952.78 47918.80 2018-04-18 14:23:11.000 108 21242.10 220.10 42952.78 47918.79 2018-04-18 14:23:12.000 108 21242.10 220.11 42952.78 47918.78 2018-04-18 14:23:13.000 108 21242.12 220.14 42952.75 47918.80 2018-04-18 14:23:14.000 108 21242.13 220.16 42952.77 47918.80 2018-04-18 14:23:15.000 108 21242.13 220.18 42952.76 47918.81 2018-04-18 14:23:16.000 108 21242.10 220.21 42952.70 47918.79 2018-04-18 14:23:17.000 108 21242.09 220.25 42952.73 47918.76 2018-04-18 14:23:18.000 108 21242.06 220.27 42952.69 47918.75 2018-04-18 14:23:19.000 108 21242.05 220.28 42952.69 47918.71 2018-04-18 14:23:20.000 108 21242.08 220.30 42952.66 47918.73 2018-04-18 14:23:21.000 108 21242.08 220.29 42952.66 47918.68 2018-04-18 14:23:22.000 108 21242.06 220.27 42952.71 47918.72 2018-04-18 14:23:23.000 108 21242.06 220.24 42952.70 47918.69 2018-04-18 14:23:24.000 108 21242.10 220.25 42952.70 47918.74 2018-04-18 14:23:25.000 108 21242.12 220.29 42952.69 47918.73 2018-04-18 14:23:26.000 108 21242.12 220.31 42952.69 47918.75 2018-04-18 14:23:27.000 108 21242.15 220.31 42952.68 47918.74 2018-04-18 14:23:28.000 108 21242.15 220.29 42952.65 47918.74 2018-04-18 14:23:29.000 108 21242.19 220.30 42952.67 47918.73 2018-04-18 14:23:30.000 108 21242.20 220.29 42952.66 47918.75 2018-04-18 14:23:31.000 108 21242.22 220.29 42952.68 47918.75 2018-04-18 14:23:32.000 108 21242.22 220.27 42952.63 47918.74 2018-04-18 14:23:33.000 108 21242.21 220.25 42952.61 47918.73 2018-04-18 14:23:34.000 108 21242.17 220.29 42952.62 47918.71 2018-04-18 14:23:35.000 108 21242.16 220.27 42952.61 47918.67 2018-04-18 14:23:36.000 108 21242.12 220.25 42952.62 47918.66 2018-04-18 14:23:37.000 108 21242.10 220.25 42952.61 47918.67 2018-04-18 14:23:38.000 108 21242.11 220.24 42952.63 47918.66 2018-04-18 14:23:39.000 108 21242.13 220.24 42952.63 47918.69 2018-04-18 14:23:40.000 108 21242.10 220.28 42952.61 47918.67 2018-04-18 14:23:41.000 108 21242.12 220.25 42952.60 47918.67 2018-04-18 14:23:42.000 108 21242.13 220.25 42952.63 47918.66 2018-04-18 14:23:43.000 108 21242.14 220.28 42952.65 47918.65 2018-04-18 14:23:44.000 108 21242.14 220.31 42952.61 47918.67 2018-04-18 14:23:45.000 108 21242.13 220.27 42952.61 47918.66 2018-04-18 14:23:46.000 108 21242.15 220.29 42952.64 47918.67 2018-04-18 14:23:47.000 108 21242.16 220.28 42952.62 47918.67 2018-04-18 14:23:48.000 108 21242.16 220.29 42952.59 47918.65 2018-04-18 14:23:49.000 108 21242.16 220.28 42952.61 47918.67 2018-04-18 14:23:50.000 108 21242.12 220.29 42952.56 47918.66 2018-04-18 14:23:51.000 108 21242.11 220.30 42952.59 47918.64 2018-04-18 14:23:52.000 108 21242.16 220.31 42952.59 47918.67 2018-04-18 14:23:53.000 108 21242.19 220.30 42952.60 47918.64 2018-04-18 14:23:54.000 108 21242.15 220.40 42952.58 47918.68 2018-04-18 14:23:55.000 108 21242.14 220.53 42952.53 47918.65 2018-04-18 14:23:56.000 108 21242.17 220.62 42952.46 47918.60 2018-04-18 14:23:57.000 108 21242.17 220.71 42952.38 47918.52 2018-04-18 14:23:58.000 108 21242.18 220.77 42952.29 47918.48 2018-04-18 14:23:59.000 108 21242.19 220.82 42952.21 47918.40 2018-04-18 14:24:00.000 108 21242.22 220.82 42952.18 47918.38 2018-04-18 14:24:01.000 108 21242.22 220.84 42952.14 47918.34 2018-04-18 14:24:02.000 108 21242.25 220.84 42952.14 47918.33 2018-04-18 14:24:03.000 108 21242.24 220.84 42952.17 47918.32 2018-04-18 14:24:04.000 108 21242.22 220.83 42952.15 47918.31 2018-04-18 14:24:05.000 108 21242.24 220.81 42952.12 47918.27 2018-04-18 14:24:06.000 108 21242.22 220.81 42952.15 47918.31 2018-04-18 14:24:07.000 108 21242.23 220.77 42952.20 47918.32 2018-04-18 14:24:08.000 108 21242.23 220.76 42952.25 47918.35 2018-04-18 14:24:09.000 108 21242.24 220.73 42952.25 47918.37 2018-04-18 14:24:10.000 108 21242.27 220.70 42952.24 47918.40 2018-04-18 14:24:11.000 108 21242.27 220.68 42952.30 47918.42 2018-04-18 14:24:12.000 108 21242.30 220.66 42952.35 47918.48 2018-04-18 14:24:13.000 108 21242.30 220.68 42952.37 47918.48 2018-04-18 14:24:14.000 108 21242.29 220.73 42952.35 47918.54 2018-04-18 14:24:15.000 108 21242.27 220.78 42952.34 47918.54 2018-04-18 14:24:16.000 108 21242.26 220.80 42952.34 47918.49 2018-04-18 14:24:17.000 108 21242.25 220.82 42952.33 47918.49 2018-04-18 14:24:18.000 108 21242.24 220.83 42952.36 47918.50 2018-04-18 14:24:19.000 108 21242.23 220.82 42952.36 47918.45 2018-04-18 14:24:20.000 108 21242.20 220.83 42952.33 47918.46 2018-04-18 14:24:21.000 108 21242.17 220.83 42952.33 47918.44 2018-04-18 14:24:22.000 108 21242.16 220.86 42952.35 47918.44 2018-04-18 14:24:23.000 108 21242.13 220.88 42952.33 47918.42 2018-04-18 14:24:24.000 108 21242.11 220.86 42952.30 47918.40 2018-04-18 14:24:25.000 108 21242.08 220.80 42952.32 47918.37 2018-04-18 14:24:26.000 108 21242.07 220.75 42952.36 47918.40 2018-04-18 14:24:27.000 108 21242.04 220.70 42952.37 47918.45 2018-04-18 14:24:28.000 108 21242.03 220.62 42952.47 47918.45 2018-04-18 14:24:29.000 108 21242.03 220.53 42952.53 47918.50 2018-04-18 14:24:30.000 108 21241.98 220.49 42952.60 47918.56 2018-04-18 14:24:31.000 108 21242.00 220.46 42952.67 47918.59 2018-04-18 14:24:32.000 108 21241.96 220.53 42952.72 47918.65 2018-04-18 14:24:33.000 108 21241.90 220.65 42952.71 47918.66 2018-04-18 14:24:34.000 108 21241.82 220.72 42952.66 47918.60 2018-04-18 14:24:35.000 108 21241.77 220.80 42952.63 47918.58 2018-04-18 14:24:36.000 108 21241.75 220.87 42952.57 47918.52 2018-04-18 14:24:37.000 108 21241.75 220.91 42952.52 47918.46 2018-04-18 14:24:38.000 108 21241.74 220.96 42952.50 47918.42 2018-04-18 14:24:39.000 108 21241.68 221.00 42952.46 47918.34 2018-04-18 14:24:40.000 108 21241.70 221.00 42952.42 47918.31 2018-04-18 14:24:41.000 108 21241.66 221.01 42952.43 47918.34 2018-04-18 14:24:42.000 108 21241.67 221.04 42952.40 47918.29 2018-04-18 14:24:43.000 108 21241.65 221.05 42952.37 47918.28 2018-04-18 14:24:44.000 108 21241.67 221.07 42952.37 47918.27 2018-04-18 14:24:45.000 108 21241.65 221.07 42952.36 47918.26 2018-04-18 14:24:46.000 108 21241.68 221.08 42952.35 47918.24 2018-04-18 14:24:47.000 108 21241.71 221.07 42952.36 47918.24 2018-04-18 14:24:48.000 108 21241.73 221.03 42952.37 47918.26 2018-04-18 14:24:49.000 108 21241.73 221.02 42952.37 47918.26 2018-04-18 14:24:50.000 108 21241.75 220.98 42952.39 47918.29 2018-04-18 14:24:51.000 108 21241.78 220.92 42952.43 47918.31 2018-04-18 14:24:52.000 108 21241.82 220.87 42952.48 47918.38 2018-04-18 14:24:53.000 108 21241.84 220.87 42952.50 47918.40 2018-04-18 14:24:54.000 108 21241.85 220.88 42952.53 47918.44 2018-04-18 14:24:55.000 108 21241.84 220.85 42952.55 47918.45 2018-04-18 14:24:56.000 108 21241.83 220.82 42952.58 47918.49 2018-04-18 14:24:57.000 108 21241.80 220.81 42952.58 47918.51 2018-04-18 14:24:58.000 108 21241.82 220.78 42952.62 47918.54 2018-04-18 14:24:59.000 108 21241.79 220.80 42952.64 47918.52 2018-04-18 14:25:00.000 108 21241.78 220.81 42952.68 47918.55 2018-04-18 14:25:01.000 108 21241.79 220.81 42952.69 47918.55 2018-04-18 14:25:02.000 108 21241.79 220.82 42952.69 47918.54 2018-04-18 14:25:03.000 108 21241.77 220.83 42952.67 47918.57 2018-04-18 14:25:04.000 108 21241.79 220.80 42952.69 47918.55 2018-04-18 14:25:05.000 108 21241.76 220.80 42952.67 47918.57 2018-04-18 14:25:06.000 108 21241.76 220.80 42952.69 47918.55 2018-04-18 14:25:07.000 108 21241.76 220.81 42952.70 47918.57 2018-04-18 14:25:08.000 108 21241.77 220.78 42952.68 47918.58 2018-04-18 14:25:09.000 108 21241.78 220.75 42952.71 47918.61 2018-04-18 14:25:10.000 108 21241.76 220.74 42952.76 47918.59 2018-04-18 14:25:11.000 108 21241.76 220.70 42952.77 47918.63 2018-04-18 14:25:12.000 108 21241.76 220.71 42952.74 47918.65 2018-04-18 14:25:13.000 108 21241.75 220.71 42952.78 47918.64 2018-04-18 14:25:14.000 108 21241.74 220.71 42952.79 47918.66 2018-04-18 14:25:15.000 108 21241.70 220.70 42952.77 47918.66 2018-04-18 14:25:16.000 108 21241.69 220.68 42952.79 47918.67 2018-04-18 14:25:17.000 108 21241.65 220.66 42952.83 47918.65 2018-04-18 14:25:18.000 108 21241.59 220.67 42952.82 47918.64 2018-04-18 14:25:19.000 108 21241.54 220.71 42952.84 47918.66 2018-04-18 14:25:20.000 108 21241.52 220.76 42952.83 47918.63 2018-04-18 14:25:21.000 108 21241.52 220.78 42952.85 47918.62 2018-04-18 14:25:22.000 108 21241.51 220.76 42952.80 47918.60 2018-04-18 14:25:23.000 108 21241.46 220.73 42952.81 47918.62 2018-04-18 14:25:24.000 108 21241.47 220.72 42952.86 47918.61 2018-04-18 14:25:25.000 108 21241.45 220.72 42952.90 47918.62 2018-04-18 14:25:26.000 108 21241.42 220.71 42952.91 47918.63 2018-04-18 14:25:27.000 108 21241.41 220.74 42952.91 47918.66 2018-04-18 14:25:28.000 108 21241.42 220.78 42952.88 47918.62 2018-04-18 14:25:29.000 108 21241.37 220.83 42952.86 47918.59 2018-04-18 14:25:30.000 108 21241.34 220.87 42952.80 47918.58 2018-04-18 14:25:31.000 108 21241.30 220.85 42952.82 47918.56 2018-04-18 14:25:32.000 108 21241.29 220.82 42952.82 47918.51 2018-04-18 14:25:33.000 108 21241.28 220.83 42952.84 47918.49 2018-04-18 14:25:34.000 108 21241.29 220.79 42952.84 47918.50 2018-04-18 14:25:35.000 108 21241.28 220.76 42952.85 47918.49 2018-04-18 14:25:36.000 108 21241.31 220.69 42952.89 47918.51 2018-04-18 14:25:37.000 108 21241.32 220.59 42952.96 47918.54 2018-04-18 14:25:38.000 108 21241.34 220.45 42953.01 47918.59 2018-04-18 14:25:39.000 108 21241.38 220.33 42953.16 47918.70 2018-04-18 14:25:40.000 108 21241.40 220.22 42953.29 47918.84 2018-04-18 14:25:41.000 108 21241.41 220.19 42953.38 47918.91 2018-04-18 14:25:42.000 108 21241.40 220.20 42953.44 47919.00 2018-04-18 14:25:43.000 108 21241.34 220.23 42953.48 47919.07 2018-04-18 14:25:44.000 108 21241.33 220.34 42953.48 47919.08 2018-04-18 14:25:45.000 108 21241.29 220.44 42953.44 47919.06 2018-04-18 14:25:46.000 108 21241.28 220.49 42953.38 47919.03 2018-04-18 14:25:47.000 108 21241.28 220.50 42953.36 47918.95 2018-04-18 14:25:48.000 108 21241.28 220.50 42953.37 47918.95 2018-04-18 14:25:49.000 108 21241.32 220.50 42953.35 47918.93 2018-04-18 14:25:50.000 108 21241.35 220.45 42953.34 47918.95 2018-04-18 14:25:51.000 108 21241.42 220.43 42953.37 47918.97 2018-04-18 14:25:52.000 108 21241.46 220.46 42953.36 47919.02 2018-04-18 14:25:53.000 108 21241.51 220.44 42953.35 47919.04 2018-04-18 14:25:54.000 108 21241.59 220.40 42953.39 47919.05 2018-04-18 14:25:55.000 108 21241.64 220.37 42953.39 47919.10 2018-04-18 14:25:56.000 108 21241.62 220.39 42953.40 47919.16 2018-04-18 14:25:57.000 108 21241.61 220.48 42953.43 47919.18 2018-04-18 14:25:58.000 108 21241.60 220.53 42953.40 47919.18 2018-04-18 14:25:59.000 108 21241.58 220.56 42953.35 47919.16 2018-04-18 14:26:00.000 108 21241.59 220.59 42953.30 47919.12 2018-04-18 14:26:01.000 108 21241.56 220.56 42953.30 47919.08 2018-04-18 14:26:02.000 108 21241.56 220.55 42953.31 47919.06 2018-04-18 14:26:03.000 108 21241.56 220.55 42953.30 47919.04 2018-04-18 14:26:04.000 108 21241.53 220.52 42953.33 47919.02 2018-04-18 14:26:05.000 108 21241.51 220.51 42953.37 47919.04 2018-04-18 14:26:06.000 108 21241.47 220.53 42953.40 47919.06 2018-04-18 14:26:07.000 108 21241.45 220.59 42953.37 47919.06 2018-04-18 14:26:08.000 108 21241.44 220.58 42953.35 47919.04 2018-04-18 14:26:09.000 108 21241.42 220.52 42953.35 47919.03 2018-04-18 14:26:10.000 108 21241.37 220.51 42953.38 47919.01 2018-04-18 14:26:11.000 108 21241.34 220.52 42953.37 47919.03 2018-04-18 14:26:12.000 108 21241.36 220.55 42953.39 47919.01 2018-04-18 14:26:13.000 108 21241.35 220.55 42953.43 47919.03 2018-04-18 14:26:14.000 108 21241.31 220.57 42953.40 47919.01 2018-04-18 14:26:15.000 108 21241.30 220.55 42953.41 47919.01 2018-04-18 14:26:16.000 108 21241.29 220.55 42953.41 47918.99 2018-04-18 14:26:17.000 108 21241.27 220.54 42953.39 47919.00 2018-04-18 14:26:18.000 108 21241.26 220.57 42953.41 47919.01 2018-04-18 14:26:19.000 108 21241.25 220.59 42953.44 47918.99 2018-04-18 14:26:20.000 108 21241.26 220.55 42953.46 47919.01 2018-04-18 14:26:21.000 108 21241.30 220.51 42953.50 47919.02 2018-04-18 14:26:22.000 108 21241.30 220.46 42953.55 47919.03 2018-04-18 14:26:23.000 108 21241.31 220.47 42953.56 47919.08 2018-04-18 14:26:24.000 108 21241.31 220.49 42953.58 47919.12 2018-04-18 14:26:25.000 108 21241.30 220.50 42953.59 47919.12 2018-04-18 14:26:26.000 108 21241.28 220.55 42953.60 47919.15 2018-04-18 14:26:27.000 108 21241.22 220.60 42953.62 47919.15 2018-04-18 14:26:28.000 108 21241.19 220.67 42953.56 47919.14 2018-04-18 14:26:29.000 108 21241.21 220.71 42953.54 47919.09 2018-04-18 14:26:30.000 108 21241.24 220.72 42953.48 47919.09 2018-04-18 14:26:31.000 108 21241.24 220.75 42953.47 47919.05 2018-04-18 14:26:32.000 108 21241.25 220.80 42953.44 47919.03 2018-04-18 14:26:33.000 108 21241.25 220.82 42953.42 47918.98 2018-04-18 14:26:34.000 108 21241.24 220.78 42953.43 47919.01 2018-04-18 14:26:35.000 108 21241.25 220.75 42953.39 47918.95 2018-04-18 14:26:36.000 108 21241.24 220.75 42953.39 47918.97 2018-04-18 14:26:37.000 108 21241.25 220.75 42953.39 47918.97 2018-04-18 14:26:38.000 108 21241.26 220.75 42953.39 47919.00 2018-04-18 14:26:39.000 108 21241.28 220.75 42953.37 47918.96 2018-04-18 14:26:40.000 108 21241.30 220.74 42953.37 47918.96 2018-04-18 14:26:41.000 108 21241.32 220.72 42953.37 47918.98 2018-04-18 14:26:42.000 108 21241.33 220.73 42953.34 47918.98 2018-04-18 14:26:43.000 108 21241.33 220.75 42953.36 47919.00 2018-04-18 14:26:44.000 108 21241.30 220.86 42953.33 47918.97 2018-04-18 14:26:45.000 108 21241.33 220.94 42953.24 47918.94 2018-04-18 14:26:46.000 108 21241.37 220.96 42953.22 47918.89 2018-04-18 14:26:47.000 108 21241.38 220.98 42953.15 47918.85 2018-04-18 14:26:48.000 108 21241.38 221.03 42953.12 47918.82 2018-04-18 14:26:49.000 108 21241.37 221.06 42953.06 47918.82 2018-04-18 14:26:50.000 108 21241.36 221.08 42953.08 47918.77 2018-04-18 14:26:51.000 108 21241.38 221.11 42953.06 47918.77 2018-04-18 14:26:52.000 108 21241.39 221.12 42953.01 47918.71 2018-04-18 14:26:53.000 108 21241.36 221.15 42953.00 47918.70 2018-04-18 14:26:54.000 108 21241.35 221.13 42952.99 47918.67 2018-04-18 14:26:55.000 108 21241.35 221.14 42953.04 47918.68 2018-04-18 14:26:56.000 108 21241.35 221.13 42953.03 47918.68 2018-04-18 14:26:57.000 108 21241.34 221.13 42953.01 47918.68 2018-04-18 14:26:58.000 108 21241.31 221.10 42953.01 47918.66 2018-04-18 14:26:59.000 108 21241.32 221.06 42953.03 47918.70 2018-04-18 14:27:00.000 108 21241.37 221.05 42953.07 47918.70 2018-04-18 14:27:01.000 108 21241.37 221.08 42953.07 47918.72 2018-04-18 14:27:02.000 108 21241.37 221.06 42953.05 47918.71 2018-04-18 14:27:03.000 108 21241.37 221.07 42953.06 47918.73 2018-04-18 14:27:04.000 108 21241.41 221.05 42953.07 47918.72 2018-04-18 14:27:05.000 108 21241.41 221.05 42953.08 47918.75 2018-04-18 14:27:06.000 108 21241.38 221.01 42953.07 47918.77 2018-04-18 14:27:07.000 108 21241.43 220.97 42953.11 47918.78 2018-04-18 14:27:08.000 108 21241.51 220.96 42953.16 47918.81 2018-04-18 14:27:09.000 108 21241.53 220.99 42953.16 47918.84 2018-04-18 14:27:10.000 108 21241.56 221.00 42953.15 47918.87 2018-04-18 14:27:11.000 108 21241.57 221.00 42953.14 47918.89 2018-04-18 14:27:12.000 108 21241.60 221.03 42953.12 47918.89 2018-04-18 14:27:13.000 108 21241.62 221.05 42953.11 47918.88 2018-04-18 14:27:14.000 108 21241.63 221.05 42953.08 47918.87 2018-04-18 14:27:15.000 108 21241.61 221.06 42953.09 47918.86 2018-04-18 14:27:16.000 108 21241.57 221.04 42953.11 47918.84 2018-04-18 14:27:17.000 108 21241.56 221.02 42953.10 47918.85 2018-04-18 14:27:18.000 108 21241.53 221.02 42953.10 47918.85 2018-04-18 14:27:19.000 108 21241.53 221.02 42953.10 47918.84 2018-04-18 14:27:20.000 108 21241.51 221.02 42953.09 47918.83 2018-04-18 14:27:21.000 108 21241.51 221.03 42953.10 47918.84 2018-04-18 14:27:22.000 108 21241.51 221.07 42953.05 47918.81 2018-04-18 14:27:23.000 108 21241.49 221.06 42953.06 47918.83 2018-04-18 14:27:24.000 108 21241.47 221.06 42953.09 47918.77 2018-04-18 14:27:25.000 108 21241.48 221.05 42953.07 47918.81 2018-04-18 14:27:26.000 108 21241.51 221.04 42953.07 47918.80 2018-04-18 14:27:27.000 108 21241.51 221.04 42953.07 47918.77 2018-04-18 14:27:28.000 108 21241.50 221.06 42953.04 47918.78 2018-04-18 14:27:29.000 108 21241.45 221.03 42953.04 47918.78 2018-04-18 14:27:30.000 108 21241.46 221.01 42953.06 47918.77 2018-04-18 14:27:31.000 108 21241.48 221.07 42953.08 47918.77 2018-04-18 14:27:32.000 108 21241.50 221.10 42953.04 47918.78 2018-04-18 14:27:33.000 108 21241.54 221.10 42953.01 47918.76 2018-04-18 14:27:34.000 108 21241.52 221.11 42953.00 47918.74 2018-04-18 14:27:35.000 108 21241.46 221.11 42953.01 47918.71 2018-04-18 14:27:36.000 108 21241.45 221.12 42952.99 47918.71 2018-04-18 14:27:37.000 108 21241.48 221.12 42952.98 47918.71 2018-04-18 14:27:38.000 108 21241.49 221.11 42952.97 47918.73 2018-04-18 14:27:39.000 108 21241.46 221.08 42952.99 47918.70 2018-04-18 14:27:40.000 108 21241.47 221.07 42953.00 47918.72 2018-04-18 14:27:41.000 108 21241.44 221.11 42953.00 47918.71 2018-04-18 14:27:42.000 108 21241.45 221.10 42953.01 47918.72 2018-04-18 14:27:43.000 108 21241.43 221.12 42953.00 47918.72 2018-04-18 14:27:44.000 108 21241.43 221.12 42953.00 47918.72 2018-04-18 14:27:45.000 108 21241.45 221.14 42953.02 47918.73 2018-04-18 14:27:46.000 108 21241.46 221.13 42952.99 47918.74 2018-04-18 14:27:47.000 108 21241.49 221.11 42952.98 47918.70 2018-04-18 14:27:48.000 108 21241.52 221.16 42952.96 47918.73 2018-04-18 14:27:49.000 108 21241.55 221.17 42952.99 47918.72 2018-04-18 14:27:50.000 108 21241.56 221.18 42953.01 47918.72 2018-04-18 14:27:51.000 108 21241.57 221.17 42952.98 47918.75 2018-04-18 14:27:52.000 108 21241.60 221.20 42952.97 47918.74 2018-04-18 14:27:53.000 108 21241.60 221.25 42952.97 47918.76 2018-04-18 14:27:54.000 108 21241.62 221.22 42952.98 47918.74 2018-04-18 14:27:55.000 108 21241.62 221.23 42952.98 47918.73 2018-04-18 14:27:56.000 108 21241.60 221.21 42952.99 47918.74 2018-04-18 14:27:57.000 108 21241.58 221.22 42953.01 47918.75 2018-04-18 14:27:58.000 108 21241.56 221.17 42953.04 47918.76 2018-04-18 14:27:59.000 108 21241.56 221.15 42953.06 47918.78 2018-04-18 14:28:00.000 108 21241.58 221.14 42953.06 47918.82 2018-04-18 14:28:01.000 108 21241.59 221.15 42953.10 47918.84 2018-04-18 14:28:02.000 108 21241.61 221.15 42953.12 47918.85 2018-04-18 14:28:03.000 108 21241.58 221.16 42953.11 47918.82 2018-04-18 14:28:04.000 108 21241.58 221.13 42953.15 47918.88 2018-04-18 14:28:05.000 108 21241.60 221.12 42953.16 47918.88 2018-04-18 14:28:06.000 108 21241.64 221.08 42953.21 47918.92 2018-04-18 14:28:07.000 108 21241.67 221.10 42953.22 47918.96 2018-04-18 14:28:08.000 108 21241.67 221.09 42953.24 47919.00 2018-04-18 14:28:09.000 108 21241.70 221.08 42953.28 47919.03 2018-04-18 14:28:10.000 108 21241.72 221.08 42953.31 47919.06 2018-04-18 14:28:11.000 108 21241.73 221.07 42953.32 47919.08 2018-04-18 14:28:12.000 108 21241.73 221.08 42953.37 47919.13 2018-04-18 14:28:13.000 108 21241.73 221.10 42953.38 47919.14 2018-04-18 14:28:14.000 108 21241.78 221.13 42953.37 47919.19 2018-04-18 14:28:15.000 108 21241.76 221.17 42953.38 47919.18 2018-04-18 14:28:16.000 108 21241.79 221.20 42953.37 47919.19 2018-04-18 14:28:17.000 108 21241.81 221.20 42953.36 47919.19 2018-04-18 14:28:18.000 108 21241.79 221.17 42953.39 47919.22 2018-04-18 14:28:19.000 108 21241.79 221.15 42953.42 47919.20 2018-04-18 14:28:20.000 108 21241.81 221.14 42953.45 47919.23 2018-04-18 14:28:21.000 108 21241.78 221.11 42953.44 47919.23 2018-04-18 14:28:22.000 108 21241.77 221.09 42953.48 47919.29 2018-04-18 14:28:23.000 108 21241.81 221.05 42953.52 47919.29 2018-04-18 14:28:24.000 108 21241.84 221.04 42953.57 47919.32 2018-04-18 14:28:25.000 108 21241.85 221.03 42953.56 47919.34 2018-04-18 14:28:26.000 108 21241.86 221.01 42953.61 47919.37 2018-04-18 14:28:27.000 108 21241.86 221.02 42953.59 47919.41 2018-04-18 14:28:28.000 108 21241.85 221.03 42953.61 47919.40 2018-04-18 14:28:29.000 108 21241.86 221.02 42953.60 47919.41 2018-04-18 14:28:30.000 108 21241.84 221.01 42953.62 47919.42 2018-04-18 14:28:31.000 108 21241.83 221.01 42953.61 47919.42 2018-04-18 14:28:32.000 108 21241.79 221.03 42953.61 47919.39 2018-04-18 14:28:33.000 108 21241.79 221.03 42953.63 47919.42 2018-04-18 14:28:34.000 108 21241.80 221.05 42953.62 47919.42 2018-04-18 14:28:35.000 108 21241.78 221.09 42953.61 47919.42 2018-04-18 14:28:36.000 108 21241.76 221.09 42953.60 47919.38 2018-04-18 14:28:37.000 108 21241.69 221.11 42953.62 47919.38 2018-04-18 14:28:38.000 108 21241.65 221.13 42953.61 47919.37 2018-04-18 14:28:39.000 108 21241.67 221.17 42953.62 47919.38 2018-04-18 14:28:40.000 108 21241.65 221.20 42953.64 47919.36 2018-04-18 14:28:41.000 108 21241.67 221.20 42953.59 47919.33 2018-04-18 14:28:42.000 108 21241.64 221.25 42953.60 47919.35 2018-04-18 14:28:43.000 108 21241.60 221.25 42953.59 47919.33 2018-04-18 14:28:44.000 108 21241.61 221.27 42953.57 47919.30 2018-04-18 14:28:45.000 108 21241.61 221.26 42953.56 47919.30 2018-04-18 14:28:46.000 108 21241.60 221.29 42953.56 47919.29 2018-04-18 14:28:47.000 108 21241.61 221.26 42953.57 47919.28 2018-04-18 14:28:48.000 108 21241.60 221.21 42953.55 47919.29 2018-04-18 14:28:49.000 108 21241.59 221.19 42953.58 47919.29 2018-04-18 14:28:50.000 108 21241.57 221.20 42953.61 47919.29 2018-04-18 14:28:51.000 108 21241.56 221.19 42953.61 47919.31 2018-04-18 14:28:52.000 108 21241.62 221.19 42953.62 47919.32 2018-04-18 14:28:53.000 108 21241.64 221.20 42953.61 47919.34 2018-04-18 14:28:54.000 108 21241.69 221.20 42953.63 47919.35 2018-04-18 14:28:55.000 108 21241.73 221.22 42953.60 47919.39 2018-04-18 14:28:56.000 108 21241.75 221.33 42953.57 47919.38 2018-04-18 14:28:57.000 108 21241.73 221.47 42953.48 47919.33 2018-04-18 14:28:58.000 108 21241.75 221.56 42953.39 47919.27 2018-04-18 14:28:59.000 108 21241.79 221.60 42953.32 47919.21 2018-04-18 14:29:00.000 108 21241.82 221.64 42953.26 47919.15 2018-04-18 14:29:01.000 108 21241.82 221.62 42953.25 47919.13 2018-04-18 14:29:02.000 108 21241.85 221.61 42953.22 47919.09 2018-04-18 14:29:03.000 108 21241.88 221.57 42953.20 47919.11 2018-04-18 14:29:04.000 108 21241.85 221.57 42953.24 47919.09 2018-04-18 14:29:05.000 108 21241.85 221.62 42953.22 47919.09 2018-04-18 14:29:06.000 108 21241.85 221.71 42953.19 47919.07 2018-04-18 14:29:07.000 108 21241.86 221.73 42953.16 47919.06 2018-04-18 14:29:08.000 108 21241.84 221.76 42953.12 47919.02 2018-04-18 14:29:09.000 108 21241.87 221.76 42953.09 47918.97 2018-04-18 14:29:10.000 108 21241.90 221.82 42953.05 47918.99 2018-04-18 14:29:11.000 108 21241.93 221.87 42953.00 47918.94 2018-04-18 14:29:12.000 108 21241.97 221.85 42953.01 47918.97 2018-04-18 14:29:13.000 108 21242.01 221.84 42953.02 47918.93 2018-04-18 14:29:14.000 108 21241.99 221.84 42953.04 47918.98 2018-04-18 14:29:15.000 108 21242.00 221.82 42953.05 47918.98 2018-04-18 14:29:16.000 108 21242.04 221.80 42953.07 47919.00 2018-04-18 14:29:17.000 108 21242.06 221.80 42953.10 47919.01 2018-04-18 14:29:18.000 108 21242.09 221.77 42953.10 47919.04 2018-04-18 14:29:19.000 108 21242.11 221.76 42953.12 47919.09 2018-04-18 14:29:20.000 108 21242.11 221.77 42953.12 47919.09 2018-04-18 14:29:21.000 108 21242.11 221.72 42953.15 47919.13 2018-04-18 14:29:22.000 108 21242.09 221.65 42953.19 47919.15 2018-04-18 14:29:23.000 108 21242.07 221.61 42953.25 47919.15 2018-04-18 14:29:24.000 108 21242.08 221.59 42953.28 47919.21 2018-04-18 14:29:25.000 108 21242.11 221.53 42953.36 47919.29 2018-04-18 14:29:26.000 108 21242.14 221.48 42953.42 47919.31 2018-04-18 14:29:27.000 108 21242.14 221.44 42953.47 47919.38 2018-04-18 14:29:28.000 108 21242.13 221.40 42953.51 47919.44 2018-04-18 14:29:29.000 108 21242.11 221.40 42953.55 47919.48 2018-04-18 14:29:30.000 108 21242.15 221.41 42953.62 47919.51 2018-04-18 14:29:31.000 108 21242.17 221.46 42953.60 47919.55 2018-04-18 14:29:32.000 108 21242.21 221.51 42953.63 47919.57 2018-04-18 14:29:33.000 108 21242.20 221.54 42953.62 47919.62 2018-04-18 14:29:34.000 108 21242.24 221.61 42953.58 47919.58 2018-04-18 14:29:35.000 108 21242.20 221.70 42953.52 47919.57 2018-04-18 14:29:36.000 108 21242.21 221.79 42953.52 47919.53 2018-04-18 14:29:37.000 108 21242.21 221.90 42953.43 47919.48 2018-04-18 14:29:38.000 108 21242.17 221.99 42953.37 47919.41 2018-04-18 14:29:39.000 108 21242.16 221.99 42953.27 47919.32 2018-04-18 14:29:40.000 108 21242.19 221.98 42953.19 47919.26 2018-04-18 14:29:41.000 108 21242.19 222.00 42953.17 47919.24 2018-04-18 14:29:42.000 108 21242.21 221.93 42953.17 47919.19 2018-04-18 14:29:43.000 108 21242.20 221.92 42953.19 47919.19 2018-04-18 14:29:44.000 108 21242.21 221.88 42953.20 47919.22 2018-04-18 14:29:45.000 108 21242.19 221.86 42953.22 47919.24 2018-04-18 14:29:46.000 108 21242.22 221.90 42953.19 47919.26 2018-04-18 14:29:47.000 108 21242.28 221.89 42953.22 47919.23 2018-04-18 14:29:48.000 108 21242.29 221.87 42953.22 47919.27 2018-04-18 14:29:49.000 108 21242.28 221.89 42953.19 47919.29 2018-04-18 14:29:50.000 108 21242.27 221.92 42953.18 47919.29 2018-04-18 14:29:51.000 108 21242.31 221.92 42953.19 47919.28 2018-04-18 14:29:52.000 108 21242.33 221.86 42953.20 47919.27 2018-04-18 14:29:53.000 108 21242.33 221.74 42953.25 47919.27 2018-04-18 14:29:54.000 108 21242.38 221.60 42953.30 47919.33 2018-04-18 14:29:55.000 108 21242.38 221.53 42953.38 47919.40 2018-04-18 14:29:56.000 108 21242.36 221.51 42953.48 47919.47 2018-04-18 14:29:57.000 108 21242.33 221.48 42953.55 47919.57 2018-04-18 14:29:58.000 108 21242.33 221.47 42953.58 47919.57 2018-04-18 14:29:59.000 108 21242.31 221.47 42953.62 47919.59 2018-04-18 14:30:00.000 108 21242.30 221.44 42953.67 47919.62 2018-04-18 14:30:01.000 108 21242.26 221.46 42953.66 47919.66 2018-04-18 14:30:02.000 108 21242.25 221.52 42953.65 47919.67 2018-04-18 14:30:03.000 108 21242.21 221.55 42953.62 47919.63 2018-04-18 14:30:04.000 108 21242.23 221.54 42953.59 47919.61 2018-04-18 14:30:05.000 108 21242.17 221.57 42953.62 47919.55 2018-04-18 14:30:06.000 108 21242.17 221.58 42953.59 47919.53 2018-04-18 14:30:07.000 108 21242.21 221.56 42953.58 47919.55 2018-04-18 14:30:08.000 108 21242.16 221.60 42953.58 47919.52 2018-04-18 14:30:09.000 108 21242.17 221.56 42953.62 47919.56 2018-04-18 14:30:10.000 108 21242.17 221.56 42953.61 47919.54 2018-04-18 14:30:11.000 108 21242.18 221.58 42953.60 47919.56 2018-04-18 14:30:12.000 108 21242.20 221.57 42953.59 47919.56 2018-04-18 14:30:13.000 108 21242.23 221.57 42953.57 47919.55 2018-04-18 14:30:14.000 108 21242.21 221.58 42953.59 47919.56 2018-04-18 14:30:15.000 108 21242.21 221.59 42953.60 47919.58 2018-04-18 14:30:16.000 108 21242.19 221.56 42953.59 47919.56 2018-04-18 14:30:17.000 108 21242.21 221.56 42953.57 47919.59 2018-04-18 14:30:18.000 108 21242.26 221.57 42953.57 47919.58 2018-04-18 14:30:19.000 108 21242.24 221.56 42953.58 47919.58 2018-04-18 14:30:20.000 108 21242.25 221.57 42953.57 47919.58 2018-04-18 14:30:21.000 108 21242.26 221.55 42953.60 47919.57 2018-04-18 14:30:22.000 108 21242.25 221.52 42953.60 47919.56 2018-04-18 14:30:23.000 108 21242.27 221.49 42953.59 47919.57 2018-04-18 14:30:24.000 108 21242.28 221.51 42953.62 47919.59 2018-04-18 14:30:25.000 108 21242.27 221.52 42953.61 47919.61 2018-04-18 14:30:26.000 108 21242.28 221.49 42953.64 47919.63 2018-04-18 14:30:27.000 108 21242.32 221.49 42953.65 47919.63 2018-04-18 14:30:28.000 108 21242.34 221.49 42953.65 47919.65 2018-04-18 14:30:29.000 108 21242.36 221.49 42953.65 47919.64 2018-04-18 14:30:30.000 108 21242.36 221.46 42953.68 47919.67 2018-04-18 14:30:31.000 108 21242.39 221.44 42953.66 47919.67 2018-04-18 14:30:32.000 108 21242.36 221.46 42953.68 47919.70 2018-04-18 14:30:33.000 108 21242.35 221.41 42953.71 47919.74 2018-04-18 14:30:34.000 108 21242.34 221.39 42953.76 47919.71 2018-04-18 14:30:35.000 108 21242.29 221.43 42953.77 47919.75 2018-04-18 14:30:36.000 108 21242.27 221.41 42953.75 47919.75 2018-04-18 14:30:37.000 108 21242.29 221.37 42953.76 47919.74 2018-04-18 14:30:38.000 108 21242.31 221.38 42953.76 47919.75 2018-04-18 14:30:39.000 108 21242.29 221.41 42953.77 47919.76 2018-04-18 14:30:40.000 108 21242.32 221.36 42953.77 47919.75 2018-04-18 14:30:41.000 108 21242.32 221.35 42953.76 47919.75 2018-04-18 14:30:42.000 108 21242.34 221.34 42953.75 47919.74 2018-04-18 14:30:43.000 108 21242.33 221.34 42953.74 47919.76 2018-04-18 14:30:44.000 108 21242.35 221.37 42953.75 47919.76 2018-04-18 14:30:45.000 108 21242.36 221.37 42953.73 47919.75 2018-04-18 14:30:46.000 108 21242.39 221.36 42953.71 47919.73 2018-04-18 14:30:47.000 108 21242.42 221.38 42953.67 47919.75 2018-04-18 14:30:48.000 108 21242.43 221.37 42953.72 47919.76 2018-04-18 14:30:49.000 108 21242.43 221.39 42953.72 47919.74 2018-04-18 14:30:50.000 108 21242.45 221.46 42953.66 47919.72 2018-04-18 14:30:51.000 108 21242.44 221.48 42953.62 47919.66 2018-04-18 14:30:52.000 108 21242.42 221.45 42953.59 47919.67 2018-04-18 14:30:53.000 108 21242.44 221.43 42953.57 47919.62 2018-04-18 14:30:54.000 108 21242.49 221.37 42953.58 47919.63 2018-04-18 14:30:55.000 108 21242.53 221.31 42953.58 47919.64 2018-04-18 14:30:56.000 108 21242.56 221.29 42953.62 47919.70 2018-04-18 14:30:57.000 108 21242.58 221.24 42953.68 47919.75 2018-04-18 14:30:58.000 108 21242.57 221.20 42953.74 47919.79 2018-04-18 14:30:59.000 108 21242.58 221.18 42953.80 47919.84 2018-04-18 14:31:00.000 108 21242.59 221.14 42953.83 47919.89 2018-04-18 14:31:01.000 108 21242.58 221.15 42953.85 47919.92 2018-04-18 14:31:02.000 108 21242.55 221.10 42953.90 47919.95 2018-04-18 14:31:03.000 108 21242.60 221.09 42953.94 47919.99 2018-04-18 14:31:04.000 108 21242.59 221.16 42953.95 47920.03 2018-04-18 14:31:05.000 108 21242.60 221.19 42953.97 47920.01 2018-04-18 14:31:06.000 108 21242.62 221.16 42953.94 47920.03 2018-04-18 14:31:07.000 108 21242.63 221.16 42953.95 47920.04 2018-04-18 14:31:08.000 108 21242.64 221.17 42953.97 47920.05 2018-04-18 14:31:09.000 108 21242.62 221.20 42953.98 47920.05 2018-04-18 14:31:10.000 108 21242.63 221.22 42953.95 47920.02 2018-04-18 14:31:11.000 108 21242.64 221.26 42953.95 47920.05 2018-04-18 14:31:12.000 108 21242.65 221.26 42953.93 47920.04 2018-04-18 14:31:13.000 108 21242.68 221.25 42953.96 47920.08 2018-04-18 14:31:14.000 108 21242.69 221.25 42953.97 47920.09 2018-04-18 14:31:15.000 108 21242.67 221.28 42953.95 47920.09 2018-04-18 14:31:16.000 108 21242.68 221.24 42953.95 47920.09 2018-04-18 14:31:17.000 108 21242.68 221.25 42953.96 47920.09 2018-04-18 14:31:18.000 108 21242.68 221.24 42954.00 47920.09 2018-04-18 14:31:19.000 108 21242.66 221.21 42954.03 47920.10 2018-04-18 14:31:20.000 108 21242.63 221.23 42954.03 47920.13 2018-04-18 14:31:21.000 108 21242.61 221.26 42954.03 47920.15 2018-04-18 14:31:22.000 108 21242.59 221.25 42954.04 47920.12 2018-04-18 14:31:23.000 108 21242.59 221.27 42954.05 47920.11 2018-04-18 14:31:24.000 108 21242.55 221.28 42954.05 47920.10 2018-04-18 14:31:25.000 108 21242.53 221.24 42954.06 47920.10 2018-04-18 14:31:26.000 108 21242.54 221.22 42954.08 47920.09 2018-04-18 14:31:27.000 108 21242.52 221.17 42954.06 47920.09 2018-04-18 14:31:28.000 108 21242.46 221.15 42954.10 47920.10 2018-04-18 14:31:29.000 108 21242.42 221.10 42954.10 47920.11 2018-04-18 14:31:30.000 108 21242.42 221.04 42954.10 47920.10 2018-04-18 14:31:31.000 108 21242.40 221.05 42954.12 47920.13 2018-04-18 14:31:32.000 108 21242.39 221.13 42954.13 47920.13 2018-04-18 14:31:33.000 108 21242.35 221.31 42954.13 47920.14 2018-04-18 14:31:34.000 108 21242.38 221.49 42954.02 47920.06 2018-04-18 14:31:35.000 108 21242.39 221.60 42953.90 47919.94 2018-04-18 14:31:36.000 108 21242.40 221.62 42953.81 47919.90 2018-04-18 14:31:37.000 108 21242.44 221.59 42953.73 47919.82 2018-04-18 14:31:38.000 108 21242.46 221.56 42953.73 47919.77 2018-04-18 14:31:39.000 108 21242.52 221.55 42953.74 47919.77 2018-04-18 14:31:40.000 108 21242.51 221.54 42953.73 47919.83 2018-04-18 14:31:41.000 108 21242.56 221.57 42953.73 47919.82 2018-04-18 14:31:42.000 108 21242.58 221.59 42953.72 47919.84 2018-04-18 14:31:43.000 108 21242.59 221.60 42953.72 47919.83 2018-04-18 14:31:44.000 108 21242.58 221.64 42953.71 47919.84 2018-04-18 14:31:45.000 108 21242.59 221.73 42953.70 47919.84 2018-04-18 14:31:46.000 108 21242.57 221.79 42953.63 47919.82 2018-04-18 14:31:47.000 108 21242.55 221.79 42953.56 47919.74 2018-04-18 14:31:48.000 108 21242.50 221.78 42953.60 47919.71 2018-04-18 14:31:49.000 108 21242.49 221.79 42953.60 47919.67 2018-04-18 14:31:50.000 108 21242.48 221.86 42953.55 47919.67 2018-04-18 14:31:51.000 108 21242.53 221.88 42953.54 47919.66 2018-04-18 14:31:52.000 108 21242.55 221.87 42953.51 47919.63 2018-04-18 14:31:53.000 108 21242.61 221.84 42953.51 47919.64 2018-04-18 14:31:54.000 108 21242.60 221.85 42953.50 47919.63 2018-04-18 14:31:55.000 108 21242.62 221.85 42953.50 47919.67 2018-04-18 14:31:56.000 108 21242.65 221.86 42953.53 47919.69 2018-04-18 14:31:57.000 108 21242.70 221.85 42953.52 47919.69 2018-04-18 14:31:58.000 108 21242.68 221.81 42953.54 47919.70 2018-04-18 14:31:59.000 108 21242.69 221.74 42953.58 47919.74 2018-04-18 14:32:00.000 108 21242.68 221.67 42953.63 47919.77 2018-04-18 14:32:01.000 108 21242.68 221.64 42953.65 47919.78 2018-04-18 14:32:02.000 108 21242.71 221.59 42953.73 47919.85 2018-04-18 14:32:03.000 108 21242.68 221.59 42953.78 47919.92 2018-04-18 14:32:04.000 108 21242.69 221.50 42953.84 47919.91 2018-04-18 14:32:05.000 108 21242.74 221.42 42953.94 47919.96 2018-04-18 14:32:06.000 108 21242.79 221.35 42953.99 47920.08 2018-04-18 14:32:07.000 108 21242.79 221.35 42954.04 47920.15 2018-04-18 14:32:08.000 108 21242.83 221.37 42954.07 47920.21 2018-04-18 14:32:09.000 108 21242.85 221.38 42954.09 47920.28 2018-04-18 14:32:10.000 108 21242.90 221.37 42954.08 47920.31 2018-04-18 14:32:11.000 108 21242.94 221.36 42954.08 47920.30 2018-04-18 14:32:12.000 108 21242.95 221.39 42954.10 47920.33 2018-04-18 14:32:13.000 108 21242.96 221.39 42954.14 47920.35 2018-04-18 14:32:14.000 108 21242.95 221.37 42954.14 47920.37 2018-04-18 14:32:15.000 108 21242.95 221.38 42954.11 47920.38 2018-04-18 14:32:16.000 108 21242.97 221.38 42954.12 47920.37 2018-04-18 14:32:17.000 108 21242.97 221.35 42954.12 47920.38 2018-04-18 14:32:18.000 108 21242.99 221.33 42954.14 47920.41 2018-04-18 14:32:19.000 108 21243.01 221.35 42954.14 47920.39 2018-04-18 14:32:20.000 108 21243.00 221.35 42954.15 47920.40 2018-04-18 14:32:21.000 108 21243.01 221.34 42954.13 47920.43 2018-04-18 14:32:22.000 108 21242.98 221.35 42954.14 47920.40 2018-04-18 14:32:23.000 108 21242.94 221.31 42954.15 47920.42 2018-04-18 14:32:24.000 108 21242.95 221.28 42954.18 47920.42 2018-04-18 14:32:25.000 108 21242.98 221.27 42954.18 47920.44 2018-04-18 14:32:26.000 108 21242.93 221.25 42954.21 47920.46 2018-04-18 14:32:27.000 108 21242.95 221.26 42954.23 47920.49 2018-04-18 14:32:28.000 108 21242.98 221.25 42954.26 47920.48 2018-04-18 14:32:29.000 108 21242.97 221.25 42954.26 47920.46 2018-04-18 14:32:30.000 108 21242.95 221.23 42954.29 47920.49 2018-04-18 14:32:31.000 108 21242.95 221.20 42954.28 47920.49 2018-04-18 14:32:32.000 108 21242.90 221.18 42954.27 47920.49 2018-04-18 14:32:33.000 108 21242.89 221.21 42954.27 47920.48 2018-04-18 14:32:34.000 108 21242.90 221.20 42954.29 47920.50 2018-04-18 14:32:35.000 108 21242.89 221.17 42954.30 47920.50 2018-04-18 14:32:36.000 108 21242.87 221.17 42954.31 47920.50 2018-04-18 14:32:37.000 108 21242.86 221.19 42954.33 47920.48 2018-04-18 14:32:38.000 108 21242.87 221.20 42954.34 47920.52 2018-04-18 14:32:39.000 108 21242.86 221.22 42954.33 47920.49 2018-04-18 14:32:40.000 108 21242.89 221.26 42954.32 47920.49 2018-04-18 14:32:41.000 108 21242.93 221.28 42954.30 47920.51 2018-04-18 14:32:42.000 108 21242.94 221.32 42954.21 47920.51 2018-04-18 14:32:43.000 108 21242.97 221.35 42954.23 47920.49 2018-04-18 14:32:44.000 108 21243.01 221.34 42954.19 47920.45 2018-04-18 14:32:45.000 108 21243.04 221.34 42954.15 47920.46 2018-04-18 14:32:46.000 108 21243.03 221.29 42954.15 47920.43 2018-04-18 14:32:47.000 108 21242.98 221.25 42954.19 47920.47 2018-04-18 14:32:48.000 108 21242.96 221.20 42954.23 47920.47 2018-04-18 14:32:49.000 108 21242.94 221.19 42954.22 47920.47 2018-04-18 14:32:50.000 108 21242.92 221.25 42954.27 47920.50 2018-04-18 14:32:51.000 108 21242.88 221.28 42954.26 47920.47 2018-04-18 14:32:52.000 108 21242.91 221.33 42954.23 47920.48 2018-04-18 14:32:53.000 108 21242.93 221.34 42954.22 47920.40 2018-04-18 14:32:54.000 108 21242.94 221.37 42954.17 47920.40 2018-04-18 14:32:55.000 108 21242.98 221.43 42954.13 47920.39 2018-04-18 14:32:56.000 108 21243.01 221.42 42954.08 47920.38 2018-04-18 14:32:57.000 108 21243.00 221.41 42954.08 47920.37 2018-04-18 14:32:58.000 108 21243.00 221.39 42954.10 47920.38 2018-04-18 14:32:59.000 108 21242.99 221.36 42954.13 47920.37 2018-04-18 14:33:00.000 108 21242.99 221.37 42954.15 47920.41 2018-04-18 14:33:01.000 108 21242.98 221.37 42954.15 47920.43 2018-04-18 14:33:02.000 108 21243.01 221.37 42954.18 47920.45 2018-04-18 14:33:03.000 108 21243.03 221.40 42954.22 47920.45 2018-04-18 14:33:04.000 108 21243.04 221.40 42954.21 47920.45 2018-04-18 14:33:05.000 108 21243.04 221.40 42954.18 47920.48 2018-04-18 14:33:06.000 108 21243.05 221.38 42954.18 47920.44 2018-04-18 14:33:07.000 108 21243.04 221.37 42954.19 47920.48 2018-04-18 14:33:08.000 108 21242.99 221.34 42954.22 47920.49 2018-04-18 14:33:09.000 108 21243.02 221.32 42954.26 47920.47 2018-04-18 14:33:10.000 108 21243.05 221.35 42954.23 47920.49 2018-04-18 14:33:11.000 108 21243.05 221.36 42954.23 47920.50 2018-04-18 14:33:12.000 108 21243.07 221.34 42954.27 47920.53 2018-04-18 14:33:13.000 108 21243.05 221.32 42954.26 47920.55 2018-04-18 14:33:14.000 108 21243.07 221.31 42954.26 47920.54 2018-04-18 14:33:15.000 108 21243.09 221.28 42954.28 47920.55 2018-04-18 14:33:16.000 108 21243.06 221.29 42954.32 47920.58 2018-04-18 14:33:17.000 108 21243.07 221.23 42954.35 47920.61 2018-04-18 14:33:18.000 108 21243.07 221.18 42954.37 47920.63 2018-04-18 14:33:19.000 108 21243.08 221.18 42954.38 47920.66 2018-04-18 14:33:20.000 108 21243.11 221.18 42954.43 47920.72 2018-04-18 14:33:21.000 108 21243.12 221.14 42954.48 47920.73 2018-04-18 14:33:22.000 108 21243.13 221.13 42954.49 47920.76 2018-04-18 14:33:23.000 108 21243.13 221.13 42954.52 47920.76 2018-04-18 14:33:24.000 108 21243.09 221.15 42954.52 47920.76 2018-04-18 14:33:25.000 108 21243.10 221.14 42954.54 47920.80 2018-04-18 14:33:26.000 108 21243.09 221.15 42954.55 47920.78 2018-04-18 14:33:27.000 108 21243.05 221.12 42954.53 47920.81 2018-04-18 14:33:28.000 108 21243.02 221.11 42954.54 47920.79 2018-04-18 14:33:29.000 108 21242.99 221.12 42954.59 47920.77 2018-04-18 14:33:30.000 108 21242.95 221.14 42954.59 47920.78 2018-04-18 14:33:31.000 108 21242.96 221.15 42954.55 47920.76 2018-04-18 14:33:32.000 108 21242.93 221.18 42954.55 47920.75 2018-04-18 14:33:33.000 108 21242.93 221.21 42954.55 47920.74 2018-04-18 14:33:34.000 108 21242.93 221.21 42954.53 47920.72 2018-04-18 14:33:35.000 108 21242.96 221.23 42954.53 47920.72 2018-04-18 14:33:36.000 108 21242.92 221.26 42954.51 47920.71 2018-04-18 14:33:37.000 108 21242.95 221.28 42954.49 47920.71 2018-04-18 14:33:38.000 108 21242.99 221.26 42954.47 47920.70 2018-04-18 14:33:39.000 108 21242.98 221.30 42954.47 47920.72 2018-04-18 14:33:40.000 108 21242.99 221.27 42954.50 47920.69 2018-04-18 14:33:41.000 108 21243.04 221.26 42954.52 47920.71 2018-04-18 14:33:42.000 108 21243.02 221.27 42954.51 47920.73 2018-04-18 14:33:43.000 108 21242.96 221.28 42954.51 47920.74 2018-04-18 14:33:44.000 108 21242.95 221.27 42954.49 47920.68 2018-04-18 14:33:45.000 108 21242.98 221.29 42954.49 47920.71 2018-04-18 14:33:46.000 108 21242.99 221.30 42954.50 47920.67 2018-04-18 14:33:47.000 108 21242.94 221.29 42954.48 47920.66 2018-04-18 14:33:48.000 108 21242.96 221.26 42954.49 47920.68 2018-04-18 14:33:49.000 108 21242.99 221.26 42954.51 47920.70 2018-04-18 14:33:50.000 108 21243.00 221.26 42954.50 47920.69 2018-04-18 14:33:51.000 108 21243.01 221.25 42954.52 47920.72 2018-04-18 14:33:52.000 108 21243.05 221.21 42954.51 47920.72 2018-04-18 14:33:53.000 108 21243.05 221.16 42954.51 47920.73 2018-04-18 14:33:54.000 108 21243.09 221.12 42954.53 47920.78 2018-04-18 14:33:55.000 108 21243.09 221.13 42954.56 47920.76 2018-04-18 14:33:56.000 108 21243.09 221.11 42954.55 47920.79 2018-04-18 14:33:57.000 108 21243.13 221.07 42954.56 47920.85 2018-04-18 14:33:58.000 108 21243.17 221.05 42954.58 47920.84 2018-04-18 14:33:59.000 108 21243.16 221.06 42954.60 47920.89 2018-04-18 14:34:00.000 108 21243.17 221.06 42954.63 47920.91 2018-04-18 14:34:01.000 108 21243.15 221.03 42954.64 47920.93 2018-04-18 14:34:02.000 108 21243.16 221.04 42954.63 47920.92 2018-04-18 14:34:03.000 108 21243.16 221.06 42954.65 47920.90 2018-04-18 14:34:04.000 108 21243.14 221.05 42954.66 47920.92 2018-04-18 14:34:05.000 108 21243.15 220.99 42954.67 47920.93 2018-04-18 14:34:06.000 108 21243.12 220.98 42954.68 47920.94 2018-04-18 14:34:07.000 108 21243.08 220.96 42954.72 47920.93 2018-04-18 14:34:08.000 108 21243.09 220.97 42954.69 47920.95 2018-04-18 14:34:09.000 108 21243.06 220.98 42954.69 47920.94 2018-04-18 14:34:10.000 108 21243.03 221.08 42954.65 47920.90 2018-04-18 14:34:11.000 108 21242.99 221.22 42954.60 47920.85 2018-04-18 14:34:12.000 108 21242.98 221.29 42954.51 47920.77 2018-04-18 14:34:13.000 108 21242.97 221.30 42954.48 47920.71 2018-04-18 14:34:14.000 108 21242.99 221.31 42954.42 47920.63 2018-04-18 14:34:15.000 108 21243.03 221.29 42954.34 47920.63 2018-04-18 14:34:16.000 108 21242.99 221.29 42954.30 47920.58 2018-04-18 14:34:17.000 108 21243.02 221.30 42954.28 47920.60 2018-04-18 14:34:18.000 108 21243.02 221.34 42954.26 47920.52 2018-04-18 14:34:19.000 108 21243.02 221.34 42954.23 47920.51 2018-04-18 14:34:20.000 108 21242.99 221.33 42954.22 47920.51 2018-04-18 14:34:21.000 108 21243.00 221.37 42954.26 47920.52 2018-04-18 14:34:22.000 108 21243.04 221.37 42954.24 47920.50 2018-04-18 14:34:23.000 108 21243.01 221.38 42954.23 47920.48 2018-04-18 14:34:24.000 108 21242.94 221.41 42954.21 47920.43 2018-04-18 14:34:25.000 108 21242.91 221.47 42954.19 47920.47 2018-04-18 14:34:26.000 108 21242.85 221.55 42954.15 47920.39 2018-04-18 14:34:27.000 108 21242.84 221.60 42954.10 47920.33 2018-04-18 14:34:28.000 108 21242.80 221.64 42954.06 47920.29 2018-04-18 14:34:29.000 108 21242.75 221.64 42954.04 47920.26 2018-04-18 14:34:30.000 108 21242.75 221.65 42954.00 47920.22 2018-04-18 14:34:31.000 108 21242.73 221.64 42953.96 47920.17 2018-04-18 14:34:32.000 108 21242.74 221.59 42954.00 47920.15 2018-04-18 14:34:33.000 108 21242.76 221.50 42954.03 47920.15 2018-04-18 14:34:34.000 108 21242.81 221.39 42954.11 47920.20 2018-04-18 14:34:35.000 108 21242.83 221.29 42954.16 47920.25 2018-04-18 14:34:36.000 108 21242.83 221.29 42954.23 47920.34 2018-04-18 14:34:37.000 108 21242.85 221.33 42954.24 47920.37 2018-04-18 14:34:38.000 108 21242.85 221.37 42954.25 47920.44 2018-04-18 14:34:39.000 108 21242.82 221.41 42954.24 47920.40 2018-04-18 14:34:40.000 108 21242.84 221.44 42954.22 47920.39 2018-04-18 14:34:41.000 108 21242.85 221.44 42954.19 47920.41 2018-04-18 14:34:42.000 108 21242.86 221.38 42954.20 47920.39 2018-04-18 14:34:43.000 108 21242.84 221.36 42954.24 47920.41 2018-04-18 14:34:44.000 108 21242.89 221.38 42954.26 47920.42 2018-04-18 14:34:45.000 108 21242.91 221.44 42954.23 47920.47 2018-04-18 14:34:46.000 108 21242.94 221.47 42954.22 47920.44 2018-04-18 14:34:47.000 108 21242.95 221.51 42954.21 47920.45 2018-04-18 14:34:48.000 108 21242.94 221.54 42954.18 47920.41 2018-04-18 14:34:49.000 108 21242.93 221.54 42954.18 47920.40 2018-04-18 14:34:50.000 108 21242.94 221.54 42954.14 47920.38 2018-04-18 14:34:51.000 108 21242.95 221.51 42954.15 47920.38 2018-04-18 14:34:52.000 108 21242.93 221.48 42954.16 47920.40 2018-04-18 14:34:53.000 108 21242.90 221.45 42954.20 47920.40 2018-04-18 14:34:54.000 108 21242.91 221.40 42954.21 47920.42 2018-04-18 14:34:55.000 108 21242.92 221.38 42954.20 47920.40 2018-04-18 14:34:56.000 108 21242.92 221.35 42954.20 47920.45 2018-04-18 14:34:57.000 108 21242.95 221.28 42954.26 47920.44 2018-04-18 14:34:58.000 108 21242.96 221.22 42954.32 47920.48 2018-04-18 14:34:59.000 108 21242.99 221.23 42954.34 47920.55 2018-04-18 14:35:00.000 108 21243.01 221.26 42954.40 47920.59 2018-04-18 14:35:01.000 108 21243.03 221.28 42954.38 47920.61 2018-04-18 14:35:02.000 108 21243.07 221.26 42954.37 47920.62 2018-04-18 14:35:03.000 108 21243.06 221.25 42954.37 47920.66 2018-04-18 14:35:04.000 108 21243.10 221.23 42954.40 47920.65 2018-04-18 14:35:05.000 108 21243.11 221.29 42954.40 47920.67 2018-04-18 14:35:06.000 108 21243.16 221.33 42954.36 47920.68 2018-04-18 14:35:07.000 108 21243.17 221.36 42954.32 47920.65 2018-04-18 14:35:08.000 108 21243.15 221.32 42954.31 47920.66 2018-04-18 14:35:09.000 108 21243.10 221.31 42954.33 47920.62 2018-04-18 14:35:10.000 108 21243.06 221.33 42954.39 47920.61 2018-04-18 14:35:11.000 108 21243.07 221.39 42954.34 47920.62 2018-04-18 14:35:12.000 108 21243.07 221.37 42954.33 47920.62 2018-04-18 14:35:13.000 108 21243.01 221.29 42954.37 47920.59 2018-04-18 14:35:14.000 108 21242.99 221.21 42954.38 47920.58 2018-04-18 14:35:15.000 108 21242.97 221.14 42954.41 47920.62 2018-04-18 14:35:16.000 108 21242.96 221.15 42954.47 47920.64 2018-04-18 14:35:17.000 108 21242.97 221.13 42954.50 47920.68 2018-04-18 14:35:18.000 108 21242.98 221.11 42954.53 47920.73 2018-04-18 14:35:19.000 108 21242.96 221.12 42954.54 47920.74 2018-04-18 14:35:20.000 108 21242.95 221.14 42954.53 47920.72 2018-04-18 14:35:21.000 108 21242.95 221.15 42954.55 47920.75 2018-04-18 14:35:22.000 108 21242.94 221.16 42954.55 47920.78 2018-04-18 14:35:23.000 108 21242.92 221.17 42954.56 47920.78 2018-04-18 14:35:24.000 108 21242.92 221.16 42954.54 47920.73 2018-04-18 14:35:25.000 108 21242.88 221.17 42954.59 47920.73 2018-04-18 14:35:26.000 108 21242.91 221.16 42954.57 47920.76 2018-04-18 14:35:27.000 108 21242.91 221.17 42954.57 47920.77 2018-04-18 14:35:28.000 108 21242.89 221.15 42954.58 47920.76 2018-04-18 14:35:29.000 108 21242.87 221.15 42954.60 47920.76 2018-04-18 14:35:30.000 108 21242.85 221.12 42954.61 47920.79 2018-04-18 14:35:31.000 108 21242.83 221.12 42954.62 47920.74 2018-04-18 14:35:32.000 108 21242.83 221.12 42954.62 47920.76 2018-04-18 14:35:33.000 108 21242.82 221.09 42954.65 47920.78 2018-04-18 14:35:34.000 108 21242.76 221.07 42954.67 47920.77 2018-04-18 14:35:35.000 108 21242.79 221.04 42954.70 47920.81 2018-04-18 14:35:36.000 108 21242.82 221.03 42954.75 47920.82 2018-04-18 14:35:37.000 108 21242.83 221.02 42954.74 47920.87 2018-04-18 14:35:38.000 108 21242.86 221.00 42954.70 47920.85 2018-04-18 14:35:39.000 108 21242.89 220.98 42954.75 47920.88 2018-04-18 14:35:40.000 108 21242.92 220.94 42954.77 47920.91 2018-04-18 14:35:41.000 108 21242.95 220.91 42954.76 47920.95 2018-04-18 14:35:42.000 108 21242.95 220.86 42954.79 47920.94 2018-04-18 14:35:43.000 108 21242.97 220.82 42954.82 47920.98 2018-04-18 14:35:44.000 108 21243.00 220.78 42954.85 47921.00 2018-04-18 14:35:45.000 108 21243.05 220.76 42954.89 47921.05 2018-04-18 14:35:46.000 108 21243.04 220.74 42954.93 47921.09 2018-04-18 14:35:47.000 108 21243.05 220.70 42954.95 47921.13 2018-04-18 14:35:48.000 108 21243.07 220.69 42954.92 47921.16 2018-04-18 14:35:49.000 108 21243.09 220.66 42954.96 47921.15 2018-04-18 14:35:50.000 108 21243.09 220.66 42955.00 47921.21 2018-04-18 14:35:51.000 108 21243.10 220.64 42955.00 47921.25 2018-04-18 14:35:52.000 108 21243.16 220.62 42955.04 47921.27 2018-04-18 14:35:53.000 108 21243.14 220.62 42955.07 47921.30 2018-04-18 14:35:54.000 108 21243.16 220.60 42955.10 47921.32 2018-04-18 14:35:55.000 108 21243.15 220.57 42955.12 47921.34 2018-04-18 14:35:56.000 108 21243.12 220.57 42955.14 47921.35 2018-04-18 14:35:57.000 108 21243.13 220.55 42955.15 47921.38 2018-04-18 14:35:58.000 108 21243.10 220.54 42955.17 47921.39 2018-04-18 14:35:59.000 108 21243.04 220.51 42955.16 47921.38 2018-04-18 14:36:00.000 108 21243.03 220.51 42955.17 47921.37 2018-04-18 14:36:01.000 108 21243.04 220.51 42955.21 47921.39 2018-04-18 14:36:02.000 108 21243.04 220.50 42955.19 47921.40 2018-04-18 14:36:03.000 108 21243.05 220.50 42955.20 47921.43 2018-04-18 14:36:04.000 108 21243.07 220.48 42955.26 47921.41 2018-04-18 14:36:05.000 108 21243.13 220.43 42955.27 47921.42 2018-04-18 14:36:06.000 108 21243.15 220.38 42955.30 47921.49 2018-04-18 14:36:07.000 108 21243.16 220.36 42955.33 47921.51 2018-04-18 14:36:08.000 108 21243.18 220.32 42955.38 47921.55 2018-04-18 14:36:09.000 108 21243.24 220.30 42955.40 47921.62 2018-04-18 14:36:10.000 108 21243.27 220.30 42955.42 47921.64 2018-04-18 14:36:11.000 108 21243.25 220.30 42955.46 47921.67 2018-04-18 14:36:12.000 108 21243.24 220.30 42955.45 47921.70 2018-04-18 14:36:13.000 108 21243.24 220.34 42955.45 47921.73 2018-04-18 14:36:14.000 108 21243.22 220.40 42955.45 47921.71 2018-04-18 14:36:15.000 108 21243.19 220.41 42955.41 47921.67 2018-04-18 14:36:16.000 108 21243.16 220.44 42955.40 47921.65 2018-04-18 14:36:17.000 108 21243.17 220.44 42955.36 47921.59 2018-04-18 14:36:18.000 108 21243.17 220.43 42955.36 47921.61 2018-04-18 14:36:19.000 108 21243.15 220.44 42955.38 47921.56 2018-04-18 14:36:20.000 108 21243.13 220.35 42955.40 47921.57 2018-04-18 14:36:21.000 108 21243.08 220.29 42955.40 47921.55 2018-04-18 14:36:22.000 108 21243.07 220.27 42955.45 47921.57 2018-04-18 14:36:23.000 108 21243.06 220.25 42955.47 47921.57 2018-04-18 14:36:24.000 108 21243.07 220.27 42955.49 47921.59 2018-04-18 14:36:25.000 108 21243.08 220.31 42955.44 47921.61 2018-04-18 14:36:26.000 108 21243.09 220.35 42955.44 47921.61 2018-04-18 14:36:27.000 108 21243.07 220.37 42955.42 47921.61 2018-04-18 14:36:28.000 108 21243.14 220.36 42955.44 47921.58 2018-04-18 14:36:29.000 108 21243.14 220.37 42955.42 47921.59 2018-04-18 14:36:30.000 108 21243.12 220.39 42955.38 47921.60 2018-04-18 14:36:31.000 108 21243.14 220.39 42955.37 47921.55 2018-04-18 14:36:32.000 108 21243.14 220.38 42955.37 47921.56 2018-04-18 14:36:33.000 108 21243.13 220.35 42955.39 47921.56 2018-04-18 14:36:34.000 108 21243.13 220.33 42955.43 47921.58 2018-04-18 14:36:35.000 108 21243.13 220.35 42955.42 47921.59 2018-04-18 14:36:36.000 108 21243.10 220.35 42955.38 47921.58 2018-04-18 14:36:37.000 108 21243.10 220.34 42955.36 47921.58 2018-04-18 14:36:38.000 108 21243.13 220.36 42955.36 47921.57 2018-04-18 14:36:39.000 108 21243.15 220.35 42955.36 47921.61 2018-04-18 14:36:40.000 108 21243.17 220.35 42955.35 47921.56 2018-04-18 14:36:41.000 108 21243.17 220.35 42955.37 47921.58 2018-04-18 14:36:42.000 108 21243.19 220.35 42955.33 47921.58 2018-04-18 14:36:43.000 108 21243.18 220.34 42955.32 47921.57 2018-04-18 14:36:44.000 108 21243.21 220.34 42955.30 47921.57 2018-04-18 14:36:45.000 108 21243.25 220.38 42955.31 47921.56 2018-04-18 14:36:46.000 108 21243.26 220.39 42955.30 47921.56 2018-04-18 14:36:47.000 108 21243.25 220.40 42955.27 47921.55 2018-04-18 14:36:48.000 108 21243.24 220.40 42955.25 47921.53 2018-04-18 14:36:49.000 108 21243.26 220.38 42955.26 47921.53 2018-04-18 14:36:50.000 108 21243.25 220.37 42955.28 47921.55 2018-04-18 14:36:51.000 108 21243.27 220.34 42955.28 47921.54 2018-04-18 14:36:52.000 108 21243.25 220.36 42955.31 47921.57 2018-04-18 14:36:53.000 108 21243.31 220.35 42955.34 47921.57 2018-04-18 14:36:54.000 108 21243.31 220.36 42955.35 47921.59 2018-04-18 14:36:55.000 108 21243.27 220.38 42955.34 47921.61 2018-04-18 14:36:56.000 108 21243.26 220.40 42955.31 47921.58 2018-04-18 14:36:57.000 108 21243.23 220.42 42955.33 47921.60 2018-04-18 14:36:58.000 108 21243.21 220.46 42955.33 47921.59 2018-04-18 14:36:59.000 108 21243.21 220.52 42955.29 47921.55 2018-04-18 14:37:00.000 108 21243.20 220.56 42955.27 47921.52 2018-04-18 14:37:01.000 108 21243.18 220.57 42955.26 47921.50 2018-04-18 14:37:02.000 108 21243.17 220.58 42955.24 47921.48 2018-04-18 14:37:03.000 108 21243.17 220.61 42955.24 47921.46 2018-04-18 14:37:04.000 108 21243.17 220.64 42955.22 47921.48 2018-04-18 14:37:05.000 108 21243.15 220.65 42955.27 47921.47 2018-04-18 14:37:06.000 108 21243.13 220.63 42955.25 47921.49 2018-04-18 14:37:07.000 108 21243.08 220.69 42955.26 47921.45 2018-04-18 14:37:08.000 108 21243.02 220.80 42955.25 47921.42 2018-04-18 14:37:09.000 108 21243.02 220.91 42955.15 47921.38 2018-04-18 14:37:10.000 108 21242.99 220.96 42955.07 47921.28 2018-04-18 14:37:11.000 108 21242.99 221.00 42954.97 47921.21 2018-04-18 14:37:12.000 108 21242.96 221.06 42954.91 47921.14 2018-04-18 14:37:13.000 108 21242.98 221.10 42954.88 47921.07 2018-04-18 14:37:14.000 108 21242.95 221.12 42954.83 47921.02 2018-04-18 14:37:15.000 108 21242.93 221.14 42954.78 47921.00 2018-04-18 14:37:16.000 108 21242.91 221.11 42954.74 47920.96 2018-04-18 14:37:17.000 108 21242.87 221.09 42954.75 47920.93 2018-04-18 14:37:18.000 108 21242.86 221.08 42954.79 47920.92 2018-04-18 14:37:19.000 108 21242.84 221.08 42954.83 47920.95 2018-04-18 14:37:20.000 108 21242.85 221.07 42954.84 47920.96 2018-04-18 14:37:21.000 108 21242.86 221.08 42954.86 47920.99 2018-04-18 14:37:22.000 108 21242.88 221.12 42954.81 47920.98 2018-04-18 14:37:23.000 108 21242.90 221.13 42954.82 47920.99 2018-04-18 14:37:24.000 108 21242.91 221.15 42954.84 47920.98 2018-04-18 14:37:25.000 108 21242.93 221.15 42954.86 47921.00 2018-04-18 14:37:26.000 108 21242.94 221.13 42954.85 47920.99 2018-04-18 14:37:27.000 108 21242.94 221.11 42954.84 47921.03 2018-04-18 14:37:28.000 108 21242.98 221.12 42954.86 47921.02 2018-04-18 14:37:29.000 108 21242.99 221.15 42954.85 47921.04 2018-04-18 14:37:30.000 108 21243.06 221.18 42954.87 47921.06 2018-04-18 14:37:31.000 108 21243.09 221.17 42954.84 47921.06 2018-04-18 14:37:32.000 108 21243.13 221.18 42954.85 47921.06 2018-04-18 14:37:33.000 108 21243.11 221.18 42954.84 47921.08 2018-04-18 14:37:34.000 108 21243.11 221.15 42954.83 47921.06 2018-04-18 14:37:35.000 108 21243.06 221.14 42954.86 47921.09 2018-04-18 14:37:36.000 108 21243.01 221.14 42954.89 47921.07 2018-04-18 14:37:37.000 108 21243.01 221.11 42954.91 47921.06 2018-04-18 14:37:38.000 108 21243.00 221.14 42954.89 47921.08 2018-04-18 14:37:39.000 108 21243.00 221.17 42954.90 47921.10 2018-04-18 14:37:40.000 108 21242.95 221.19 42954.92 47921.09 2018-04-18 14:37:41.000 108 21242.96 221.18 42954.93 47921.09 2018-04-18 14:37:42.000 108 21242.93 221.26 42954.92 47921.08 2018-04-18 14:37:43.000 108 21242.90 221.37 42954.91 47921.10 2018-04-18 14:37:44.000 108 21242.90 221.42 42954.89 47921.05 2018-04-18 14:37:45.000 108 21242.87 221.46 42954.85 47920.99 2018-04-18 14:37:46.000 108 21242.83 221.49 42954.82 47920.97 2018-04-18 14:37:47.000 108 21242.87 221.48 42954.80 47920.95 2018-04-18 14:37:48.000 108 21242.87 221.48 42954.80 47920.95 2018-04-18 14:37:49.000 108 21242.90 221.51 42954.78 47920.97 2018-04-18 14:37:50.000 108 21242.90 221.51 42954.80 47920.96 2018-04-18 14:37:51.000 108 21242.94 221.49 42954.80 47920.95 2018-04-18 14:37:52.000 108 21242.94 221.51 42954.79 47920.97 2018-04-18 14:37:53.000 108 21242.97 221.50 42954.78 47920.99 2018-04-18 14:37:54.000 108 21242.98 221.47 42954.77 47920.98 2018-04-18 14:37:55.000 108 21243.02 221.46 42954.77 47920.99 2018-04-18 14:37:56.000 108 21243.03 221.48 42954.80 47921.01 2018-04-18 14:37:57.000 108 21243.01 221.49 42954.79 47921.00 2018-04-18 14:37:58.000 108 21243.01 221.48 42954.80 47921.02 2018-04-18 14:37:59.000 108 21242.99 221.48 42954.78 47921.01 2018-04-18 14:38:00.000 108 21242.97 221.47 42954.77 47921.00 2018-04-18 14:38:01.000 108 21242.96 221.45 42954.83 47921.02 2018-04-18 14:38:02.000 108 21242.93 221.45 42954.86 47921.05 2018-04-18 14:38:03.000 108 21242.91 221.48 42954.84 47921.01 2018-04-18 14:38:04.000 108 21242.91 221.47 42954.86 47921.04 2018-04-18 14:38:05.000 108 21242.87 221.45 42954.86 47921.01 2018-04-18 14:38:06.000 108 21242.87 221.42 42954.87 47921.01 2018-04-18 14:38:07.000 108 21242.78 221.41 42954.92 47921.02 2018-04-18 14:38:08.000 108 21242.78 221.39 42954.91 47921.01 2018-04-18 14:38:09.000 108 21242.78 221.37 42954.91 47920.98 2018-04-18 14:38:10.000 108 21242.76 221.33 42954.98 47921.03 2018-04-18 14:38:11.000 108 21242.76 221.31 42954.99 47921.02 2018-04-18 14:38:12.000 108 21242.74 221.27 42954.99 47921.04 2018-04-18 14:38:13.000 108 21242.74 221.23 42954.99 47921.08 2018-04-18 14:38:14.000 108 21242.74 221.21 42955.04 47921.09 2018-04-18 14:38:15.000 108 21242.76 221.20 42955.03 47921.10 2018-04-18 14:38:16.000 108 21242.76 221.15 42955.07 47921.11 2018-04-18 14:38:17.000 108 21242.77 221.11 42955.11 47921.14 2018-04-18 14:38:18.000 108 21242.77 221.07 42955.12 47921.19 2018-04-18 14:38:19.000 108 21242.78 221.07 42955.13 47921.19 2018-04-18 14:38:20.000 108 21242.78 221.09 42955.14 47921.22 2018-04-18 14:38:21.000 108 21242.78 221.11 42955.16 47921.23 2018-04-18 14:38:22.000 108 21242.78 221.12 42955.19 47921.22 2018-04-18 14:38:23.000 108 21242.78 221.09 42955.19 47921.22 2018-04-18 14:38:24.000 108 21242.78 221.08 42955.18 47921.25 2018-04-18 14:38:25.000 108 21242.74 221.04 42955.20 47921.24 2018-04-18 14:38:26.000 108 21242.73 221.06 42955.23 47921.22 2018-04-18 14:38:27.000 108 21242.70 221.09 42955.23 47921.22 2018-04-18 14:38:28.000 108 21242.69 221.12 42955.22 47921.22 2018-04-18 14:38:29.000 108 21242.65 221.15 42955.19 47921.22 2018-04-18 14:38:30.000 108 21242.64 221.17 42955.16 47921.19 2018-04-18 14:38:31.000 108 21242.63 221.17 42955.14 47921.20 2018-04-18 14:38:32.000 108 21242.62 221.15 42955.18 47921.18 2018-04-18 14:38:33.000 108 21242.62 221.16 42955.20 47921.18 2018-04-18 14:38:34.000 108 21242.61 221.19 42955.19 47921.18 2018-04-18 14:38:35.000 108 21242.60 221.23 42955.19 47921.18 2018-04-18 14:38:36.000 108 21242.61 221.23 42955.15 47921.19 2018-04-18 14:38:37.000 108 21242.62 221.22 42955.17 47921.18 2018-04-18 14:38:38.000 108 21242.60 221.24 42955.17 47921.14 2018-04-18 14:38:39.000 108 21242.61 221.26 42955.17 47921.16 2018-04-18 14:38:40.000 108 21242.62 221.29 42955.16 47921.12 2018-04-18 14:38:41.000 108 21242.60 221.30 42955.18 47921.13 2018-04-18 14:38:42.000 108 21242.62 221.30 42955.15 47921.14 2018-04-18 14:38:43.000 108 21242.65 221.31 42955.13 47921.12 2018-04-18 14:38:44.000 108 21242.61 221.32 42955.13 47921.16 2018-04-18 14:38:45.000 108 21242.57 221.30 42955.15 47921.13 2018-04-18 14:38:46.000 108 21242.55 221.27 42955.16 47921.13 2018-04-18 14:38:47.000 108 21242.51 221.26 42955.18 47921.13 2018-04-18 14:38:48.000 108 21242.49 221.23 42955.22 47921.12 2018-04-18 14:38:49.000 108 21242.46 221.20 42955.24 47921.11 2018-04-18 14:38:50.000 108 21242.43 221.18 42955.26 47921.14 2018-04-18 14:38:51.000 108 21242.37 221.18 42955.26 47921.14 2018-04-18 14:38:52.000 108 21242.35 221.18 42955.24 47921.14 2018-04-18 14:38:53.000 108 21242.35 221.19 42955.28 47921.14 2018-04-18 14:38:54.000 108 21242.35 221.17 42955.32 47921.16 2018-04-18 14:38:55.000 108 21242.34 221.14 42955.33 47921.15 2018-04-18 14:38:56.000 108 21242.37 221.14 42955.34 47921.19 2018-04-18 14:38:57.000 108 21242.40 221.08 42955.36 47921.20 2018-04-18 14:38:58.000 108 21242.39 221.04 42955.36 47921.22 2018-04-18 14:38:59.000 108 21242.39 221.04 42955.39 47921.25 2018-04-18 14:39:00.000 108 21242.41 221.03 42955.43 47921.26 2018-04-18 14:39:01.000 108 21242.43 221.02 42955.43 47921.27 2018-04-18 14:39:02.000 108 21242.46 221.03 42955.43 47921.30 2018-04-18 14:39:03.000 108 21242.44 221.04 42955.44 47921.31 2018-04-18 14:39:04.000 108 21242.45 221.05 42955.43 47921.31 2018-04-18 14:39:05.000 108 21242.44 221.05 42955.44 47921.33 2018-04-18 14:39:06.000 108 21242.48 221.08 42955.44 47921.34 2018-04-18 14:39:07.000 108 21242.48 221.10 42955.43 47921.37 2018-04-18 14:39:08.000 108 21242.48 221.12 42955.42 47921.34 2018-04-18 14:39:09.000 108 21242.51 221.14 42955.43 47921.34 2018-04-18 14:39:10.000 108 21242.51 221.15 42955.46 47921.37 2018-04-18 14:39:11.000 108 21242.50 221.17 42955.43 47921.35 2018-04-18 14:39:12.000 108 21242.48 221.18 42955.43 47921.34 2018-04-18 14:39:13.000 108 21242.48 221.21 42955.43 47921.36 2018-04-18 14:39:14.000 108 21242.46 221.22 42955.44 47921.32 2018-04-18 14:39:15.000 108 21242.44 221.19 42955.46 47921.33 2018-04-18 14:39:16.000 108 21242.42 221.22 42955.45 47921.34 2018-04-18 14:39:17.000 108 21242.44 221.22 42955.43 47921.33 2018-04-18 14:39:18.000 108 21242.45 221.24 42955.41 47921.32 2018-04-18 14:39:19.000 108 21242.46 221.27 42955.41 47921.33 2018-04-18 14:39:20.000 108 21242.49 221.28 42955.42 47921.32 2018-04-18 14:39:21.000 108 21242.49 221.30 42955.44 47921.33 2018-04-18 14:39:22.000 108 21242.50 221.30 42955.43 47921.32 2018-04-18 14:39:23.000 108 21242.54 221.31 42955.41 47921.33 2018-04-18 14:39:24.000 108 21242.54 221.33 42955.43 47921.33 2018-04-18 14:39:25.000 108 21242.53 221.32 42955.44 47921.32 2018-04-18 14:39:26.000 108 21242.53 221.30 42955.44 47921.32 2018-04-18 14:39:27.000 108 21242.55 221.35 42955.42 47921.33 2018-04-18 14:39:28.000 108 21242.59 221.34 42955.43 47921.33 2018-04-18 14:39:29.000 108 21242.56 221.34 42955.40 47921.36 2018-04-18 14:39:30.000 108 21242.56 221.35 42955.42 47921.35 2018-04-18 14:39:31.000 108 21242.55 221.36 42955.43 47921.36 2018-04-18 14:39:32.000 108 21242.57 221.38 42955.44 47921.37 2018-04-18 14:39:33.000 108 21242.57 221.39 42955.44 47921.36 2018-04-18 14:39:34.000 108 21242.54 221.40 42955.43 47921.34 2018-04-18 14:39:35.000 108 21242.53 221.39 42955.43 47921.35 2018-04-18 14:39:36.000 108 21242.53 221.37 42955.41 47921.33 2018-04-18 14:39:37.000 108 21242.54 221.37 42955.38 47921.32 2018-04-18 14:39:38.000 108 21242.48 221.34 42955.41 47921.32 2018-04-18 14:39:39.000 108 21242.48 221.34 42955.48 47921.31 2018-04-18 14:39:40.000 108 21242.51 221.34 42955.47 47921.34 2018-04-18 14:39:41.000 108 21242.50 221.30 42955.46 47921.32 2018-04-18 14:39:42.000 108 21242.46 221.27 42955.44 47921.31 2018-04-18 14:39:43.000 108 21242.42 221.24 42955.47 47921.32 2018-04-18 14:39:44.000 108 21242.41 221.24 42955.51 47921.34 2018-04-18 14:39:45.000 108 21242.45 221.24 42955.51 47921.36 2018-04-18 14:39:46.000 108 21242.49 221.27 42955.52 47921.39 2018-04-18 14:39:47.000 108 21242.52 221.30 42955.51 47921.40 2018-04-18 14:39:48.000 108 21242.53 221.31 42955.47 47921.39 2018-04-18 14:39:49.000 108 21242.53 221.32 42955.49 47921.39 2018-04-18 14:39:50.000 108 21242.55 221.35 42955.47 47921.39 2018-04-18 14:39:51.000 108 21242.59 221.37 42955.44 47921.36 2018-04-18 14:39:52.000 108 21242.58 221.36 42955.44 47921.36 2018-04-18 14:39:53.000 108 21242.56 221.32 42955.43 47921.36 2018-04-18 14:39:54.000 108 21242.60 221.35 42955.41 47921.34 2018-04-18 14:39:55.000 108 21242.59 221.35 42955.41 47921.36 2018-04-18 14:39:56.000 108 21242.59 221.34 42955.38 47921.35 2018-04-18 14:39:57.000 108 21242.58 221.31 42955.37 47921.30 2018-04-18 14:39:58.000 108 21242.58 221.28 42955.40 47921.35 2018-04-18 14:39:59.000 108 21242.53 221.26 42955.42 47921.34 2018-04-18 14:40:00.000 108 21242.54 221.31 42955.42 47921.32 2018-04-18 14:40:01.000 108 21242.54 221.33 42955.40 47921.33 2018-04-18 14:40:02.000 108 21242.53 221.33 42955.37 47921.32 2018-04-18 14:40:03.000 108 21242.50 221.34 42955.33 47921.28 2018-04-18 14:40:04.000 108 21242.50 221.35 42955.30 47921.26 2018-04-18 14:40:05.000 108 21242.50 221.33 42955.29 47921.25 2018-04-18 14:40:06.000 108 21242.54 221.33 42955.29 47921.28 2018-04-18 14:40:07.000 108 21242.56 221.32 42955.27 47921.25 2018-04-18 14:40:08.000 108 21242.61 221.31 42955.29 47921.24 2018-04-18 14:40:09.000 108 21242.63 221.28 42955.31 47921.26 2018-04-18 14:40:10.000 108 21242.65 221.32 42955.33 47921.29 2018-04-18 14:40:11.000 108 21242.65 221.34 42955.32 47921.34 2018-04-18 14:40:12.000 108 21242.65 221.37 42955.30 47921.32 2018-04-18 14:40:13.000 108 21242.64 221.46 42955.27 47921.30 2018-04-18 14:40:14.000 108 21242.63 221.52 42955.22 47921.27 2018-04-18 14:40:15.000 108 21242.62 221.56 42955.20 47921.24 2018-04-18 14:40:16.000 108 21242.65 221.60 42955.15 47921.19 2018-04-18 14:40:17.000 108 21242.66 221.63 42955.12 47921.14 2018-04-18 14:40:18.000 108 21242.63 221.63 42955.10 47921.11 2018-04-18 14:40:19.000 108 21242.63 221.64 42955.09 47921.10 2018-04-18 14:40:20.000 108 21242.60 221.64 42955.09 47921.09 2018-04-18 14:40:21.000 108 21242.61 221.61 42955.08 47921.09 2018-04-18 14:40:22.000 108 21242.61 221.58 42955.10 47921.12 2018-04-18 14:40:23.000 108 21242.61 221.57 42955.11 47921.11 2018-04-18 14:40:24.000 108 21242.56 221.58 42955.11 47921.11 2018-04-18 14:40:25.000 108 21242.54 221.56 42955.16 47921.14 2018-04-18 14:40:26.000 108 21242.55 221.53 42955.22 47921.15 2018-04-18 14:40:27.000 108 21242.51 221.49 42955.22 47921.17 2018-04-18 14:40:28.000 108 21242.48 221.52 42955.24 47921.16 2018-04-18 14:40:29.000 108 21242.47 221.52 42955.26 47921.18 2018-04-18 14:40:30.000 108 21242.43 221.54 42955.26 47921.17 2018-04-18 14:40:31.000 108 21242.43 221.53 42955.28 47921.15 2018-04-18 14:40:32.000 108 21242.41 221.58 42955.29 47921.18 2018-04-18 14:40:33.000 108 21242.38 221.58 42955.30 47921.17 2018-04-18 14:40:34.000 108 21242.36 221.58 42955.29 47921.16 2018-04-18 14:40:35.000 108 21242.34 221.61 42955.26 47921.15 2018-04-18 14:40:36.000 108 21242.24 221.60 42955.25 47921.13 2018-04-18 14:40:37.000 108 21242.21 221.59 42955.28 47921.11 2018-04-18 14:40:38.000 108 21242.17 221.59 42955.30 47921.09 2018-04-18 14:40:39.000 108 21242.16 221.63 42955.29 47921.09 2018-04-18 14:40:40.000 108 21242.14 221.67 42955.24 47921.05 2018-04-18 14:40:41.000 108 21242.13 221.68 42955.17 47921.05 2018-04-18 14:40:42.000 108 21242.13 221.71 42955.19 47920.99 2018-04-18 14:40:43.000 108 21242.13 221.70 42955.15 47920.95 2018-04-18 14:40:44.000 108 21242.12 221.69 42955.15 47920.98 2018-04-18 14:40:45.000 108 21242.12 221.70 42955.18 47920.96 2018-04-18 14:40:46.000 108 21242.14 221.69 42955.17 47920.94 2018-04-18 14:40:47.000 108 21242.16 221.69 42955.18 47920.95 2018-04-18 14:40:48.000 108 21242.14 221.71 42955.18 47920.94 2018-04-18 14:40:49.000 108 21242.11 221.77 42955.18 47920.95 2018-04-18 14:40:50.000 108 21242.15 221.76 42955.14 47920.93 2018-04-18 14:40:51.000 108 21242.16 221.80 42955.12 47920.91 2018-04-18 14:40:52.000 108 21242.18 221.84 42955.10 47920.89 2018-04-18 14:40:53.000 108 21242.14 221.86 42955.06 47920.86 2018-04-18 14:40:54.000 108 21242.17 221.83 42955.05 47920.85 2018-04-18 14:40:55.000 108 21242.20 221.81 42955.04 47920.85 2018-04-18 14:40:56.000 108 21242.21 221.82 42955.08 47920.88 2018-04-18 14:40:57.000 108 21242.21 221.79 42955.10 47920.89 2018-04-18 14:40:58.000 108 21242.23 221.75 42955.09 47920.91 2018-04-18 14:40:59.000 108 21242.24 221.74 42955.12 47920.91 2018-04-18 14:41:00.000 108 21242.25 221.72 42955.13 47920.95 2018-04-18 14:41:01.000 108 21242.21 221.71 42955.15 47920.95 2018-04-18 14:41:02.000 108 21242.20 221.71 42955.20 47921.01 2018-04-18 14:41:03.000 108 21242.20 221.69 42955.19 47920.99 2018-04-18 14:41:04.000 108 21242.23 221.67 42955.19 47921.03 2018-04-18 14:41:05.000 108 21242.25 221.70 42955.19 47921.01 2018-04-18 14:41:06.000 108 21242.24 221.74 42955.23 47921.05 2018-04-18 14:41:07.000 108 21242.22 221.77 42955.20 47921.03 2018-04-18 14:41:08.000 108 21242.26 221.72 42955.23 47921.03 2018-04-18 14:41:09.000 108 21242.31 221.72 42955.20 47921.04 2018-04-18 14:41:10.000 108 21242.29 221.73 42955.22 47921.05 2018-04-18 14:41:11.000 108 21242.33 221.75 42955.22 47921.08 2018-04-18 14:41:12.000 108 21242.33 221.79 42955.20 47921.05 2018-04-18 14:41:13.000 108 21242.37 221.79 42955.17 47921.05 2018-04-18 14:41:14.000 108 21242.41 221.76 42955.17 47921.08 2018-04-18 14:41:15.000 108 21242.47 221.73 42955.17 47921.05 2018-04-18 14:41:16.000 108 21242.47 221.72 42955.16 47921.09 2018-04-18 14:41:17.000 108 21242.49 221.69 42955.20 47921.13 2018-04-18 14:41:18.000 108 21242.53 221.64 42955.23 47921.16 2018-04-18 14:41:19.000 108 21242.57 221.58 42955.26 47921.16 2018-04-18 14:41:20.000 108 21242.60 221.56 42955.27 47921.23 2018-04-18 14:41:21.000 108 21242.62 221.52 42955.29 47921.24 2018-04-18 14:41:22.000 108 21242.66 221.48 42955.30 47921.28 2018-04-18 14:41:23.000 108 21242.68 221.46 42955.35 47921.33 2018-04-18 14:41:24.000 108 21242.76 221.46 42955.35 47921.36 2018-04-18 14:41:25.000 108 21242.82 221.46 42955.34 47921.40 2018-04-18 14:41:26.000 108 21242.86 221.48 42955.35 47921.43 2018-04-18 14:41:27.000 108 21242.93 221.48 42955.36 47921.48 2018-04-18 14:41:28.000 108 21242.92 221.45 42955.41 47921.47 2018-04-18 14:41:29.000 108 21242.90 221.43 42955.44 47921.51 2018-04-18 14:41:30.000 108 21242.92 221.38 42955.50 47921.53 2018-04-18 14:41:31.000 108 21242.90 221.37 42955.52 47921.55 2018-04-18 14:41:32.000 108 21242.89 221.34 42955.53 47921.57 2018-04-18 14:41:33.000 108 21242.89 221.34 42955.54 47921.61 2018-04-18 14:41:34.000 108 21242.93 221.32 42955.56 47921.61 2018-04-18 14:41:35.000 108 21242.90 221.32 42955.59 47921.64 2018-04-18 14:41:36.000 108 21242.88 221.29 42955.60 47921.63 2018-04-18 14:41:37.000 108 21242.85 221.30 42955.60 47921.62 2018-04-18 14:41:38.000 108 21242.80 221.23 42955.61 47921.64 2018-04-18 14:41:39.000 108 21242.77 221.22 42955.63 47921.67 2018-04-18 14:41:40.000 108 21242.74 221.25 42955.68 47921.67 2018-04-18 14:41:41.000 108 21242.71 221.27 42955.66 47921.65 2018-04-18 14:41:42.000 108 21242.75 221.28 42955.65 47921.63 2018-04-18 14:41:43.000 108 21242.80 221.28 42955.64 47921.65 2018-04-18 14:41:44.000 108 21242.81 221.28 42955.61 47921.62 2018-04-18 14:41:45.000 108 21242.83 221.29 42955.57 47921.61 2018-04-18 14:41:46.000 108 21242.83 221.27 42955.56 47921.63 2018-04-18 14:41:47.000 108 21242.87 221.27 42955.56 47921.61 2018-04-18 14:41:48.000 108 21242.91 221.26 42955.56 47921.63 2018-04-18 14:41:49.000 108 21242.92 221.26 42955.57 47921.63 2018-04-18 14:41:50.000 108 21242.96 221.24 42955.55 47921.65 2018-04-18 14:41:51.000 108 21242.99 221.17 42955.60 47921.65 2018-04-18 14:41:52.000 108 21243.01 221.15 42955.59 47921.70 2018-04-18 14:41:53.000 108 21242.99 221.15 42955.63 47921.72 2018-04-18 14:41:54.000 108 21243.03 221.17 42955.60 47921.73 2018-04-18 14:41:55.000 108 21243.06 221.20 42955.59 47921.77 2018-04-18 14:41:56.000 108 21243.06 221.22 42955.60 47921.75 2018-04-18 14:41:57.000 108 21243.06 221.23 42955.60 47921.76 2018-04-18 14:41:58.000 108 21243.06 221.24 42955.60 47921.73 2018-04-18 14:41:59.000 108 21243.06 221.26 42955.57 47921.74 2018-04-18 14:42:00.000 108 21243.05 221.25 42955.56 47921.69 2018-04-18 14:42:01.000 108 21243.02 221.26 42955.57 47921.69 2018-04-18 14:42:02.000 108 21242.99 221.29 42955.56 47921.70 2018-04-18 14:42:03.000 108 21242.98 221.29 42955.58 47921.69 2018-04-18 14:42:04.000 108 21242.94 221.31 42955.58 47921.67 2018-04-18 14:42:05.000 108 21242.91 221.30 42955.55 47921.66 2018-04-18 14:42:06.000 108 21242.87 221.32 42955.57 47921.63 2018-04-18 14:42:07.000 108 21242.83 221.32 42955.55 47921.63 2018-04-18 14:42:08.000 108 21242.82 221.31 42955.53 47921.61 2018-04-18 14:42:09.000 108 21242.82 221.31 42955.57 47921.57 2018-04-18 14:42:10.000 108 21242.78 221.32 42955.59 47921.60 2018-04-18 14:42:11.000 108 21242.76 221.33 42955.58 47921.57 2018-04-18 14:42:12.000 108 21242.72 221.34 42955.60 47921.56 2018-04-18 14:42:13.000 108 21242.72 221.32 42955.57 47921.60 2018-04-18 14:42:14.000 108 21242.72 221.29 42955.59 47921.57 2018-04-18 14:42:15.000 108 21242.67 221.26 42955.62 47921.57 2018-04-18 14:42:16.000 108 21242.69 221.23 42955.66 47921.58 2018-04-18 14:42:17.000 108 21242.69 221.22 42955.67 47921.60 2018-04-18 14:42:18.000 108 21242.64 221.23 42955.66 47921.59 2018-04-18 14:42:19.000 108 21242.62 221.21 42955.69 47921.63 2018-04-18 14:42:20.000 108 21242.63 221.20 42955.69 47921.64 2018-04-18 14:42:21.000 108 21242.62 221.17 42955.75 47921.66 2018-04-18 14:42:22.000 108 21242.66 221.15 42955.78 47921.66 2018-04-18 14:42:23.000 108 21242.67 221.13 42955.79 47921.70 2018-04-18 14:42:24.000 108 21242.67 221.15 42955.84 47921.72 2018-04-18 14:42:25.000 108 21242.70 221.15 42955.82 47921.73 2018-04-18 14:42:26.000 108 21242.70 221.13 42955.82 47921.76 2018-04-18 14:42:27.000 108 21242.65 221.10 42955.85 47921.76 2018-04-18 14:42:28.000 108 21242.61 221.07 42955.90 47921.78 2018-04-18 14:42:29.000 108 21242.64 221.08 42955.94 47921.83 2018-04-18 14:42:30.000 108 21242.67 221.11 42955.92 47921.80 2018-04-18 14:42:31.000 108 21242.67 221.13 42955.90 47921.82 2018-04-18 14:42:32.000 108 21242.63 221.13 42955.93 47921.81 2018-04-18 14:42:33.000 108 21242.63 221.15 42955.90 47921.81 2018-04-18 14:42:34.000 108 21242.62 221.13 42955.90 47921.82 2018-04-18 14:42:35.000 108 21242.63 221.10 42955.94 47921.82 2018-04-18 14:42:36.000 108 21242.60 221.11 42955.94 47921.85 2018-04-18 14:42:37.000 108 21242.61 221.09 42955.96 47921.83 2018-04-18 14:42:38.000 108 21242.63 221.10 42955.92 47921.83 2018-04-18 14:42:39.000 108 21242.65 221.10 42955.93 47921.87 2018-04-18 14:42:40.000 108 21242.73 221.11 42955.92 47921.87 2018-04-18 14:42:41.000 108 21242.77 221.15 42955.87 47921.86 2018-04-18 14:42:42.000 108 21242.79 221.14 42955.89 47921.88 2018-04-18 14:42:43.000 108 21242.79 221.12 42955.92 47921.87 2018-04-18 14:42:44.000 108 21242.82 221.09 42955.91 47921.90 2018-04-18 14:42:45.000 108 21242.82 221.06 42955.90 47921.88 2018-04-18 14:42:46.000 108 21242.84 221.03 42955.92 47921.90 2018-04-18 14:42:47.000 108 21242.84 221.04 42955.93 47921.93 2018-04-18 14:42:48.000 108 21242.89 221.06 42955.96 47921.97 2018-04-18 14:42:49.000 108 21242.92 221.08 42955.97 47921.97 2018-04-18 14:42:50.000 108 21242.97 221.10 42955.97 47921.99 2018-04-18 14:42:51.000 108 21243.02 221.15 42955.98 47921.99 2018-04-18 14:42:52.000 108 21243.06 221.19 42955.97 47922.02 2018-04-18 14:42:53.000 108 21243.08 221.24 42955.92 47922.00 2018-04-18 14:42:54.000 108 21243.12 221.23 42955.88 47922.02 2018-04-18 14:42:55.000 108 21243.15 221.26 42955.86 47922.00 2018-04-18 14:42:56.000 108 21243.16 221.25 42955.86 47921.99 2018-04-18 14:42:57.000 108 21243.14 221.25 42955.86 47922.02 2018-04-18 14:42:58.000 108 21243.08 221.23 42955.90 47921.98 2018-04-18 14:42:59.000 108 21243.08 221.20 42955.93 47922.00 2018-04-18 14:43:00.000 108 21243.10 221.17 42955.96 47922.03 2018-04-18 14:43:01.000 108 21243.11 221.18 42956.00 47922.05 2018-04-18 14:43:02.000 108 21243.11 221.15 42956.01 47922.05 2018-04-18 14:43:03.000 108 21243.09 221.18 42956.01 47922.07 2018-04-18 14:43:04.000 108 21243.12 221.21 42956.00 47922.09 2018-04-18 14:43:05.000 108 21243.14 221.19 42955.97 47922.11 2018-04-18 14:43:06.000 108 21243.14 221.21 42956.02 47922.12 2018-04-18 14:43:07.000 108 21243.16 221.19 42956.03 47922.11 2018-04-18 14:43:08.000 108 21243.14 221.18 42956.06 47922.16 2018-04-18 14:43:09.000 108 21243.15 221.20 42956.04 47922.16 2018-04-18 14:43:10.000 108 21243.17 221.19 42956.06 47922.17 2018-04-18 14:43:11.000 108 21243.17 221.19 42956.07 47922.20 2018-04-18 14:43:12.000 108 21243.19 221.19 42956.06 47922.18 2018-04-18 14:43:13.000 108 21243.23 221.18 42956.06 47922.22 2018-04-18 14:43:14.000 108 21243.22 221.15 42956.05 47922.20 2018-04-18 14:43:15.000 108 21243.20 221.15 42956.05 47922.23 2018-04-18 14:43:16.000 108 21243.21 221.17 42956.08 47922.22 2018-04-18 14:43:17.000 108 21243.25 221.19 42956.10 47922.23 2018-04-18 14:43:18.000 108 21243.21 221.24 42956.07 47922.23 2018-04-18 14:43:19.000 108 21243.20 221.23 42956.04 47922.19 2018-04-18 14:43:20.000 108 21243.24 221.21 42956.05 47922.21 2018-04-18 14:43:21.000 108 21243.21 221.22 42956.06 47922.22 2018-04-18 14:43:22.000 108 21243.21 221.21 42956.04 47922.21 2018-04-18 14:43:23.000 108 21243.24 221.23 42956.06 47922.21 2018-04-18 14:43:24.000 108 21243.24 221.22 42956.05 47922.21 2018-04-18 14:43:25.000 108 21243.24 221.21 42956.05 47922.19 2018-04-18 14:43:26.000 108 21243.26 221.22 42956.02 47922.21 2018-04-18 14:43:27.000 108 21243.27 221.21 42956.03 47922.22 2018-04-18 14:43:28.000 108 21243.26 221.26 42956.02 47922.21 2018-04-18 14:43:29.000 108 21243.21 221.32 42955.98 47922.16 2018-04-18 14:43:30.000 108 21243.23 221.35 42955.93 47922.12 2018-04-18 14:43:31.000 108 21243.23 221.34 42955.91 47922.09 2018-04-18 14:43:32.000 108 21243.26 221.34 42955.91 47922.08 2018-04-18 14:43:33.000 108 21243.23 221.35 42955.89 47922.05 2018-04-18 14:43:34.000 108 21243.23 221.36 42955.86 47922.01 2018-04-18 14:43:35.000 108 21243.24 221.38 42955.84 47922.02 2018-04-18 14:43:36.000 108 21243.17 221.36 42955.85 47921.99 2018-04-18 14:43:37.000 108 21243.18 221.38 42955.83 47921.99 2018-04-18 14:43:38.000 108 21243.19 221.41 42955.81 47921.98 2018-04-18 14:43:39.000 108 21243.14 221.39 42955.80 47921.91 2018-04-18 14:43:40.000 108 21243.14 221.41 42955.78 47921.91 2018-04-18 14:43:41.000 108 21243.12 221.41 42955.79 47921.94 2018-04-18 14:43:42.000 108 21243.10 221.39 42955.81 47921.91 2018-04-18 14:43:43.000 108 21243.07 221.41 42955.83 47921.88 2018-04-18 14:43:44.000 108 21243.07 221.47 42955.81 47921.91 2018-04-18 14:43:45.000 108 21242.99 221.54 42955.75 47921.86 2018-04-18 14:43:46.000 108 21242.98 221.59 42955.70 47921.83 2018-04-18 14:43:47.000 108 21242.96 221.60 42955.64 47921.77 2018-04-18 14:43:48.000 108 21242.92 221.63 42955.63 47921.74 2018-04-18 14:43:49.000 108 21242.94 221.63 42955.58 47921.68 2018-04-18 14:43:50.000 108 21242.95 221.64 42955.55 47921.68 2018-04-18 14:43:51.000 108 21242.94 221.66 42955.55 47921.65 2018-04-18 14:43:52.000 108 21242.94 221.65 42955.52 47921.61 2018-04-18 14:43:53.000 108 21242.90 221.66 42955.52 47921.63 2018-04-18 14:43:54.000 108 21242.92 221.69 42955.53 47921.62 2018-04-18 14:43:55.000 108 21242.97 221.72 42955.48 47921.63 2018-04-18 14:43:56.000 108 21243.03 221.75 42955.47 47921.63 2018-04-18 14:43:57.000 108 21243.04 221.79 42955.44 47921.63 2018-04-18 14:43:58.000 108 21243.05 221.81 42955.43 47921.63 2018-04-18 14:43:59.000 108 21243.04 221.80 42955.42 47921.61 2018-04-18 14:44:00.000 108 21243.04 221.80 42955.40 47921.58 2018-04-18 14:44:01.000 108 21243.06 221.79 42955.44 47921.61 2018-04-18 14:44:02.000 108 21243.10 221.76 42955.46 47921.64 2018-04-18 14:44:03.000 108 21243.12 221.73 42955.50 47921.63 2018-04-18 14:44:04.000 108 21243.10 221.71 42955.52 47921.65 2018-04-18 14:44:05.000 108 21243.12 221.66 42955.54 47921.67 2018-04-18 14:44:06.000 108 21243.14 221.63 42955.60 47921.69 2018-04-18 14:44:07.000 108 21243.14 221.62 42955.63 47921.75 2018-04-18 14:44:08.000 108 21243.12 221.59 42955.67 47921.78 2018-04-18 14:44:09.000 108 21243.09 221.57 42955.69 47921.79 2018-04-18 14:44:10.000 108 21243.11 221.54 42955.72 47921.83 2018-04-18 14:44:11.000 108 21243.10 221.54 42955.76 47921.84 2018-04-18 14:44:12.000 108 21243.09 221.52 42955.79 47921.91 2018-04-18 14:44:13.000 108 21243.12 221.49 42955.81 47921.93 2018-04-18 14:44:14.000 108 21243.12 221.50 42955.85 47921.96 2018-04-18 14:44:15.000 108 21243.11 221.50 42955.85 47921.96 2018-04-18 14:44:16.000 108 21243.13 221.48 42955.89 47921.96 2018-04-18 14:44:17.000 108 21243.11 221.49 42955.89 47922.00 2018-04-18 14:44:18.000 108 21243.15 221.46 42955.90 47921.99 2018-04-18 14:44:19.000 108 21243.16 221.47 42955.86 47922.03 2018-04-18 14:44:20.000 108 21243.15 221.48 42955.87 47922.00 2018-04-18 14:44:21.000 108 21243.15 221.52 42955.86 47922.03 2018-04-18 14:44:22.000 108 21243.18 221.58 42955.82 47922.01 2018-04-18 14:44:23.000 108 21243.19 221.64 42955.77 47921.96 2018-04-18 14:44:24.000 108 21243.17 221.69 42955.75 47921.94 2018-04-18 14:44:25.000 108 21243.16 221.71 42955.68 47921.93 2018-04-18 14:44:26.000 108 21243.14 221.71 42955.62 47921.88 2018-04-18 14:44:27.000 108 21243.15 221.69 42955.65 47921.85 2018-04-18 14:44:28.000 108 21243.17 221.63 42955.66 47921.86 2018-04-18 14:44:29.000 108 21243.17 221.61 42955.71 47921.87 2018-04-18 14:44:30.000 108 21243.14 221.57 42955.75 47921.87 2018-04-18 14:44:31.000 108 21243.14 221.50 42955.77 47921.91 2018-04-18 14:44:32.000 108 21243.09 221.48 42955.80 47921.91 2018-04-18 14:44:33.000 108 21243.06 221.43 42955.80 47921.93 2018-04-18 14:44:34.000 108 21243.07 221.49 42955.81 47921.93 2018-04-18 14:44:35.000 108 21243.08 221.51 42955.82 47921.97 2018-04-18 14:44:36.000 108 21243.07 221.52 42955.78 47921.94 2018-04-18 14:44:37.000 108 21243.08 221.53 42955.77 47921.94 2018-04-18 14:44:38.000 108 21243.11 221.49 42955.81 47921.94 2018-04-18 14:44:39.000 108 21243.11 221.51 42955.83 47921.94 2018-04-18 14:44:40.000 108 21243.17 221.48 42955.83 47921.97 2018-04-18 14:44:41.000 108 21243.22 221.49 42955.81 47921.97 2018-04-18 14:44:42.000 108 21243.27 221.51 42955.76 47921.99 2018-04-18 14:44:43.000 108 21243.32 221.53 42955.77 47922.02 2018-04-18 14:44:44.000 108 21243.33 221.54 42955.80 47922.02 2018-04-18 14:44:45.000 108 21243.37 221.51 42955.79 47922.06 2018-04-18 14:44:46.000 108 21243.38 221.52 42955.80 47922.06 2018-04-18 14:44:47.000 108 21243.41 221.52 42955.77 47922.09 2018-04-18 14:44:48.000 108 21243.39 221.50 42955.82 47922.07 2018-04-18 14:44:49.000 108 21243.40 221.53 42955.80 47922.11 2018-04-18 14:44:50.000 108 21243.40 221.54 42955.78 47922.09 2018-04-18 14:44:51.000 108 21243.40 221.54 42955.78 47922.09 2018-04-18 14:44:52.000 108 21243.43 221.53 42955.78 47922.13 2018-04-18 14:44:53.000 108 21243.45 221.52 42955.82 47922.10 2018-04-18 14:44:54.000 108 21243.44 221.52 42955.79 47922.12 2018-04-18 14:44:55.000 108 21243.46 221.48 42955.81 47922.13 2018-04-18 14:44:56.000 108 21243.48 221.46 42955.84 47922.14 2018-04-18 14:44:57.000 108 21243.49 221.44 42955.86 47922.15 2018-04-18 14:44:58.000 108 21243.48 221.44 42955.85 47922.18 2018-04-18 14:44:59.000 108 21243.48 221.46 42955.87 47922.17 2018-04-18 14:45:00.000 108 21243.46 221.44 42955.87 47922.20 2018-04-18 14:45:01.000 108 21243.46 221.42 42955.87 47922.15 2018-04-18 14:45:02.000 108 21243.44 221.41 42955.87 47922.18 2018-04-18 14:45:03.000 108 21243.43 221.42 42955.88 47922.20 2018-04-18 14:45:04.000 108 21243.45 221.43 42955.90 47922.20 2018-04-18 14:45:05.000 108 21243.49 221.42 42955.90 47922.18 2018-04-18 14:45:06.000 108 21243.47 221.43 42955.91 47922.20 2018-04-18 14:45:07.000 108 21243.44 221.45 42955.90 47922.21 2018-04-18 14:45:08.000 108 21243.39 221.43 42955.93 47922.18 2018-04-18 14:45:09.000 108 21243.41 221.41 42955.97 47922.19 2018-04-18 14:45:10.000 108 21243.40 221.42 42955.95 47922.18 2018-04-18 14:45:11.000 108 21243.37 221.41 42955.95 47922.22 2018-04-18 14:45:12.000 108 21243.35 221.38 42955.96 47922.21 2018-04-18 14:45:13.000 108 21243.37 221.38 42955.96 47922.22 2018-04-18 14:45:14.000 108 21243.37 221.38 42955.98 47922.23 2018-04-18 14:45:15.000 108 21243.35 221.40 42955.99 47922.23 2018-04-18 14:45:16.000 108 21243.35 221.39 42955.97 47922.22 2018-04-18 14:45:17.000 108 21243.39 221.40 42955.97 47922.23 2018-04-18 14:45:18.000 108 21243.38 221.43 42955.95 47922.22 2018-04-18 14:45:19.000 108 21243.38 221.43 42955.94 47922.21 2018-04-18 14:45:20.000 108 21243.39 221.44 42955.96 47922.22 2018-04-18 14:45:21.000 108 21243.37 221.44 42955.95 47922.22 2018-04-18 14:45:22.000 108 21243.36 221.45 42955.90 47922.20 2018-04-18 14:45:23.000 108 21243.33 221.46 42955.93 47922.21 2018-04-18 14:45:24.000 108 21243.30 221.50 42955.95 47922.20 2018-04-18 14:45:25.000 108 21243.29 221.48 42955.94 47922.16 2018-04-18 14:45:26.000 108 21243.28 221.48 42955.93 47922.20 2018-04-18 14:45:27.000 108 21243.28 221.42 42955.96 47922.18 2018-04-18 14:45:28.000 108 21243.23 221.42 42955.97 47922.16 2018-04-18 14:45:29.000 108 21243.22 221.38 42956.02 47922.20 2018-04-18 14:45:30.000 108 21243.23 221.35 42956.08 47922.20 2018-04-18 14:45:31.000 108 21243.21 221.36 42956.05 47922.22 2018-04-18 14:45:32.000 108 21243.20 221.39 42956.07 47922.25 2018-04-18 14:45:33.000 108 21243.24 221.42 42956.08 47922.24 2018-04-18 14:45:34.000 108 21243.24 221.46 42956.06 47922.27 2018-04-18 14:45:35.000 108 21243.27 221.48 42956.05 47922.26 2018-04-18 14:45:36.000 108 21243.29 221.47 42956.01 47922.24 2018-04-18 14:45:37.000 108 21243.25 221.47 42956.01 47922.22 2018-04-18 14:45:38.000 108 21243.25 221.45 42955.99 47922.22 2018-04-18 14:45:39.000 108 21243.29 221.45 42956.00 47922.23 2018-04-18 14:45:40.000 108 21243.30 221.42 42956.00 47922.22 2018-04-18 14:45:41.000 108 21243.26 221.39 42956.04 47922.23 2018-04-18 14:45:42.000 108 21243.24 221.37 42956.06 47922.23 2018-04-18 14:45:43.000 108 21243.26 221.31 42956.08 47922.26 2018-04-18 14:45:44.000 108 21243.26 221.29 42956.08 47922.27 2018-04-18 14:45:45.000 108 21243.25 221.26 42956.08 47922.27 2018-04-18 14:45:46.000 108 21243.27 221.24 42956.11 47922.32 2018-04-18 14:45:47.000 108 21243.26 221.22 42956.12 47922.34 2018-04-18 14:45:48.000 108 21243.26 221.18 42956.16 47922.31 2018-04-18 14:45:49.000 108 21243.26 221.15 42956.20 47922.37 2018-04-18 14:45:50.000 108 21243.31 221.15 42956.19 47922.39 2018-04-18 14:45:51.000 108 21243.34 221.14 42956.21 47922.41 2018-04-18 14:45:52.000 108 21243.33 221.11 42956.21 47922.43 2018-04-18 14:45:53.000 108 21243.34 221.07 42956.23 47922.43 2018-04-18 14:45:54.000 108 21243.39 221.06 42956.27 47922.47 2018-04-18 14:45:55.000 108 21243.44 221.06 42956.31 47922.50 2018-04-18 14:45:56.000 108 21243.47 221.06 42956.31 47922.54 2018-04-18 14:45:57.000 108 21243.48 221.06 42956.32 47922.58 2018-04-18 14:45:58.000 108 21243.53 221.07 42956.34 47922.60 2018-04-18 14:45:59.000 108 21243.56 221.08 42956.38 47922.61 2018-04-18 14:46:00.000 108 21243.57 221.09 42956.37 47922.64 2018-04-18 14:46:01.000 108 21243.57 221.12 42956.32 47922.67 2018-04-18 14:46:02.000 108 21243.62 221.18 42956.36 47922.68 2018-04-18 14:46:03.000 108 21243.64 221.19 42956.32 47922.66 2018-04-18 14:46:04.000 108 21243.68 221.17 42956.29 47922.68 2018-04-18 14:46:05.000 108 21243.72 221.23 42956.29 47922.66 2018-04-18 14:46:06.000 108 21243.73 221.29 42956.28 47922.65 2018-04-18 14:46:07.000 108 21243.72 221.30 42956.23 47922.64 2018-04-18 14:46:08.000 108 21243.68 221.28 42956.24 47922.62 2018-04-18 14:46:09.000 108 21243.67 221.26 42956.26 47922.61 2018-04-18 14:46:10.000 108 21243.66 221.28 42956.24 47922.59 2018-04-18 14:46:11.000 108 21243.60 221.27 42956.23 47922.58 2018-04-18 14:46:12.000 108 21243.57 221.24 42956.23 47922.59 2018-04-18 14:46:13.000 108 21243.56 221.25 42956.22 47922.58 2018-04-18 14:46:14.000 108 21243.53 221.26 42956.23 47922.58 2018-04-18 14:46:15.000 108 21243.53 221.24 42956.25 47922.55 2018-04-18 14:46:16.000 108 21243.53 221.23 42956.24 47922.57 2018-04-18 14:46:17.000 108 21243.51 221.22 42956.22 47922.56 2018-04-18 14:46:18.000 108 21243.50 221.23 42956.22 47922.55 2018-04-18 14:46:19.000 108 21243.53 221.23 42956.20 47922.55 2018-04-18 14:46:20.000 108 21243.55 221.24 42956.25 47922.54 2018-04-18 14:46:21.000 108 21243.58 221.26 42956.23 47922.58 2018-04-18 14:46:22.000 108 21243.60 221.28 42956.21 47922.58 2018-04-18 14:46:23.000 108 21243.60 221.25 42956.23 47922.56 2018-04-18 14:46:24.000 108 21243.61 221.24 42956.21 47922.58 2018-04-18 14:46:25.000 108 21243.62 221.22 42956.22 47922.55 2018-04-18 14:46:26.000 108 21243.61 221.22 42956.23 47922.57 2018-04-18 14:46:27.000 108 21243.62 221.27 42956.20 47922.58 2018-04-18 14:46:28.000 108 21243.61 221.31 42956.18 47922.58 2018-04-18 14:46:29.000 108 21243.60 221.34 42956.17 47922.55 2018-04-18 14:46:30.000 108 21243.62 221.33 42956.18 47922.54 2018-04-18 14:46:31.000 108 21243.61 221.33 42956.16 47922.52 2018-04-18 14:46:32.000 108 21243.58 221.33 42956.14 47922.52 2018-04-18 14:46:33.000 108 21243.55 221.32 42956.14 47922.49 2018-04-18 14:46:34.000 108 21243.57 221.33 42956.14 47922.49 2018-04-18 14:46:35.000 108 21243.59 221.35 42956.14 47922.49 2018-04-18 14:46:36.000 108 21243.55 221.40 42956.11 47922.47 2018-04-18 14:46:37.000 108 21243.52 221.44 42956.06 47922.45 2018-04-18 14:46:38.000 108 21243.54 221.43 42956.06 47922.42 2018-04-18 14:46:39.000 108 21243.53 221.46 42956.05 47922.38 2018-04-18 14:46:40.000 108 21243.56 221.48 42956.00 47922.39 2018-04-18 14:46:41.000 108 21243.55 221.47 42955.98 47922.37 2018-04-18 14:46:42.000 108 21243.56 221.46 42955.99 47922.35 2018-04-18 14:46:43.000 108 21243.56 221.44 42956.00 47922.35 2018-04-18 14:46:44.000 108 21243.60 221.44 42956.00 47922.35 2018-04-18 14:46:45.000 108 21243.62 221.46 42955.98 47922.35 2018-04-18 14:46:46.000 108 21243.64 221.48 42955.95 47922.36 2018-04-18 14:46:47.000 108 21243.66 221.45 42955.94 47922.34 2018-04-18 14:46:48.000 108 21243.69 221.45 42955.96 47922.36 2018-04-18 14:46:49.000 108 21243.68 221.45 42955.96 47922.33 2018-04-18 14:46:50.000 108 21243.68 221.43 42955.95 47922.36 2018-04-18 14:46:51.000 108 21243.69 221.44 42955.94 47922.35 2018-04-18 14:46:52.000 108 21243.71 221.46 42955.92 47922.37 2018-04-18 14:46:53.000 108 21243.68 221.49 42955.93 47922.37 2018-04-18 14:46:54.000 108 21243.66 221.50 42955.96 47922.32 2018-04-18 14:46:55.000 108 21243.64 221.50 42955.94 47922.31 2018-04-18 14:46:56.000 108 21243.66 221.49 42955.91 47922.32 2018-04-18 14:46:57.000 108 21243.65 221.50 42955.93 47922.30 2018-04-18 14:46:58.000 108 21243.68 221.50 42955.95 47922.31 2018-04-18 14:46:59.000 108 21243.66 221.49 42955.94 47922.33 2018-04-18 14:47:00.000 108 21243.61 221.48 42955.94 47922.32 2018-04-18 14:47:01.000 108 21243.58 221.50 42955.92 47922.33 2018-04-18 14:47:02.000 108 21243.57 221.46 42955.94 47922.31 2018-04-18 14:47:03.000 108 21243.55 221.42 42955.95 47922.33 2018-04-18 14:47:04.000 108 21243.56 221.39 42955.98 47922.31 2018-04-18 14:47:05.000 108 21243.58 221.34 42956.00 47922.34 2018-04-18 14:47:06.000 108 21243.59 221.34 42956.04 47922.35 2018-04-18 14:47:07.000 108 21243.58 221.31 42956.04 47922.38 2018-04-18 14:47:08.000 108 21243.54 221.30 42956.06 47922.41 2018-04-18 14:47:09.000 108 21243.56 221.32 42956.11 47922.44 2018-04-18 14:47:10.000 108 21243.55 221.33 42956.14 47922.42 2018-04-18 14:47:11.000 108 21243.56 221.35 42956.11 47922.44 2018-04-18 14:47:12.000 108 21243.59 221.36 42956.09 47922.48 2018-04-18 14:47:13.000 108 21243.58 221.37 42956.12 47922.46 2018-04-18 14:47:14.000 108 21243.55 221.40 42956.07 47922.45 2018-04-18 14:47:15.000 108 21243.56 221.40 42956.07 47922.42 2018-04-18 14:47:16.000 108 21243.57 221.39 42956.06 47922.43 2018-04-18 14:47:17.000 108 21243.57 221.40 42956.07 47922.43 2018-04-18 14:47:18.000 108 21243.57 221.39 42956.08 47922.42 2018-04-18 14:47:19.000 108 21243.56 221.39 42956.08 47922.44 2018-04-18 14:47:20.000 108 21243.60 221.39 42956.10 47922.43 2018-04-18 14:47:21.000 108 21243.62 221.39 42956.10 47922.45 2018-04-18 14:47:22.000 108 21243.63 221.40 42956.08 47922.44 2018-04-18 14:47:23.000 108 21243.63 221.45 42956.09 47922.44 2018-04-18 14:47:24.000 108 21243.64 221.44 42956.08 47922.45 2018-04-18 14:47:25.000 108 21243.64 221.46 42956.05 47922.43 2018-04-18 14:47:26.000 108 21243.66 221.50 42956.01 47922.44 2018-04-18 14:47:27.000 108 21243.68 221.48 42956.00 47922.41 2018-04-18 14:47:28.000 108 21243.66 221.50 42955.99 47922.41 2018-04-18 14:47:29.000 108 21243.60 221.47 42955.99 47922.35 2018-04-18 14:47:30.000 108 21243.60 221.42 42955.99 47922.34 2018-04-18 14:47:31.000 108 21243.55 221.38 42956.00 47922.34 2018-04-18 14:47:32.000 108 21243.51 221.34 42956.02 47922.35 2018-04-18 14:47:33.000 108 21243.55 221.31 42956.05 47922.41 2018-04-18 14:47:34.000 108 21243.56 221.29 42956.11 47922.38 2018-04-18 14:47:35.000 108 21243.60 221.26 42956.12 47922.45 2018-04-18 14:47:36.000 108 21243.60 221.29 42956.10 47922.47 2018-04-18 14:47:37.000 108 21243.62 221.30 42956.12 47922.49 2018-04-18 14:47:38.000 108 21243.65 221.31 42956.13 47922.50 2018-04-18 14:47:39.000 108 21243.68 221.31 42956.11 47922.52 2018-04-18 14:47:40.000 108 21243.71 221.35 42956.11 47922.50 2018-04-18 14:47:41.000 108 21243.73 221.36 42956.07 47922.53 2018-04-18 14:47:42.000 108 21243.73 221.37 42956.09 47922.53 2018-04-18 14:47:43.000 108 21243.75 221.38 42956.09 47922.51 2018-04-18 14:47:44.000 108 21243.74 221.39 42956.08 47922.51 2018-04-18 14:47:45.000 108 21243.77 221.35 42956.06 47922.52 2018-04-18 14:47:46.000 108 21243.80 221.33 42956.05 47922.48 2018-04-18 14:47:47.000 108 21243.77 221.32 42956.06 47922.50 2018-04-18 14:47:48.000 108 21243.77 221.31 42956.08 47922.51 2018-04-18 14:47:49.000 108 21243.75 221.28 42956.13 47922.52 2018-04-18 14:47:50.000 108 21243.77 221.28 42956.09 47922.50 2018-04-18 14:47:51.000 108 21243.77 221.29 42956.12 47922.55 2018-04-18 14:47:52.000 108 21243.81 221.28 42956.10 47922.55 2018-04-18 14:47:53.000 108 21243.87 221.28 42956.10 47922.56 2018-04-18 14:47:54.000 108 21243.90 221.23 42956.09 47922.57 2018-04-18 14:47:55.000 108 21243.94 221.25 42956.11 47922.61 2018-04-18 14:47:56.000 108 21243.99 221.26 42956.13 47922.63 2018-04-18 14:47:57.000 108 21244.02 221.31 42956.11 47922.65 2018-04-18 14:47:58.000 108 21244.10 221.29 42956.12 47922.68 2018-04-18 14:47:59.000 108 21244.12 221.30 42956.15 47922.70 2018-04-18 14:48:00.000 108 21244.12 221.29 42956.17 47922.70 2018-04-18 14:48:01.000 108 21244.10 221.25 42956.15 47922.70 2018-04-18 14:48:02.000 108 21244.08 221.25 42956.19 47922.71 2018-04-18 14:48:03.000 108 21244.09 221.26 42956.20 47922.71 2018-04-18 14:48:04.000 108 21244.06 221.29 42956.21 47922.74 2018-04-18 14:48:05.000 108 21244.03 221.25 42956.21 47922.77 2018-04-18 14:48:06.000 108 21244.02 221.22 42956.22 47922.74 2018-04-18 14:48:07.000 108 21243.99 221.21 42956.22 47922.75 2018-04-18 14:48:08.000 108 21244.01 221.20 42956.20 47922.74 2018-04-18 14:48:09.000 108 21244.01 221.21 42956.23 47922.77 2018-04-18 14:48:10.000 108 21244.01 221.18 42956.25 47922.77 2018-04-18 14:48:11.000 108 21244.04 221.16 42956.30 47922.80 2018-04-18 14:48:12.000 108 21244.05 221.15 42956.32 47922.79 2018-04-18 14:48:13.000 108 21244.05 221.16 42956.33 47922.85 2018-04-18 14:48:14.000 108 21244.11 221.17 42956.33 47922.86 2018-04-18 14:48:15.000 108 21244.10 221.16 42956.35 47922.89 2018-04-18 14:48:16.000 108 21244.15 221.14 42956.34 47922.90 2018-04-18 14:48:17.000 108 21244.17 221.11 42956.35 47922.92 2018-04-18 14:48:18.000 108 21244.20 221.12 42956.37 47922.97 2018-04-18 14:48:19.000 108 21244.19 221.13 42956.37 47922.98 2018-04-18 14:48:20.000 108 21244.21 221.12 42956.38 47922.98 2018-04-18 14:48:21.000 108 21244.20 221.14 42956.41 47922.97 2018-04-18 14:48:22.000 108 21244.20 221.13 42956.42 47922.99 2018-04-18 14:48:23.000 108 21244.20 221.11 42956.41 47923.00 2018-04-18 14:48:24.000 108 21244.18 221.16 42956.38 47923.00 2018-04-18 14:48:25.000 108 21244.15 221.16 42956.41 47923.01 2018-04-18 14:48:26.000 108 21244.15 221.17 42956.43 47923.02 2018-04-18 14:48:27.000 108 21244.16 221.18 42956.41 47922.98 2018-04-18 14:48:28.000 108 21244.12 221.16 42956.40 47923.00 2018-04-18 14:48:29.000 108 21244.11 221.17 42956.40 47922.98 2018-04-18 14:48:30.000 108 21244.13 221.21 42956.38 47922.97 2018-04-18 14:48:31.000 108 21244.12 221.23 42956.38 47922.95 2018-04-18 14:48:32.000 108 21244.12 221.22 42956.34 47922.92 2018-04-18 14:48:33.000 108 21244.12 221.24 42956.34 47922.92 2018-04-18 14:48:34.000 108 21244.08 221.22 42956.37 47922.90 2018-04-18 14:48:35.000 108 21244.06 221.18 42956.35 47922.87 2018-04-18 14:48:36.000 108 21244.02 221.14 42956.37 47922.89 2018-04-18 14:48:37.000 108 21243.98 221.13 42956.40 47922.88 2018-04-18 14:48:38.000 108 21243.97 221.13 42956.41 47922.90 2018-04-18 14:48:39.000 108 21244.02 221.11 42956.42 47922.93 2018-04-18 14:48:40.000 108 21243.99 221.10 42956.43 47922.91 2018-04-18 14:48:41.000 108 21243.99 221.09 42956.44 47922.93 2018-04-18 14:48:42.000 108 21244.04 221.09 42956.44 47922.93 2018-04-18 14:48:43.000 108 21244.03 221.10 42956.42 47922.92 2018-04-18 14:48:44.000 108 21244.05 221.10 42956.45 47922.95 2018-04-18 14:48:45.000 108 21244.06 221.07 42956.45 47922.96 2018-04-18 14:48:46.000 108 21244.06 221.07 42956.45 47922.95 2018-04-18 14:48:47.000 108 21244.07 221.07 42956.43 47922.96 2018-04-18 14:48:48.000 108 21244.10 221.06 42956.41 47922.97 2018-04-18 14:48:49.000 108 21244.13 221.06 42956.45 47922.99 2018-04-18 14:48:50.000 108 21244.12 221.09 42956.50 47923.02 2018-04-18 14:48:51.000 108 21244.11 221.10 42956.49 47923.02 2018-04-18 14:48:52.000 108 21244.10 221.11 42956.47 47923.02 2018-04-18 14:48:53.000 108 21244.08 221.13 42956.50 47923.02 2018-04-18 14:48:54.000 108 21244.09 221.15 42956.51 47923.02 2018-04-18 14:48:55.000 108 21244.06 221.15 42956.48 47923.00 2018-04-18 14:48:56.000 108 21244.02 221.14 42956.49 47922.99 2018-04-18 14:48:57.000 108 21243.99 221.12 42956.48 47923.00 2018-04-18 14:48:58.000 108 21243.96 221.13 42956.48 47923.00 2018-04-18 14:48:59.000 108 21243.94 221.11 42956.48 47922.97 2018-04-18 14:49:00.000 108 21243.92 221.09 42956.50 47922.98 2018-04-18 14:49:01.000 108 21243.85 221.08 42956.57 47922.97 2018-04-18 14:49:02.000 108 21243.86 221.06 42956.61 47923.00 2018-04-18 14:49:03.000 108 21243.90 221.07 42956.54 47923.00 2018-04-18 14:49:04.000 108 21243.94 221.08 42956.57 47923.00 2018-04-18 14:49:05.000 108 21243.96 221.11 42956.57 47923.02 2018-04-18 14:49:06.000 108 21243.99 221.09 42956.56 47923.04 2018-04-18 14:49:07.000 108 21244.05 221.02 42956.53 47923.04 2018-04-18 14:49:08.000 108 21244.12 221.02 42956.52 47923.03 2018-04-18 14:49:09.000 108 21244.15 221.01 42956.57 47923.08 2018-04-18 14:49:10.000 108 21244.15 221.00 42956.56 47923.07 2018-04-18 14:49:11.000 108 21244.18 221.00 42956.54 47923.10 2018-04-18 14:49:12.000 108 21244.21 220.99 42956.56 47923.11 2018-04-18 14:49:13.000 108 21244.19 220.99 42956.57 47923.11 2018-04-18 14:49:14.000 108 21244.16 221.03 42956.55 47923.08 2018-04-18 14:49:15.000 108 21244.17 221.05 42956.52 47923.07 2018-04-18 14:49:16.000 108 21244.14 221.04 42956.50 47923.03 2018-04-18 14:49:17.000 108 21244.15 221.05 42956.48 47923.03 2018-04-18 14:49:18.000 108 21244.13 221.00 42956.49 47923.01 2018-04-18 14:49:19.000 108 21244.09 220.95 42956.56 47923.02 2018-04-18 14:49:20.000 108 21244.04 220.96 42956.60 47923.04 2018-04-18 14:49:21.000 108 21244.01 220.95 42956.62 47923.06 2018-04-18 14:49:22.000 108 21244.00 220.95 42956.63 47923.07 2018-04-18 14:49:23.000 108 21243.99 220.97 42956.65 47923.05 2018-04-18 14:49:24.000 108 21243.96 220.98 42956.62 47923.07 2018-04-18 14:49:25.000 108 21243.97 221.00 42956.63 47923.07 2018-04-18 14:49:26.000 108 21243.95 221.02 42956.63 47923.03 2018-04-18 14:49:27.000 108 21243.95 221.04 42956.61 47923.04 2018-04-18 14:49:28.000 108 21243.96 221.14 42956.56 47923.03 2018-04-18 14:49:29.000 108 21244.00 221.19 42956.50 47923.00 2018-04-18 14:49:30.000 108 21244.03 221.20 42956.49 47922.96 2018-04-18 14:49:31.000 108 21244.04 221.22 42956.44 47922.91 2018-04-18 14:49:32.000 108 21244.10 221.20 42956.40 47922.91 2018-04-18 14:49:33.000 108 21244.13 221.15 42956.38 47922.93 2018-04-18 14:49:34.000 108 21244.20 221.13 42956.40 47922.92 2018-04-18 14:49:35.000 108 21244.27 221.10 42956.40 47922.95 2018-04-18 14:49:36.000 108 21244.29 221.09 42956.40 47922.95 2018-04-18 14:49:37.000 108 21244.32 221.07 42956.39 47922.99 2018-04-18 14:49:38.000 108 21244.33 221.07 42956.38 47922.98 2018-04-18 14:49:39.000 108 21244.37 221.06 42956.37 47923.01 2018-04-18 14:49:40.000 108 21244.37 221.05 42956.40 47923.02 2018-04-18 14:49:41.000 108 21244.41 221.03 42956.43 47923.05 2018-04-18 14:49:42.000 108 21244.36 221.02 42956.44 47923.05 2018-04-18 14:49:43.000 108 21244.34 221.00 42956.45 47923.07 2018-04-18 14:49:44.000 108 21244.32 221.01 42956.47 47923.08 2018-04-18 14:49:45.000 108 21244.31 220.98 42956.49 47923.09 2018-04-18 14:49:46.000 108 21244.28 220.98 42956.50 47923.09 2018-04-18 14:49:47.000 108 21244.29 221.00 42956.51 47923.09 2018-04-18 14:49:48.000 108 21244.26 220.98 42956.53 47923.10 2018-04-18 14:49:49.000 108 21244.25 220.94 42956.53 47923.09 2018-04-18 14:49:50.000 108 21244.24 220.90 42956.57 47923.12 2018-04-18 14:49:51.000 108 21244.23 220.96 42956.56 47923.13 2018-04-18 14:49:52.000 108 21244.26 221.04 42956.54 47923.17 2018-04-18 14:49:53.000 108 21244.24 221.09 42956.50 47923.12 2018-04-18 14:49:54.000 108 21244.27 221.08 42956.47 47923.09 2018-04-18 14:49:55.000 108 21244.30 221.08 42956.47 47923.08 2018-04-18 14:49:56.000 108 21244.32 221.10 42956.44 47923.05 2018-04-18 14:49:57.000 108 21244.30 221.11 42956.43 47923.05 2018-04-18 14:49:58.000 108 21244.34 221.11 42956.40 47923.01 2018-04-18 14:49:59.000 108 21244.36 221.11 42956.42 47923.02 2018-04-18 14:50:00.000 108 21244.38 221.12 42956.37 47923.00 2018-04-18 14:50:01.000 108 21244.37 221.09 42956.36 47923.00 2018-04-18 14:50:02.000 108 21244.39 221.06 42956.39 47922.98 2018-04-18 14:50:03.000 108 21244.38 220.99 42956.40 47923.01 2018-04-18 14:50:04.000 108 21244.39 220.94 42956.44 47923.05 2018-04-18 14:50:05.000 108 21244.36 220.93 42956.50 47923.10 2018-04-18 14:50:06.000 108 21244.35 220.94 42956.55 47923.13 2018-04-18 14:50:07.000 108 21244.36 220.91 42956.56 47923.16 2018-04-18 14:50:08.000 108 21244.38 220.90 42956.61 47923.19 2018-04-18 14:50:09.000 108 21244.38 220.88 42956.63 47923.22 2018-04-18 14:50:10.000 108 21244.34 220.90 42956.62 47923.24 2018-04-18 14:50:11.000 108 21244.31 220.92 42956.63 47923.18 2018-04-18 14:50:12.000 108 21244.26 220.94 42956.60 47923.24 2018-04-18 14:50:13.000 108 21244.26 220.94 42956.66 47923.20 2018-04-18 14:50:14.000 108 21244.26 220.96 42956.66 47923.20 2018-04-18 14:50:15.000 108 21244.24 220.99 42956.62 47923.18 2018-04-18 14:50:16.000 108 21244.27 221.00 42956.60 47923.19 2018-04-18 14:50:17.000 108 21244.24 221.05 42956.59 47923.19 2018-04-18 14:50:18.000 108 21244.27 221.05 42956.58 47923.16 2018-04-18 14:50:19.000 108 21244.27 221.04 42956.58 47923.18 2018-04-18 14:50:20.000 108 21244.28 221.02 42956.58 47923.16 2018-04-18 14:50:21.000 108 21244.29 221.02 42956.62 47923.18 2018-04-18 14:50:22.000 108 21244.29 221.03 42956.62 47923.19 2018-04-18 14:50:23.000 108 21244.30 221.04 42956.59 47923.18 2018-04-18 14:50:24.000 108 21244.35 221.06 42956.54 47923.17 2018-04-18 14:50:25.000 108 21244.41 221.06 42956.54 47923.17 2018-04-18 14:50:26.000 108 21244.43 221.09 42956.52 47923.20 2018-04-18 14:50:27.000 108 21244.46 221.07 42956.48 47923.15 2018-04-18 14:50:28.000 108 21244.49 221.04 42956.47 47923.14 2018-04-18 14:50:29.000 108 21244.50 220.98 42956.48 47923.17 2018-04-18 14:50:30.000 108 21244.50 220.96 42956.47 47923.16 2018-04-18 14:50:31.000 108 21244.50 220.96 42956.51 47923.15 2018-04-18 14:50:32.000 108 21244.48 220.97 42956.51 47923.18 2018-04-18 14:50:33.000 108 21244.49 220.98 42956.50 47923.16 2018-04-18 14:50:34.000 108 21244.44 220.98 42956.48 47923.15 2018-04-18 14:50:35.000 108 21244.40 220.93 42956.50 47923.17 2018-04-18 14:50:36.000 108 21244.36 220.87 42956.50 47923.13 2018-04-18 14:50:37.000 108 21244.33 220.82 42956.50 47923.14 2018-04-18 14:50:38.000 108 21244.30 220.80 42956.52 47923.12 2018-04-18 14:50:39.000 108 21244.28 220.74 42956.57 47923.16 2018-04-18 14:50:40.000 108 21244.28 220.71 42956.57 47923.17 2018-04-18 14:50:41.000 108 21244.28 220.68 42956.59 47923.16 2018-04-18 14:50:42.000 108 21244.31 220.68 42956.60 47923.17 2018-04-18 14:50:43.000 108 21244.34 220.66 42956.62 47923.18 2018-04-18 14:50:44.000 108 21244.33 220.69 42956.58 47923.21 2018-04-18 14:50:45.000 108 21244.33 220.71 42956.60 47923.20 2018-04-18 14:50:46.000 108 21244.33 220.68 42956.61 47923.20 2018-04-18 14:50:47.000 108 21244.36 220.62 42956.62 47923.21 2018-04-18 14:50:48.000 108 21244.39 220.64 42956.60 47923.23 2018-04-18 14:50:49.000 108 21244.39 220.61 42956.62 47923.23 2018-04-18 14:50:50.000 108 21244.41 220.59 42956.62 47923.26 2018-04-18 14:50:51.000 108 21244.41 220.60 42956.65 47923.24 2018-04-18 14:50:52.000 108 21244.44 220.57 42956.66 47923.27 2018-04-18 14:50:53.000 108 21244.43 220.59 42956.67 47923.27 2018-04-18 14:50:54.000 108 21244.45 220.57 42956.67 47923.28 2018-04-18 14:50:55.000 108 21244.45 220.60 42956.64 47923.28 2018-04-18 14:50:56.000 108 21244.48 220.61 42956.61 47923.29 2018-04-18 14:50:57.000 108 21244.49 220.59 42956.60 47923.30 2018-04-18 14:50:58.000 108 21244.47 220.58 42956.63 47923.27 2018-04-18 14:50:59.000 108 21244.48 220.57 42956.65 47923.29 2018-04-18 14:51:00.000 108 21244.44 220.56 42956.66 47923.29 2018-04-18 14:51:01.000 108 21244.42 220.56 42956.65 47923.28 2018-04-18 14:51:02.000 108 21244.41 220.56 42956.65 47923.29 2018-04-18 14:51:03.000 108 21244.38 220.56 42956.67 47923.28 2018-04-18 14:51:04.000 108 21244.40 220.57 42956.69 47923.31 2018-04-18 14:51:05.000 108 21244.37 220.59 42956.74 47923.29 2018-04-18 14:51:06.000 108 21244.39 220.58 42956.74 47923.32 2018-04-18 14:51:07.000 108 21244.43 220.63 42956.72 47923.29 2018-04-18 14:51:08.000 108 21244.41 220.65 42956.69 47923.33 2018-04-18 14:51:09.000 108 21244.44 220.64 42956.68 47923.35 2018-04-18 14:51:10.000 108 21244.43 220.65 42956.69 47923.32 2018-04-18 14:51:11.000 108 21244.43 220.63 42956.72 47923.32 2018-04-18 14:51:12.000 108 21244.42 220.63 42956.70 47923.33 2018-04-18 14:51:13.000 108 21244.42 220.61 42956.72 47923.35 2018-04-18 14:51:14.000 108 21244.42 220.55 42956.73 47923.35 2018-04-18 14:51:15.000 108 21244.42 220.56 42956.72 47923.34 2018-04-18 14:51:16.000 108 21244.45 220.56 42956.74 47923.36 2018-04-18 14:51:17.000 108 21244.47 220.55 42956.74 47923.39 2018-04-18 14:51:18.000 108 21244.50 220.56 42956.75 47923.41 2018-04-18 14:51:19.000 108 21244.52 220.56 42956.74 47923.40 2018-04-18 14:51:20.000 108 21244.54 220.55 42956.74 47923.43 2018-04-18 14:51:21.000 108 21244.56 220.53 42956.76 47923.42 2018-04-18 14:51:22.000 108 21244.55 220.52 42956.73 47923.44 2018-04-18 14:51:23.000 108 21244.54 220.53 42956.74 47923.45 2018-04-18 14:51:24.000 108 21244.59 220.53 42956.76 47923.45 2018-04-18 14:51:25.000 108 21244.60 220.49 42956.74 47923.47 2018-04-18 14:51:26.000 108 21244.59 220.48 42956.74 47923.46 2018-04-18 14:51:27.000 108 21244.59 220.49 42956.75 47923.47 2018-04-18 14:51:28.000 108 21244.58 220.47 42956.76 47923.46 2018-04-18 14:51:29.000 108 21244.55 220.48 42956.75 47923.48 2018-04-18 14:51:30.000 108 21244.50 220.50 42956.77 47923.44 2018-04-18 14:51:31.000 108 21244.48 220.47 42956.78 47923.45 2018-04-18 14:51:32.000 108 21244.46 220.48 42956.77 47923.43 2018-04-18 14:51:33.000 108 21244.44 220.46 42956.78 47923.43 2018-04-18 14:51:34.000 108 21244.43 220.45 42956.81 47923.42 2018-04-18 14:51:35.000 108 21244.41 220.45 42956.80 47923.43 2018-04-18 14:51:36.000 108 21244.42 220.44 42956.81 47923.42 2018-04-18 14:51:37.000 108 21244.40 220.43 42956.82 47923.43 2018-04-18 14:51:38.000 108 21244.47 220.40 42956.83 47923.44 2018-04-18 14:51:39.000 108 21244.48 220.39 42956.78 47923.43 2018-04-18 14:51:40.000 108 21244.47 220.40 42956.77 47923.45 2018-04-18 14:51:41.000 108 21244.50 220.40 42956.79 47923.46 2018-04-18 14:51:42.000 108 21244.49 220.40 42956.80 47923.47 2018-04-18 14:51:43.000 108 21244.55 220.39 42956.78 47923.45 2018-04-18 14:51:44.000 108 21244.59 220.40 42956.79 47923.49 2018-04-18 14:51:45.000 108 21244.61 220.40 42956.80 47923.47 2018-04-18 14:51:46.000 108 21244.61 220.40 42956.81 47923.51 2018-04-18 14:51:47.000 108 21244.57 220.38 42956.81 47923.48 2018-04-18 14:51:48.000 108 21244.55 220.38 42956.82 47923.52 2018-04-18 14:51:49.000 108 21244.54 220.39 42956.80 47923.49 2018-04-18 14:51:50.000 108 21244.55 220.41 42956.82 47923.50 2018-04-18 14:51:51.000 108 21244.54 220.42 42956.86 47923.51 2018-04-18 14:51:52.000 108 21244.54 220.49 42956.83 47923.51 2018-04-18 14:51:53.000 108 21244.53 220.52 42956.79 47923.50 2018-04-18 14:51:54.000 108 21244.53 220.51 42956.76 47923.45 2018-04-18 14:51:55.000 108 21244.53 220.51 42956.73 47923.42 2018-04-18 14:51:56.000 108 21244.52 220.49 42956.73 47923.42 2018-04-18 14:51:57.000 108 21244.48 220.51 42956.72 47923.42 2018-04-18 14:51:58.000 108 21244.48 220.53 42956.69 47923.37 2018-04-18 14:51:59.000 108 21244.43 220.53 42956.68 47923.38 2018-04-18 14:52:00.000 108 21244.44 220.50 42956.69 47923.34 2018-04-18 14:52:01.000 108 21244.44 220.48 42956.71 47923.33 2018-04-18 14:52:02.000 108 21244.41 220.48 42956.70 47923.31 2018-04-18 14:52:03.000 108 21244.40 220.50 42956.69 47923.35 2018-04-18 14:52:04.000 108 21244.43 220.51 42956.69 47923.34 2018-04-18 14:52:05.000 108 21244.44 220.50 42956.71 47923.33 2018-04-18 14:52:06.000 108 21244.42 220.50 42956.68 47923.32 2018-04-18 14:52:07.000 108 21244.46 220.51 42956.66 47923.35 2018-04-18 14:52:08.000 108 21244.48 220.50 42956.66 47923.32 2018-04-18 14:52:09.000 108 21244.50 220.47 42956.70 47923.34 2018-04-18 14:52:10.000 108 21244.50 220.46 42956.67 47923.35 2018-04-18 14:52:11.000 108 21244.50 220.45 42956.68 47923.33 2018-04-18 14:52:12.000 108 21244.52 220.43 42956.70 47923.37 2018-04-18 14:52:13.000 108 21244.50 220.39 42956.72 47923.39 2018-04-18 14:52:14.000 108 21244.48 220.39 42956.72 47923.40 2018-04-18 14:52:15.000 108 21244.48 220.40 42956.74 47923.41 2018-04-18 14:52:16.000 108 21244.49 220.40 42956.74 47923.41 2018-04-18 14:52:17.000 108 21244.46 220.42 42956.76 47923.41 2018-04-18 14:52:18.000 108 21244.44 220.45 42956.75 47923.39 2018-04-18 14:52:19.000 108 21244.42 220.45 42956.77 47923.39 2018-04-18 14:52:20.000 108 21244.43 220.42 42956.74 47923.38 2018-04-18 14:52:21.000 108 21244.41 220.42 42956.71 47923.34 2018-04-18 14:52:22.000 108 21244.36 220.45 42956.69 47923.34 2018-04-18 14:52:23.000 108 21244.37 220.48 42956.69 47923.30 2018-04-18 14:52:24.000 108 21244.37 220.48 42956.66 47923.31 2018-04-18 14:52:25.000 108 21244.37 220.47 42956.68 47923.28 2018-04-18 14:52:26.000 108 21244.38 220.49 42956.67 47923.29 2018-04-18 14:52:27.000 108 21244.38 220.50 42956.63 47923.30 2018-04-18 14:52:28.000 108 21244.40 220.52 42956.61 47923.26 2018-04-18 14:52:29.000 108 21244.40 220.53 42956.61 47923.27 2018-04-18 14:52:30.000 108 21244.43 220.57 42956.61 47923.29 2018-04-18 14:52:31.000 108 21244.43 220.58 42956.60 47923.27 2018-04-18 14:52:32.000 108 21244.41 220.59 42956.60 47923.26 2018-04-18 14:52:33.000 108 21244.39 220.55 42956.59 47923.25 2018-04-18 14:52:34.000 108 21244.37 220.55 42956.58 47923.26 2018-04-18 14:52:35.000 108 21244.31 220.53 42956.63 47923.21 2018-04-18 14:52:36.000 108 21244.31 220.54 42956.63 47923.22 2018-04-18 14:52:37.000 108 21244.29 220.53 42956.63 47923.22 2018-04-18 14:52:38.000 108 21244.26 220.50 42956.66 47923.22 2018-04-18 14:52:39.000 108 21244.24 220.52 42956.70 47923.23 2018-04-18 14:52:40.000 108 21244.24 220.52 42956.70 47923.23 2018-04-18 14:52:41.000 108 21244.24 220.52 42956.71 47923.22 2018-04-18 14:52:42.000 108 21244.28 220.54 42956.71 47923.24 2018-04-18 14:52:43.000 108 21244.28 220.54 42956.68 47923.24 2018-04-18 14:52:44.000 108 21244.29 220.55 42956.66 47923.23 2018-04-18 14:52:45.000 108 21244.30 220.54 42956.67 47923.24 2018-04-18 14:52:46.000 108 21244.31 220.52 42956.71 47923.24 2018-04-18 14:52:47.000 108 21244.33 220.54 42956.70 47923.24 2018-04-18 14:52:48.000 108 21244.34 220.56 42956.71 47923.24 2018-04-18 14:52:49.000 108 21244.34 220.55 42956.69 47923.27 2018-04-18 14:52:50.000 108 21244.33 220.58 42956.66 47923.26 2018-04-18 14:52:51.000 108 21244.31 220.60 42956.65 47923.27 2018-04-18 14:52:52.000 108 21244.29 220.59 42956.66 47923.22 2018-04-18 14:52:53.000 108 21244.24 220.55 42956.66 47923.23 2018-04-18 14:52:54.000 108 21244.22 220.54 42956.66 47923.23 2018-04-18 14:52:55.000 108 21244.18 220.57 42956.69 47923.22 2018-04-18 14:52:56.000 108 21244.14 220.57 42956.72 47923.22 2018-04-18 14:52:57.000 108 21244.14 220.58 42956.72 47923.21 2018-04-18 14:52:58.000 108 21244.08 220.59 42956.71 47923.19 2018-04-18 14:52:59.000 108 21244.05 220.63 42956.69 47923.18 2018-04-18 14:53:00.000 108 21244.02 220.61 42956.73 47923.17 2018-04-18 14:53:01.000 108 21244.01 220.62 42956.72 47923.17 2018-04-18 14:53:02.000 108 21244.05 220.60 42956.71 47923.15 2018-04-18 14:53:03.000 108 21244.08 220.62 42956.71 47923.16 2018-04-18 14:53:04.000 108 21244.10 220.59 42956.69 47923.15 2018-04-18 14:53:05.000 108 21244.12 220.56 42956.70 47923.17 2018-04-18 14:53:06.000 108 21244.13 220.53 42956.72 47923.19 2018-04-18 14:53:07.000 108 21244.15 220.52 42956.75 47923.23 2018-04-18 14:53:08.000 108 21244.19 220.48 42956.73 47923.22 2018-04-18 14:53:09.000 108 21244.22 220.45 42956.78 47923.24 2018-04-18 14:53:10.000 108 21244.23 220.46 42956.79 47923.29 2018-04-18 14:53:11.000 108 21244.27 220.49 42956.74 47923.29 2018-04-18 14:53:12.000 108 21244.24 220.46 42956.78 47923.31 2018-04-18 14:53:13.000 108 21244.22 220.47 42956.80 47923.31 2018-04-18 14:53:14.000 108 21244.19 220.45 42956.81 47923.35 2018-04-18 14:53:15.000 108 21244.20 220.46 42956.81 47923.34 2018-04-18 14:53:16.000 108 21244.18 220.45 42956.81 47923.31 2018-04-18 14:53:17.000 108 21244.11 220.46 42956.82 47923.33 2018-04-18 14:53:18.000 108 21244.10 220.47 42956.86 47923.36 2018-04-18 14:53:19.000 108 21244.09 220.47 42956.88 47923.33 2018-04-18 14:53:20.000 108 21244.06 220.48 42956.88 47923.33 2018-04-18 14:53:21.000 108 21244.02 220.51 42956.88 47923.31 2018-04-18 14:53:22.000 108 21244.05 220.54 42956.87 47923.29 2018-04-18 14:53:23.000 108 21244.05 220.53 42956.87 47923.33 2018-04-18 14:53:24.000 108 21244.06 220.51 42956.84 47923.31 2018-04-18 14:53:25.000 108 21244.07 220.51 42956.86 47923.31 2018-04-18 14:53:26.000 108 21244.09 220.48 42956.89 47923.30 2018-04-18 14:53:27.000 108 21244.09 220.48 42956.88 47923.31 2018-04-18 14:53:28.000 108 21244.10 220.50 42956.87 47923.34 2018-04-18 14:53:29.000 108 21244.12 220.52 42956.84 47923.34 2018-04-18 14:53:30.000 108 21244.21 220.52 42956.82 47923.37 2018-04-18 14:53:31.000 108 21244.26 220.53 42956.80 47923.36 2018-04-18 14:53:32.000 108 21244.24 220.53 42956.79 47923.38 2018-04-18 14:53:33.000 108 21244.25 220.51 42956.82 47923.40 2018-04-18 14:53:34.000 108 21244.21 220.55 42956.84 47923.39 2018-04-18 14:53:35.000 108 21244.22 220.54 42956.88 47923.39 2018-04-18 14:53:36.000 108 21244.22 220.54 42956.86 47923.40 2018-04-18 14:53:37.000 108 21244.19 220.50 42956.87 47923.39 2018-04-18 14:53:38.000 108 21244.16 220.47 42956.89 47923.40 2018-04-18 14:53:39.000 108 21244.16 220.47 42956.92 47923.40 2018-04-18 14:53:40.000 108 21244.13 220.45 42956.93 47923.42 2018-04-18 14:53:41.000 108 21244.12 220.43 42956.93 47923.42 2018-04-18 14:53:42.000 108 21244.13 220.43 42956.96 47923.42 2018-04-18 14:53:43.000 108 21244.16 220.43 42956.99 47923.43 2018-04-18 14:53:44.000 108 21244.17 220.42 42956.99 47923.45 2018-04-18 14:53:45.000 108 21244.17 220.37 42957.00 47923.49 2018-04-18 14:53:46.000 108 21244.17 220.35 42957.05 47923.49 2018-04-18 14:53:47.000 108 21244.19 220.35 42957.08 47923.51 2018-04-18 14:53:48.000 108 21244.22 220.35 42957.06 47923.51 2018-04-18 14:53:49.000 108 21244.24 220.39 42957.05 47923.56 2018-04-18 14:53:50.000 108 21244.24 220.42 42957.07 47923.56 2018-04-18 14:53:51.000 108 21244.23 220.41 42957.05 47923.57 2018-04-18 14:53:52.000 108 21244.23 220.43 42957.04 47923.58 2018-04-18 14:53:53.000 108 21244.22 220.43 42957.05 47923.57 2018-04-18 14:53:54.000 108 21244.19 220.44 42957.02 47923.56 2018-04-18 14:53:55.000 108 21244.18 220.43 42957.04 47923.53 2018-04-18 14:53:56.000 108 21244.16 220.42 42957.08 47923.55 2018-04-18 14:53:57.000 108 21244.15 220.43 42957.08 47923.51 2018-04-18 14:53:58.000 108 21244.12 220.45 42957.04 47923.54 2018-04-18 14:53:59.000 108 21244.09 220.43 42957.06 47923.50 2018-04-18 14:54:00.000 108 21244.06 220.41 42957.03 47923.51 2018-04-18 14:54:01.000 108 21244.05 220.40 42957.03 47923.47 2018-04-18 14:54:02.000 108 21244.08 220.44 42957.03 47923.48 2018-04-18 14:54:03.000 108 21244.12 220.48 42956.98 47923.48 2018-04-18 14:54:04.000 108 21244.08 220.44 42956.95 47923.47 2018-04-18 14:54:05.000 108 21244.12 220.42 42956.98 47923.45 2018-04-18 14:54:06.000 108 21244.11 220.41 42956.96 47923.44 2018-04-18 14:54:07.000 108 21244.14 220.38 42956.96 47923.44 2018-04-18 14:54:08.000 108 21244.17 220.31 42956.97 47923.45 2018-04-18 14:54:09.000 108 21244.18 220.29 42957.05 47923.48 2018-04-18 14:54:10.000 108 21244.15 220.29 42957.05 47923.49 2018-04-18 14:54:11.000 108 21244.13 220.27 42957.09 47923.51 2018-04-18 14:54:12.000 108 21244.10 220.25 42957.13 47923.53 2018-04-18 14:54:13.000 108 21244.10 220.24 42957.13 47923.53 2018-04-18 14:54:14.000 108 21244.11 220.26 42957.16 47923.59 2018-04-18 14:54:15.000 108 21244.07 220.31 42957.18 47923.59 2018-04-18 14:54:16.000 108 21244.00 220.34 42957.19 47923.59 2018-04-18 14:54:17.000 108 21243.97 220.38 42957.19 47923.55 2018-04-18 14:54:18.000 108 21243.92 220.41 42957.19 47923.56 2018-04-18 14:54:19.000 108 21243.86 220.44 42957.18 47923.54 2018-04-18 14:54:20.000 108 21243.82 220.48 42957.17 47923.50 2018-04-18 14:54:21.000 108 21243.77 220.49 42957.15 47923.48 2018-04-18 14:54:22.000 108 21243.77 220.51 42957.15 47923.44 2018-04-18 14:54:23.000 108 21243.77 220.50 42957.12 47923.45 2018-04-18 14:54:24.000 108 21243.81 220.50 42957.14 47923.45 2018-04-18 14:54:25.000 108 21243.79 220.52 42957.17 47923.43 2018-04-18 14:54:26.000 108 21243.82 220.52 42957.19 47923.45 2018-04-18 14:54:27.000 108 21243.82 220.52 42957.21 47923.44 2018-04-18 14:54:28.000 108 21243.86 220.50 42957.16 47923.44 2018-04-18 14:54:29.000 108 21243.91 220.54 42957.15 47923.43 2018-04-18 14:54:30.000 108 21243.89 220.54 42957.15 47923.44 2018-04-18 14:54:31.000 108 21243.87 220.54 42957.13 47923.45 2018-04-18 14:54:32.000 108 21243.89 220.54 42957.13 47923.47 2018-04-18 14:54:33.000 108 21243.93 220.51 42957.11 47923.49 2018-04-18 14:54:34.000 108 21243.94 220.52 42957.12 47923.46 2018-04-18 14:54:35.000 108 21243.93 220.52 42957.13 47923.49 2018-04-18 14:54:36.000 108 21243.92 220.55 42957.15 47923.46 2018-04-18 14:54:37.000 108 21243.92 220.58 42957.11 47923.45 2018-04-18 14:54:38.000 108 21243.91 220.60 42957.09 47923.42 2018-04-18 14:54:39.000 108 21243.86 220.60 42957.09 47923.42 2018-04-18 14:54:40.000 108 21243.89 220.57 42957.08 47923.37 2018-04-18 14:54:41.000 108 21243.88 220.55 42957.09 47923.38 2018-04-18 14:54:42.000 108 21243.84 220.57 42957.08 47923.34 2018-04-18 14:54:43.000 108 21243.84 220.58 42957.08 47923.37 2018-04-18 14:54:44.000 108 21243.84 220.55 42957.08 47923.35 2018-04-18 14:54:45.000 108 21243.81 220.52 42957.08 47923.35 2018-04-18 14:54:46.000 108 21243.80 220.51 42957.08 47923.35 2018-04-18 14:54:47.000 108 21243.77 220.51 42957.08 47923.35 2018-04-18 14:54:48.000 108 21243.74 220.50 42957.08 47923.35 2018-04-18 14:54:49.000 108 21243.74 220.50 42957.07 47923.35 2018-04-18 14:54:50.000 108 21243.75 220.52 42957.09 47923.32 2018-04-18 14:54:51.000 108 21243.73 220.51 42957.10 47923.33 2018-04-18 14:54:52.000 108 21243.71 220.53 42957.08 47923.32 2018-04-18 14:54:53.000 108 21243.71 220.51 42957.07 47923.34 2018-04-18 14:54:54.000 108 21243.70 220.51 42957.09 47923.30 2018-04-18 14:54:55.000 108 21243.71 220.50 42957.04 47923.29 2018-04-18 14:54:56.000 108 21243.70 220.50 42957.04 47923.27 2018-04-18 14:54:57.000 108 21243.72 220.47 42957.04 47923.28 2018-04-18 14:54:58.000 108 21243.73 220.51 42957.02 47923.27 2018-04-18 14:54:59.000 108 21243.72 220.51 42957.03 47923.28 2018-04-18 14:55:00.000 108 21243.72 220.51 42957.03 47923.25 2018-04-18 14:55:01.000 108 21243.71 220.51 42957.04 47923.28 2018-04-18 14:55:02.000 108 21243.68 220.48 42957.07 47923.28 2018-04-18 14:55:03.000 108 21243.71 220.49 42957.07 47923.27 2018-04-18 14:55:04.000 108 21243.69 220.48 42957.05 47923.28 2018-04-18 14:55:05.000 108 21243.70 220.46 42957.10 47923.30 2018-04-18 14:55:06.000 108 21243.72 220.44 42957.11 47923.28 2018-04-18 14:55:07.000 108 21243.74 220.43 42957.11 47923.35 2018-04-18 14:55:08.000 108 21243.74 220.42 42957.12 47923.36 2018-04-18 14:55:09.000 108 21243.73 220.40 42957.17 47923.35 2018-04-18 14:55:10.000 108 21243.72 220.41 42957.17 47923.37 2018-04-18 14:55:11.000 108 21243.75 220.40 42957.16 47923.38 2018-04-18 14:55:12.000 108 21243.75 220.37 42957.15 47923.38 2018-04-18 14:55:13.000 108 21243.74 220.37 42957.14 47923.38 2018-04-18 14:55:14.000 108 21243.74 220.37 42957.14 47923.38 2018-04-18 14:55:15.000 108 21243.72 220.35 42957.15 47923.39 2018-04-18 14:55:16.000 108 21243.71 220.31 42957.18 47923.37 2018-04-18 14:55:17.000 108 21243.70 220.30 42957.20 47923.38 2018-04-18 14:55:18.000 108 21243.70 220.25 42957.21 47923.36 2018-04-18 14:55:19.000 108 21243.69 220.21 42957.18 47923.42 2018-04-18 14:55:20.000 108 21243.68 220.20 42957.19 47923.42 2018-04-18 14:55:21.000 108 21243.65 220.15 42957.23 47923.42 2018-04-18 14:55:22.000 108 21243.64 220.12 42957.25 47923.44 2018-04-18 14:55:23.000 108 21243.62 220.12 42957.26 47923.44 2018-04-18 14:55:24.000 108 21243.63 220.12 42957.25 47923.47 2018-04-18 14:55:25.000 108 21243.67 220.09 42957.27 47923.46 2018-04-18 14:55:26.000 108 21243.67 220.10 42957.27 47923.47 2018-04-18 14:55:27.000 108 21243.67 220.11 42957.29 47923.46 2018-04-18 14:55:28.000 108 21243.69 220.08 42957.27 47923.48 2018-04-18 14:55:29.000 108 21243.71 220.07 42957.26 47923.48 2018-04-18 14:55:30.000 108 21243.71 220.07 42957.24 47923.49 2018-04-18 14:55:31.000 108 21243.70 220.07 42957.23 47923.48 2018-04-18 14:55:32.000 108 21243.70 220.06 42957.23 47923.49 2018-04-18 14:55:33.000 108 21243.71 220.03 42957.22 47923.46 2018-04-18 14:55:34.000 108 21243.69 220.00 42957.25 47923.50 2018-04-18 14:55:35.000 108 21243.67 220.00 42957.25 47923.48 2018-04-18 14:55:36.000 108 21243.64 219.97 42957.23 47923.49 2018-04-18 14:55:37.000 108 21243.63 219.94 42957.24 47923.48 2018-04-18 14:55:38.000 108 21243.61 219.94 42957.26 47923.48 2018-04-18 14:55:39.000 108 21243.59 219.90 42957.30 47923.49 2018-04-18 14:55:40.000 108 21243.58 219.91 42957.32 47923.48 2018-04-18 14:55:41.000 108 21243.63 219.89 42957.33 47923.51 2018-04-18 14:55:42.000 108 21243.65 219.89 42957.35 47923.54 2018-04-18 14:55:43.000 108 21243.64 219.89 42957.33 47923.53 2018-04-18 14:55:44.000 108 21243.66 219.86 42957.32 47923.57 2018-04-18 14:55:45.000 108 21243.68 219.87 42957.34 47923.53 2018-04-18 14:55:46.000 108 21243.69 219.84 42957.36 47923.57 2018-04-18 14:55:47.000 108 21243.69 219.85 42957.35 47923.59 2018-04-18 14:55:48.000 108 21243.66 219.85 42957.34 47923.59 2018-04-18 14:55:49.000 108 21243.66 219.86 42957.37 47923.59 2018-04-18 14:55:50.000 108 21243.64 219.87 42957.37 47923.59 2018-04-18 14:55:51.000 108 21243.67 219.85 42957.38 47923.59 2018-04-18 14:55:52.000 108 21243.63 219.88 42957.41 47923.60 2018-04-18 14:55:53.000 108 21243.66 219.88 42957.40 47923.59 2018-04-18 14:55:54.000 108 21243.67 219.92 42957.36 47923.59 2018-04-18 14:55:55.000 108 21243.64 219.94 42957.36 47923.59 2018-04-18 14:55:56.000 108 21243.63 219.95 42957.33 47923.58 2018-04-18 14:55:57.000 108 21243.62 219.93 42957.33 47923.56 2018-04-18 14:55:58.000 108 21243.61 219.94 42957.34 47923.55 2018-04-18 14:55:59.000 108 21243.60 219.93 42957.32 47923.52 2018-04-18 14:56:00.000 108 21243.62 219.90 42957.33 47923.54 2018-04-18 14:56:01.000 108 21243.60 219.91 42957.32 47923.52 2018-04-18 14:56:02.000 108 21243.63 219.90 42957.31 47923.53 2018-04-18 14:56:03.000 108 21243.67 219.88 42957.32 47923.53 2018-04-18 14:56:04.000 108 21243.68 219.86 42957.30 47923.55 2018-04-18 14:56:05.000 108 21243.71 219.85 42957.32 47923.54 2018-04-18 14:56:06.000 108 21243.74 219.83 42957.33 47923.57 2018-04-18 14:56:07.000 108 21243.74 219.83 42957.29 47923.59 2018-04-18 14:56:08.000 108 21243.76 219.82 42957.32 47923.58 2018-04-18 14:56:09.000 108 21243.78 219.84 42957.35 47923.59 2018-04-18 14:56:10.000 108 21243.79 219.86 42957.35 47923.62 2018-04-18 14:56:11.000 108 21243.76 219.85 42957.30 47923.61 2018-04-18 14:56:12.000 108 21243.75 219.83 42957.31 47923.61 2018-04-18 14:56:13.000 108 21243.74 219.82 42957.35 47923.61 2018-04-18 14:56:14.000 108 21243.73 219.82 42957.36 47923.61 2018-04-18 14:56:15.000 108 21243.71 219.83 42957.35 47923.56 2018-04-18 14:56:16.000 108 21243.67 219.82 42957.35 47923.58 2018-04-18 14:56:17.000 108 21243.63 219.81 42957.37 47923.60 2018-04-18 14:56:18.000 108 21243.61 219.84 42957.36 47923.58 2018-04-18 14:56:19.000 108 21243.58 219.84 42957.37 47923.57 2018-04-18 14:56:20.000 108 21243.59 219.84 42957.40 47923.57 2018-04-18 14:56:21.000 108 21243.61 219.84 42957.40 47923.57 2018-04-18 14:56:22.000 108 21243.61 219.86 42957.39 47923.55 2018-04-18 14:56:23.000 108 21243.62 219.86 42957.38 47923.56 2018-04-18 14:56:24.000 108 21243.61 219.85 42957.39 47923.58 2018-04-18 14:56:25.000 108 21243.62 219.87 42957.38 47923.58 2018-04-18 14:56:26.000 108 21243.62 219.85 42957.38 47923.57 2018-04-18 14:56:27.000 108 21243.65 219.86 42957.37 47923.58 2018-04-18 14:56:28.000 108 21243.66 219.85 42957.37 47923.57 2018-04-18 14:56:29.000 108 21243.68 219.87 42957.36 47923.57 2018-04-18 14:56:30.000 108 21243.70 219.91 42957.32 47923.58 2018-04-18 14:56:31.000 108 21243.74 219.89 42957.34 47923.60 2018-04-18 14:56:32.000 108 21243.75 219.89 42957.37 47923.61 2018-04-18 14:56:33.000 108 21243.74 219.88 42957.38 47923.63 2018-04-18 14:56:34.000 108 21243.75 219.89 42957.39 47923.64 2018-04-18 14:56:35.000 108 21243.73 219.87 42957.41 47923.64 2018-04-18 14:56:36.000 108 21243.71 219.86 42957.41 47923.66 2018-04-18 14:56:37.000 108 21243.69 219.87 42957.41 47923.67 2018-04-18 14:56:38.000 108 21243.66 219.85 42957.44 47923.65 2018-04-18 14:56:39.000 108 21243.65 219.85 42957.43 47923.66 2018-04-18 14:56:40.000 108 21243.61 219.82 42957.42 47923.65 2018-04-18 14:56:41.000 108 21243.60 219.76 42957.45 47923.67 2018-04-18 14:56:42.000 108 21243.59 219.73 42957.49 47923.69 2018-04-18 14:56:43.000 108 21243.56 219.75 42957.49 47923.68 2018-04-18 14:56:44.000 108 21243.56 219.79 42957.46 47923.69 2018-04-18 14:56:45.000 108 21243.61 219.79 42957.46 47923.67 2018-04-18 14:56:46.000 108 21243.63 219.81 42957.47 47923.66 2018-04-18 14:56:47.000 108 21243.63 219.79 42957.44 47923.69 2018-04-18 14:56:48.000 108 21243.63 219.77 42957.47 47923.68 2018-04-18 14:56:49.000 108 21243.65 219.78 42957.42 47923.66 2018-04-18 14:56:50.000 108 21243.67 219.79 42957.43 47923.69 2018-04-18 14:56:51.000 108 21243.72 219.76 42957.46 47923.69 2018-04-18 14:56:52.000 108 21243.72 219.78 42957.44 47923.69 2018-04-18 14:56:53.000 108 21243.72 219.79 42957.46 47923.69 2018-04-18 14:56:54.000 108 21243.73 219.79 42957.46 47923.70 2018-04-18 14:56:55.000 108 21243.74 219.79 42957.43 47923.69 2018-04-18 14:56:56.000 108 21243.71 219.80 42957.42 47923.69 2018-04-18 14:56:57.000 108 21243.71 219.80 42957.44 47923.68 2018-04-18 14:56:58.000 108 21243.68 219.80 42957.46 47923.69 2018-04-18 14:56:59.000 108 21243.62 219.81 42957.46 47923.65 2018-04-18 14:57:00.000 108 21243.59 219.81 42957.45 47923.64 2018-04-18 14:57:01.000 108 21243.53 219.77 42957.50 47923.67 2018-04-18 14:57:02.000 108 21243.52 219.78 42957.51 47923.65 2018-04-18 14:57:03.000 108 21243.49 219.80 42957.49 47923.63 2018-04-18 14:57:04.000 108 21243.49 219.83 42957.45 47923.65 2018-04-18 14:57:05.000 108 21243.49 219.84 42957.47 47923.61 2018-04-18 14:57:06.000 108 21243.48 219.84 42957.47 47923.59 2018-04-18 14:57:07.000 108 21243.53 219.80 42957.48 47923.62 2018-04-18 14:57:08.000 108 21243.54 219.81 42957.44 47923.60 2018-04-18 14:57:09.000 108 21243.57 219.83 42957.44 47923.64 2018-04-18 14:57:10.000 108 21243.60 219.83 42957.46 47923.65 2018-04-18 14:57:11.000 108 21243.63 219.83 42957.46 47923.67 2018-04-18 14:57:12.000 108 21243.66 219.81 42957.47 47923.67 2018-04-18 14:57:13.000 108 21243.69 219.80 42957.46 47923.70 2018-04-18 14:57:14.000 108 21243.69 219.79 42957.48 47923.72 2018-04-18 14:57:15.000 108 21243.70 219.78 42957.49 47923.73 2018-04-18 14:57:16.000 108 21243.68 219.74 42957.51 47923.73 2018-04-18 14:57:17.000 108 21243.66 219.75 42957.51 47923.75 2018-04-18 14:57:18.000 108 21243.66 219.74 42957.53 47923.72 2018-04-18 14:57:19.000 108 21243.60 219.74 42957.53 47923.74 2018-04-18 14:57:20.000 108 21243.58 219.73 42957.55 47923.75 2018-04-18 14:57:21.000 108 21243.55 219.74 42957.55 47923.71 2018-04-18 14:57:22.000 108 21243.53 219.76 42957.58 47923.72 2018-04-18 14:57:23.000 108 21243.49 219.75 42957.59 47923.72 2018-04-18 14:57:24.000 108 21243.47 219.75 42957.54 47923.70 2018-04-18 14:57:25.000 108 21243.46 219.75 42957.56 47923.69 2018-04-18 14:57:26.000 108 21243.44 219.79 42957.57 47923.67 2018-04-18 14:57:27.000 108 21243.43 219.81 42957.58 47923.64 2018-04-18 14:57:28.000 108 21243.43 219.82 42957.57 47923.66 2018-04-18 14:57:29.000 108 21243.44 219.84 42957.52 47923.63 2018-04-18 14:57:30.000 108 21243.46 219.86 42957.51 47923.63 2018-04-18 14:57:31.000 108 21243.48 219.84 42957.47 47923.61 2018-04-18 14:57:32.000 108 21243.50 219.81 42957.46 47923.63 2018-04-18 14:57:33.000 108 21243.55 219.77 42957.47 47923.62 2018-04-18 14:57:34.000 108 21243.56 219.78 42957.45 47923.62 2018-04-18 14:57:35.000 108 21243.59 219.81 42957.45 47923.65 2018-04-18 14:57:36.000 108 21243.60 219.79 42957.47 47923.65 2018-04-18 14:57:37.000 108 21243.63 219.82 42957.42 47923.66 2018-04-18 14:57:38.000 108 21243.61 219.82 42957.40 47923.66 2018-04-18 14:57:39.000 108 21243.64 219.78 42957.37 47923.61 2018-04-18 14:57:40.000 108 21243.62 219.79 42957.37 47923.63 2018-04-18 14:57:41.000 108 21243.61 219.78 42957.34 47923.60 2018-04-18 14:57:42.000 108 21243.60 219.77 42957.36 47923.60 2018-04-18 14:57:43.000 108 21243.59 219.73 42957.40 47923.61 2018-04-18 14:57:44.000 108 21243.60 219.71 42957.42 47923.62 2018-04-18 14:57:45.000 108 21243.62 219.70 42957.42 47923.63 2018-04-18 14:57:46.000 108 21243.61 219.68 42957.42 47923.61 2018-04-18 14:57:47.000 108 21243.65 219.68 42957.41 47923.66 2018-04-18 14:57:48.000 108 21243.66 219.68 42957.45 47923.65 2018-04-18 14:57:49.000 108 21243.70 219.66 42957.47 47923.66 2018-04-18 14:57:50.000 108 21243.73 219.66 42957.49 47923.72 2018-04-18 14:57:51.000 108 21243.75 219.64 42957.52 47923.73 2018-04-18 14:57:52.000 108 21243.78 219.60 42957.51 47923.76 2018-04-18 14:57:53.000 108 21243.81 219.59 42957.55 47923.77 2018-04-18 14:57:54.000 108 21243.82 219.54 42957.58 47923.80 2018-04-18 14:57:55.000 108 21243.80 219.53 42957.59 47923.87 2018-04-18 14:57:56.000 108 21243.82 219.51 42957.63 47923.87 2018-04-18 14:57:57.000 108 21243.80 219.51 42957.72 47923.91 2018-04-18 14:57:58.000 108 21243.84 219.48 42957.76 47923.96 2018-04-18 14:57:59.000 108 21243.88 219.52 42957.75 47923.99 2018-04-18 14:58:00.000 108 21243.90 219.53 42957.76 47924.03 2018-04-18 14:58:01.000 108 21243.91 219.55 42957.77 47924.03 2018-04-18 14:58:02.000 108 21243.94 219.55 42957.78 47924.08 2018-04-18 14:58:03.000 108 21243.96 219.51 42957.80 47924.08 2018-04-18 14:58:04.000 108 21243.98 219.49 42957.83 47924.10 2018-04-18 14:58:05.000 108 21244.02 219.47 42957.83 47924.17 2018-04-18 14:58:06.000 108 21244.06 219.46 42957.84 47924.18 2018-04-18 14:58:07.000 108 21244.09 219.46 42957.86 47924.21 2018-04-18 14:58:08.000 108 21244.13 219.48 42957.86 47924.24 2018-04-18 14:58:09.000 108 21244.16 219.50 42957.86 47924.28 2018-04-18 14:58:10.000 108 21244.19 219.48 42957.87 47924.29 2018-04-18 14:58:11.000 108 21244.21 219.45 42957.88 47924.30 2018-04-18 14:58:12.000 108 21244.20 219.43 42957.89 47924.33 2018-04-18 14:58:13.000 108 21244.24 219.40 42957.90 47924.33 2018-04-18 14:58:14.000 108 21244.24 219.40 42957.96 47924.36 2018-04-18 14:58:15.000 108 21244.22 219.43 42957.95 47924.39 2018-04-18 14:58:16.000 108 21244.24 219.43 42957.94 47924.39 2018-04-18 14:58:17.000 108 21244.21 219.43 42957.93 47924.39 2018-04-18 14:58:18.000 108 21244.22 219.42 42957.95 47924.38 2018-04-18 14:58:19.000 108 21244.23 219.42 42957.93 47924.40 2018-04-18 14:58:20.000 108 21244.21 219.44 42957.91 47924.39 2018-04-18 14:58:21.000 108 21244.25 219.49 42957.89 47924.40 2018-04-18 14:58:22.000 108 21244.25 219.52 42957.88 47924.37 2018-04-18 14:58:23.000 108 21244.28 219.49 42957.89 47924.37 2018-04-18 14:58:24.000 108 21244.31 219.49 42957.89 47924.38 2018-04-18 14:58:25.000 108 21244.36 219.48 42957.86 47924.37 2018-04-18 14:58:26.000 108 21244.41 219.47 42957.87 47924.38 2018-04-18 14:58:27.000 108 21244.46 219.45 42957.88 47924.38 2018-04-18 14:58:28.000 108 21244.44 219.42 42957.91 47924.40 2018-04-18 14:58:29.000 108 21244.45 219.39 42957.91 47924.43 2018-04-18 14:58:30.000 108 21244.48 219.37 42957.92 47924.45 2018-04-18 14:58:31.000 108 21244.50 219.36 42957.93 47924.47 2018-04-18 14:58:32.000 108 21244.53 219.39 42957.94 47924.49 2018-04-18 14:58:33.000 108 21244.52 219.45 42957.92 47924.48 2018-04-18 14:58:34.000 108 21244.52 219.46 42957.89 47924.49 2018-04-18 14:58:35.000 108 21244.51 219.47 42957.89 47924.47 2018-04-18 14:58:36.000 108 21244.49 219.49 42957.85 47924.45 2018-04-18 14:58:37.000 108 21244.46 219.50 42957.86 47924.42 2018-04-18 14:58:38.000 108 21244.47 219.50 42957.84 47924.38 2018-04-18 14:58:39.000 108 21244.46 219.49 42957.84 47924.41 2018-04-18 14:58:40.000 108 21244.45 219.47 42957.83 47924.39 2018-04-18 14:58:41.000 108 21244.40 219.48 42957.82 47924.38 2018-04-18 14:58:42.000 108 21244.38 219.51 42957.79 47924.35 2018-04-18 14:58:43.000 108 21244.37 219.47 42957.79 47924.32 2018-04-18 14:58:44.000 108 21244.32 219.43 42957.79 47924.31 2018-04-18 14:58:45.000 108 21244.26 219.42 42957.77 47924.27 2018-04-18 14:58:46.000 108 21244.25 219.41 42957.79 47924.26 2018-04-18 14:58:47.000 108 21244.25 219.37 42957.80 47924.29 2018-04-18 14:58:48.000 108 21244.29 219.37 42957.80 47924.24 2018-04-18 14:58:49.000 108 21244.31 219.39 42957.76 47924.27 2018-04-18 14:58:50.000 108 21244.33 219.42 42957.75 47924.27 2018-04-18 14:58:51.000 108 21244.38 219.42 42957.73 47924.28 2018-04-18 14:58:52.000 108 21244.41 219.40 42957.70 47924.25 2018-04-18 14:58:53.000 108 21244.39 219.41 42957.70 47924.26 2018-04-18 14:58:54.000 108 21244.41 219.38 42957.71 47924.23 2018-04-18 14:58:55.000 108 21244.41 219.41 42957.70 47924.25 2018-04-18 14:58:56.000 108 21244.41 219.41 42957.70 47924.24 2018-04-18 14:58:57.000 108 21244.38 219.43 42957.72 47924.25 2018-04-18 14:58:58.000 108 21244.40 219.38 42957.70 47924.27 2018-04-18 14:58:59.000 108 21244.45 219.39 42957.72 47924.26 2018-04-18 14:59:00.000 108 21244.44 219.40 42957.75 47924.26 2018-04-18 14:59:01.000 108 21244.41 219.40 42957.76 47924.29 2018-04-18 14:59:02.000 108 21244.42 219.38 42957.77 47924.29 2018-04-18 14:59:03.000 108 21244.45 219.40 42957.79 47924.32 2018-04-18 14:59:04.000 108 21244.42 219.42 42957.80 47924.32 2018-04-18 14:59:05.000 108 21244.41 219.43 42957.81 47924.32 2018-04-18 14:59:06.000 108 21244.39 219.45 42957.84 47924.37 2018-04-18 14:59:07.000 108 21244.37 219.46 42957.83 47924.35 2018-04-18 14:59:08.000 108 21244.33 219.48 42957.82 47924.39 2018-04-18 14:59:09.000 108 21244.35 219.47 42957.83 47924.34 2018-04-18 14:59:10.000 108 21244.32 219.47 42957.79 47924.31 2018-04-18 14:59:11.000 108 21244.29 219.47 42957.80 47924.31 2018-04-18 14:59:12.000 108 21244.26 219.45 42957.80 47924.30 2018-04-18 14:59:13.000 108 21244.22 219.40 42957.83 47924.30 2018-04-18 14:59:14.000 108 21244.20 219.40 42957.84 47924.27 2018-04-18 14:59:15.000 108 21244.14 219.38 42957.86 47924.29 2018-04-18 14:59:16.000 108 21244.13 219.34 42957.87 47924.28 2018-04-18 14:59:17.000 108 21244.12 219.38 42957.92 47924.28 2018-04-18 14:59:18.000 108 21244.07 219.38 42957.93 47924.27 2018-04-18 14:59:19.000 108 21244.07 219.40 42957.87 47924.27 2018-04-18 14:59:20.000 108 21244.10 219.43 42957.85 47924.30 2018-04-18 14:59:21.000 108 21244.08 219.42 42957.89 47924.30 2018-04-18 14:59:22.000 108 21244.11 219.45 42957.90 47924.28 2018-04-18 14:59:23.000 108 21244.13 219.46 42957.86 47924.31 2018-04-18 14:59:24.000 108 21244.13 219.48 42957.87 47924.31 2018-04-18 14:59:25.000 108 21244.18 219.51 42957.83 47924.32 2018-04-18 14:59:26.000 108 21244.20 219.55 42957.82 47924.33 2018-04-18 14:59:27.000 108 21244.20 219.55 42957.87 47924.29 2018-04-18 14:59:28.000 108 21244.27 219.55 42957.88 47924.30 2018-04-18 14:59:29.000 108 21244.27 219.58 42957.88 47924.29 2018-04-18 14:59:30.000 108 21244.28 219.56 42957.87 47924.33 2018-04-18 14:59:31.000 108 21244.33 219.59 42957.87 47924.33 2018-04-18 14:59:32.000 108 21244.37 219.58 42957.87 47924.33 2018-04-18 14:59:33.000 108 21244.35 219.55 42957.82 47924.34 2018-04-18 14:59:34.000 108 21244.34 219.55 42957.82 47924.35 2018-04-18 14:59:35.000 108 21244.33 219.53 42957.81 47924.34 2018-04-18 14:59:36.000 108 21244.34 219.50 42957.80 47924.32 2018-04-18 14:59:37.000 108 21244.35 219.48 42957.80 47924.34 2018-04-18 14:59:38.000 108 21244.39 219.47 42957.83 47924.36 2018-04-18 14:59:39.000 108 21244.37 219.49 42957.83 47924.37 2018-04-18 14:59:40.000 108 21244.39 219.44 42957.85 47924.36 2018-04-18 14:59:41.000 108 21244.37 219.36 42957.89 47924.33 2018-04-18 14:59:42.000 108 21244.38 219.32 42957.89 47924.37 2018-04-18 14:59:43.000 108 21244.41 219.29 42957.92 47924.43 2018-04-18 14:59:44.000 108 21244.42 219.29 42957.94 47924.41 2018-04-18 14:59:45.000 108 21244.37 219.29 42957.95 47924.47 2018-04-18 14:59:46.000 108 21244.38 219.28 42957.97 47924.48 2018-04-18 14:59:47.000 108 21244.39 219.28 42958.00 47924.54 2018-04-18 14:59:48.000 108 21244.35 219.24 42958.02 47924.52 2018-04-18 14:59:49.000 108 21244.33 219.20 42958.06 47924.52 2018-04-18 14:59:50.000 108 21244.30 219.17 42958.09 47924.54 2018-04-18 14:59:51.000 108 21244.31 219.17 42958.10 47924.54 2018-04-18 14:59:52.000 108 21244.29 219.19 42958.11 47924.57 2018-04-18 14:59:53.000 108 21244.34 219.22 42958.10 47924.58 2018-04-18 14:59:54.000 108 21244.36 219.22 42958.09 47924.59 2018-04-18 14:59:55.000 108 21244.39 219.23 42958.07 47924.60 2018-04-18 14:59:56.000 108 21244.40 219.23 42958.04 47924.59 2018-04-18 14:59:57.000 108 21244.39 219.24 42958.02 47924.55 2018-04-18 14:59:58.000 108 21244.43 219.19 42958.01 47924.56 2018-04-18 14:59:59.000 108 21244.45 219.20 42957.98 47924.52 2018-04-18 15:00:00.000 108 21244.49 219.20 42958.00 47924.55 2018-04-18 15:00:01.000 108 21244.49 219.17 42957.97 47924.53 2018-04-18 15:00:02.000 108 21244.52 219.15 42957.96 47924.55 2018-04-18 15:00:03.000 108 21244.54 219.15 42957.96 47924.54 2018-04-18 15:00:04.000 108 21244.53 219.12 42957.93 47924.53 2018-04-18 15:00:05.000 108 21244.55 219.12 42957.91 47924.52 2018-04-18 15:00:06.000 108 21244.61 219.10 42957.92 47924.57 2018-04-18 15:00:07.000 108 21244.67 219.09 42957.95 47924.54 2018-04-18 15:00:08.000 108 21244.70 219.09 42957.94 47924.59 2018-04-18 15:00:09.000 108 21244.72 219.08 42957.92 47924.56 2018-04-18 15:00:10.000 108 21244.74 219.06 42957.91 47924.58 2018-04-18 15:00:11.000 108 21244.74 219.02 42957.91 47924.56 2018-04-18 15:00:12.000 108 21244.77 219.00 42957.93 47924.60 2018-04-18 15:00:13.000 108 21244.79 218.99 42957.87 47924.61 2018-04-18 15:00:14.000 108 21244.75 218.98 42957.90 47924.61 2018-04-18 15:00:15.000 108 21244.78 219.00 42957.94 47924.62 2018-04-18 15:00:16.000 108 21244.81 218.98 42957.93 47924.61 2018-04-18 15:00:17.000 108 21244.82 218.94 42957.94 47924.62 2018-04-18 15:00:18.000 108 21244.84 218.94 42957.96 47924.64 2018-04-18 15:00:19.000 108 21244.88 218.91 42957.97 47924.68 2018-04-18 15:00:20.000 108 21244.87 218.91 42957.97 47924.71 2018-04-18 15:00:21.000 108 21244.90 218.88 42957.98 47924.68 2018-04-18 15:00:22.000 108 21244.92 218.85 42957.99 47924.70 2018-04-18 15:00:23.000 108 21244.92 218.84 42958.01 47924.71 2018-04-18 15:00:24.000 108 21244.92 218.85 42957.99 47924.75 2018-04-18 15:00:25.000 108 21244.93 218.84 42957.99 47924.74 2018-04-18 15:00:26.000 108 21244.93 218.83 42957.99 47924.73 2018-04-18 15:00:27.000 108 21244.97 218.83 42957.99 47924.75 2018-04-18 15:00:28.000 108 21244.97 218.83 42958.00 47924.77 2018-04-18 15:00:29.000 108 21244.99 218.83 42958.00 47924.78 2018-04-18 15:00:30.000 108 21245.02 218.83 42957.98 47924.79 2018-04-18 15:00:31.000 108 21245.06 218.86 42957.99 47924.79 2018-04-18 15:00:32.000 108 21245.11 218.87 42957.99 47924.81 2018-04-18 15:00:33.000 108 21245.11 218.85 42957.98 47924.78 2018-04-18 15:00:34.000 108 21245.10 218.87 42957.97 47924.82 2018-04-18 15:00:35.000 108 21245.13 218.87 42957.96 47924.81 2018-04-18 15:00:36.000 108 21245.18 218.88 42957.98 47924.86 2018-04-18 15:00:37.000 108 21245.23 218.88 42957.99 47924.86 2018-04-18 15:00:38.000 108 21245.26 218.92 42957.98 47924.87 2018-04-18 15:00:39.000 108 21245.27 218.92 42957.99 47924.88 2018-04-18 15:00:40.000 108 21245.31 218.93 42958.00 47924.90 2018-04-18 15:00:41.000 108 21245.28 218.91 42958.00 47924.92 2018-04-18 15:00:42.000 108 21245.29 218.90 42958.01 47924.88 2018-04-18 15:00:43.000 108 21245.27 218.91 42958.01 47924.91 2018-04-18 15:00:44.000 108 21245.27 218.88 42958.01 47924.89 2018-04-18 15:00:45.000 108 21245.25 218.84 42958.01 47924.93 2018-04-18 15:00:46.000 108 21245.26 218.84 42957.99 47924.89 2018-04-18 15:00:47.000 108 21245.27 218.82 42958.04 47924.92 2018-04-18 15:00:48.000 108 21245.25 218.78 42958.03 47924.91 2018-04-18 15:00:49.000 108 21245.22 218.77 42958.01 47924.89 2018-04-18 15:00:50.000 108 21245.26 218.74 42958.01 47924.92 2018-04-18 15:00:51.000 108 21245.29 218.72 42958.02 47924.91 2018-04-18 15:00:52.000 108 21245.29 218.72 42958.01 47924.94 2018-04-18 15:00:53.000 108 21245.31 218.73 42958.01 47924.94 2018-04-18 15:00:54.000 108 21245.32 218.74 42958.00 47924.94 2018-04-18 15:00:55.000 108 21245.36 218.73 42958.04 47924.97 2018-04-18 15:00:56.000 108 21245.40 218.73 42958.02 47924.97 2018-04-18 15:00:57.000 108 21245.44 218.72 42958.03 47925.00 2018-04-18 15:00:58.000 108 21245.43 218.72 42958.02 47924.99 2018-04-18 15:00:59.000 108 21245.45 218.71 42958.04 47925.03 2018-04-18 15:01:00.000 108 21245.50 218.70 42958.07 47925.03 2018-04-18 15:01:01.000 108 21245.52 218.72 42958.07 47925.02 2018-04-18 15:01:02.000 108 21245.52 218.73 42958.07 47925.07 2018-04-18 15:01:03.000 108 21245.50 218.74 42958.08 47925.05 2018-04-18 15:01:04.000 108 21245.49 218.73 42958.07 47925.02 2018-04-18 15:01:05.000 108 21245.47 218.73 42958.10 47925.07 2018-04-18 15:01:06.000 108 21245.52 218.77 42958.09 47925.06 2018-04-18 15:01:07.000 108 21245.54 218.82 42958.08 47925.08 2018-04-18 15:01:08.000 108 21245.51 218.85 42958.05 47925.04 2018-04-18 15:01:09.000 108 21245.52 218.83 42958.03 47925.01 2018-04-18 15:01:10.000 108 21245.49 218.89 42957.97 47925.01 2018-04-18 15:01:11.000 108 21245.48 218.90 42957.97 47924.97 2018-04-18 15:01:12.000 108 21245.46 218.89 42957.98 47924.95 2018-04-18 15:01:13.000 108 21245.41 218.87 42957.98 47924.94 2018-04-18 15:01:14.000 108 21245.36 218.88 42958.01 47924.94 2018-04-18 15:01:15.000 108 21245.34 218.84 42958.00 47924.93 2018-04-18 15:01:16.000 108 21245.34 218.81 42958.01 47924.92 2018-04-18 15:01:17.000 108 21245.28 218.80 42958.05 47924.92 2018-04-18 15:01:18.000 108 21245.28 218.79 42958.09 47924.93 2018-04-18 15:01:19.000 108 21245.28 218.80 42958.08 47924.98 2018-04-18 15:01:20.000 108 21245.27 218.79 42958.09 47924.97 2018-04-18 15:01:21.000 108 21245.26 218.78 42958.10 47924.98 2018-04-18 15:01:22.000 108 21245.28 218.81 42958.09 47924.98 2018-04-18 15:01:23.000 108 21245.28 218.82 42958.08 47925.01 2018-04-18 15:01:24.000 108 21245.29 218.84 42958.11 47925.02 2018-04-18 15:01:25.000 108 21245.34 218.86 42958.13 47925.00 2018-04-18 15:01:26.000 108 21245.34 218.90 42958.11 47925.00 2018-04-18 15:01:27.000 108 21245.33 218.89 42958.09 47925.01 2018-04-18 15:01:28.000 108 21245.31 218.86 42958.10 47925.01 2018-04-18 15:01:29.000 108 21245.27 218.84 42958.11 47925.01 2018-04-18 15:01:30.000 108 21245.23 218.82 42958.17 47924.99 2018-04-18 15:01:31.000 108 21245.23 218.83 42958.16 47925.05 2018-04-18 15:01:32.000 108 21245.22 218.85 42958.17 47925.04 2018-04-18 15:01:33.000 108 21245.23 218.88 42958.17 47925.02 2018-04-18 15:01:34.000 108 21245.24 218.89 42958.19 47925.04 2018-04-18 15:01:35.000 108 21245.27 218.92 42958.14 47925.02 2018-04-18 15:01:36.000 108 21245.26 218.92 42958.16 47925.03 2018-04-18 15:01:37.000 108 21245.25 218.94 42958.14 47925.03 2018-04-18 15:01:38.000 108 21245.24 218.94 42958.12 47925.02 2018-04-18 15:01:39.000 108 21245.26 218.96 42958.13 47925.03 2018-04-18 15:01:40.000 108 21245.25 218.97 42958.13 47925.02 2018-04-18 15:01:41.000 108 21245.25 218.98 42958.13 47924.98 2018-04-18 15:01:42.000 108 21245.19 219.00 42958.13 47924.98 2018-04-18 15:01:43.000 108 21245.19 219.02 42958.14 47925.00 2018-04-18 15:01:44.000 108 21245.21 219.01 42958.11 47924.97 2018-04-18 15:01:45.000 108 21245.22 219.04 42958.08 47924.97 2018-04-18 15:01:46.000 108 21245.17 219.08 42958.11 47924.96 2018-04-18 15:01:47.000 108 21245.19 219.10 42958.13 47924.96 2018-04-18 15:01:48.000 108 21245.17 219.10 42958.14 47924.96 2018-04-18 15:01:49.000 108 21245.17 219.12 42958.11 47924.94 2018-04-18 15:01:50.000 108 21245.14 219.17 42958.12 47924.94 2018-04-18 15:01:51.000 108 21245.17 219.19 42958.10 47924.93 2018-04-18 15:01:52.000 108 21245.18 219.24 42958.08 47924.94 2018-04-18 15:01:53.000 108 21245.19 219.25 42958.10 47924.94 2018-04-18 15:01:54.000 108 21245.22 219.26 42958.09 47924.93 2018-04-18 15:01:55.000 108 21245.24 219.26 42958.09 47924.94 2018-04-18 15:01:56.000 108 21245.23 219.26 42958.10 47924.93 2018-04-18 15:01:57.000 108 21245.21 219.30 42958.07 47924.92 2018-04-18 15:01:58.000 108 21245.19 219.26 42958.07 47924.91 2018-04-18 15:01:59.000 108 21245.20 219.22 42958.06 47924.91 2018-04-18 15:02:00.000 108 21245.22 219.23 42958.05 47924.92 2018-04-18 15:02:01.000 108 21245.28 219.23 42958.07 47924.93 2018-04-18 15:02:02.000 108 21245.25 219.23 42958.08 47924.97 2018-04-18 15:02:03.000 108 21245.22 219.23 42958.11 47924.96 2018-04-18 15:02:04.000 108 21245.17 219.22 42958.11 47924.96 2018-04-18 15:02:05.000 108 21245.16 219.23 42958.13 47924.98 2018-04-18 15:02:06.000 108 21245.13 219.26 42958.16 47924.97 2018-04-18 15:02:07.000 108 21245.11 219.30 42958.15 47924.94 2018-04-18 15:02:08.000 108 21245.09 219.33 42958.11 47924.94 2018-04-18 15:02:09.000 108 21245.13 219.35 42958.10 47924.95 2018-04-18 15:02:10.000 108 21245.12 219.36 42958.13 47924.93 2018-04-18 15:02:11.000 108 21245.07 219.38 42958.11 47924.93 2018-04-18 15:02:12.000 108 21245.06 219.38 42958.10 47924.93 2018-04-18 15:02:13.000 108 21245.11 219.39 42958.10 47924.91 2018-04-18 15:02:14.000 108 21245.12 219.42 42958.08 47924.92 2018-04-18 15:02:15.000 108 21245.06 219.41 42958.08 47924.90 2018-04-18 15:02:16.000 108 21245.04 219.38 42958.11 47924.88 2018-04-18 15:02:17.000 108 21245.02 219.37 42958.13 47924.89 2018-04-18 15:02:18.000 108 21245.01 219.38 42958.11 47924.91 2018-04-18 15:02:19.000 108 21245.01 219.36 42958.14 47924.92 2018-04-18 15:02:20.000 108 21245.03 219.35 42958.12 47924.93 2018-04-18 15:02:21.000 108 21245.06 219.36 42958.16 47924.96 2018-04-18 15:02:22.000 108 21245.04 219.35 42958.17 47924.96 2018-04-18 15:02:23.000 108 21245.04 219.34 42958.17 47924.99 2018-04-18 15:02:24.000 108 21245.02 219.35 42958.19 47924.99 2018-04-18 15:02:25.000 108 21245.04 219.35 42958.19 47924.98 2018-04-18 15:02:26.000 108 21245.01 219.38 42958.15 47924.96 2018-04-18 15:02:27.000 108 21245.03 219.41 42958.13 47924.96 2018-04-18 15:02:28.000 108 21245.03 219.41 42958.12 47924.95 2018-04-18 15:02:29.000 108 21245.04 219.41 42958.14 47924.92 2018-04-18 15:02:30.000 108 21245.06 219.41 42958.13 47924.94 2018-04-18 15:02:31.000 108 21245.04 219.42 42958.15 47924.95 2018-04-18 15:02:32.000 108 21245.06 219.41 42958.16 47924.94 2018-04-18 15:02:33.000 108 21245.06 219.41 42958.16 47924.94 2018-04-18 15:02:34.000 108 21245.11 219.39 42958.16 47924.97 2018-04-18 15:02:35.000 108 21245.13 219.42 42958.18 47925.00 2018-04-18 15:02:36.000 108 21245.17 219.41 42958.26 47925.01 2018-04-18 15:02:37.000 108 21245.18 219.43 42958.26 47925.06 2018-04-18 15:02:38.000 108 21245.19 219.42 42958.29 47925.04 2018-04-18 15:02:39.000 108 21245.19 219.42 42958.27 47925.04 2018-04-18 15:02:40.000 108 21245.18 219.40 42958.29 47925.07 2018-04-18 15:02:41.000 108 21245.16 219.36 42958.30 47925.07 2018-04-18 15:02:42.000 108 21245.17 219.31 42958.35 47925.07 2018-04-18 15:02:43.000 108 21245.18 219.33 42958.34 47925.11 2018-04-18 15:02:44.000 108 21245.19 219.31 42958.37 47925.12 2018-04-18 15:02:45.000 108 21245.20 219.35 42958.36 47925.14 2018-04-18 15:02:46.000 108 21245.20 219.35 42958.40 47925.13 2018-04-18 15:02:47.000 108 21245.20 219.35 42958.37 47925.16 2018-04-18 15:02:48.000 108 21245.23 219.33 42958.37 47925.13 2018-04-18 15:02:49.000 108 21245.21 219.36 42958.38 47925.17 2018-04-18 15:02:50.000 108 21245.19 219.34 42958.37 47925.15 2018-04-18 15:02:51.000 108 21245.19 219.36 42958.37 47925.16 2018-04-18 15:02:52.000 108 21245.17 219.38 42958.37 47925.12 2018-04-18 15:02:53.000 108 21245.16 219.38 42958.34 47925.15 2018-04-18 15:02:54.000 108 21245.14 219.36 42958.34 47925.12 2018-04-18 15:02:55.000 108 21245.12 219.36 42958.36 47925.11 2018-04-18 15:02:56.000 108 21245.14 219.35 42958.36 47925.10 2018-04-18 15:02:57.000 108 21245.14 219.31 42958.34 47925.11 2018-04-18 15:02:58.000 108 21245.11 219.29 42958.32 47925.09 2018-04-18 15:02:59.000 108 21245.09 219.29 42958.33 47925.12 2018-04-18 15:03:00.000 108 21245.11 219.27 42958.35 47925.13 2018-04-18 15:03:01.000 108 21245.12 219.22 42958.37 47925.14 2018-04-18 15:03:02.000 108 21245.17 219.24 42958.35 47925.13 2018-04-18 15:03:03.000 108 21245.18 219.24 42958.34 47925.17 2018-04-18 15:03:04.000 108 21245.19 219.26 42958.35 47925.18 2018-04-18 15:03:05.000 108 21245.22 219.30 42958.34 47925.18 2018-04-18 15:03:06.000 108 21245.26 219.29 42958.33 47925.18 2018-04-18 15:03:07.000 108 21245.28 219.32 42958.30 47925.19 2018-04-18 15:03:08.000 108 21245.28 219.33 42958.32 47925.20 2018-04-18 15:03:09.000 108 21245.27 219.35 42958.31 47925.20 2018-04-18 15:03:10.000 108 21245.28 219.42 42958.31 47925.18 2018-04-18 15:03:11.000 108 21245.31 219.43 42958.30 47925.18 2018-04-18 15:03:12.000 108 21245.29 219.44 42958.27 47925.15 2018-04-18 15:03:13.000 108 21245.25 219.46 42958.26 47925.16 2018-04-18 15:03:14.000 108 21245.25 219.44 42958.29 47925.17 2018-04-18 15:03:15.000 108 21245.21 219.46 42958.28 47925.12 2018-04-18 15:03:16.000 108 21245.18 219.48 42958.29 47925.12 2018-04-18 15:03:17.000 108 21245.17 219.49 42958.29 47925.13 2018-04-18 15:03:18.000 108 21245.17 219.51 42958.25 47925.14 2018-04-18 15:03:19.000 108 21245.14 219.50 42958.26 47925.08 2018-04-18 15:03:20.000 108 21245.13 219.51 42958.30 47925.12 2018-04-18 15:03:21.000 108 21245.12 219.49 42958.31 47925.05 2018-04-18 15:03:22.000 108 21245.10 219.47 42958.31 47925.12 2018-04-18 15:03:23.000 108 21245.09 219.47 42958.33 47925.08 2018-04-18 15:03:24.000 108 21245.09 219.47 42958.31 47925.10 2018-04-18 15:03:25.000 108 21245.13 219.46 42958.33 47925.14 2018-04-18 15:03:26.000 108 21245.15 219.45 42958.35 47925.16 2018-04-18 15:03:27.000 108 21245.17 219.45 42958.34 47925.12 2018-04-18 15:03:28.000 108 21245.16 219.48 42958.34 47925.15 2018-04-18 15:03:29.000 108 21245.13 219.53 42958.34 47925.14 2018-04-18 15:03:30.000 108 21245.12 219.54 42958.32 47925.16 2018-04-18 15:03:31.000 108 21245.14 219.54 42958.30 47925.10 2018-04-18 15:03:32.000 108 21245.15 219.53 42958.30 47925.07 2018-04-18 15:03:33.000 108 21245.13 219.58 42958.25 47925.10 2018-04-18 15:03:34.000 108 21245.11 219.57 42958.23 47925.07 2018-04-18 15:03:35.000 108 21245.08 219.57 42958.24 47925.03 2018-04-18 15:03:36.000 108 21245.10 219.60 42958.24 47925.06 2018-04-18 15:03:37.000 108 21245.13 219.63 42958.18 47925.03 2018-04-18 15:03:38.000 108 21245.12 219.62 42958.18 47925.03 2018-04-18 15:03:39.000 108 21245.09 219.60 42958.17 47924.99 2018-04-18 15:03:40.000 108 21245.07 219.58 42958.15 47924.98 2018-04-18 15:03:41.000 108 21245.04 219.55 42958.21 47924.95 2018-04-18 15:03:42.000 108 21245.02 219.53 42958.19 47924.95 2018-04-18 15:03:43.000 108 21245.02 219.54 42958.19 47924.93 2018-04-18 15:03:44.000 108 21245.04 219.52 42958.22 47924.95 2018-04-18 15:03:45.000 108 21244.99 219.49 42958.25 47924.94 2018-04-18 15:03:46.000 108 21244.98 219.50 42958.25 47924.95 2018-04-18 15:03:47.000 108 21245.03 219.48 42958.23 47924.95 2018-04-18 15:03:48.000 108 21245.04 219.47 42958.27 47924.97 2018-04-18 15:03:49.000 108 21245.04 219.49 42958.33 47924.98 2018-04-18 15:03:50.000 108 21245.06 219.47 42958.33 47924.97 2018-04-18 15:03:51.000 108 21245.07 219.45 42958.36 47925.00 2018-04-18 15:03:52.000 108 21245.11 219.41 42958.39 47925.05 2018-04-18 15:03:53.000 108 21245.12 219.41 42958.38 47925.07 2018-04-18 15:03:54.000 108 21245.14 219.41 42958.41 47925.10 2018-04-18 15:03:55.000 108 21245.15 219.41 42958.43 47925.12 2018-04-18 15:03:56.000 108 21245.16 219.41 42958.45 47925.15 2018-04-18 15:03:57.000 108 21245.16 219.40 42958.45 47925.19 2018-04-18 15:03:58.000 108 21245.18 219.40 42958.44 47925.16 2018-04-18 15:03:59.000 108 21245.21 219.38 42958.47 47925.18 2018-04-18 15:04:00.000 108 21245.14 219.41 42958.46 47925.21 2018-04-18 15:04:01.000 108 21245.13 219.38 42958.46 47925.20 2018-04-18 15:04:02.000 108 21245.13 219.32 42958.50 47925.18 2018-04-18 15:04:03.000 108 21245.15 219.31 42958.54 47925.25 2018-04-18 15:04:04.000 108 21245.22 219.33 42958.55 47925.25 2018-04-18 15:04:05.000 108 21245.20 219.30 42958.57 47925.32 2018-04-18 15:04:06.000 108 21245.16 219.27 42958.59 47925.29 2018-04-18 15:04:07.000 108 21245.14 219.22 42958.62 47925.32 2018-04-18 15:04:08.000 108 21245.12 219.24 42958.61 47925.35 2018-04-18 15:04:09.000 108 21245.17 219.25 42958.58 47925.36 2018-04-18 15:04:10.000 108 21245.21 219.26 42958.61 47925.39 2018-04-18 15:04:11.000 108 21245.22 219.29 42958.61 47925.42 2018-04-18 15:04:12.000 108 21245.22 219.32 42958.60 47925.41 2018-04-18 15:04:13.000 108 21245.20 219.32 42958.59 47925.40 2018-04-18 15:04:14.000 108 21245.19 219.29 42958.60 47925.42 2018-04-18 15:04:15.000 108 21245.22 219.23 42958.65 47925.43 2018-04-18 15:04:16.000 108 21245.21 219.22 42958.69 47925.44 2018-04-18 15:04:17.000 108 21245.21 219.22 42958.68 47925.43 2018-04-18 15:04:18.000 108 21245.18 219.21 42958.70 47925.46 2018-04-18 15:04:19.000 108 21245.19 219.20 42958.69 47925.47 2018-04-18 15:04:20.000 108 21245.21 219.20 42958.64 47925.44 2018-04-18 15:04:21.000 108 21245.22 219.23 42958.66 47925.46 2018-04-18 15:04:22.000 108 21245.22 219.21 42958.68 47925.43 2018-04-18 15:04:23.000 108 21245.23 219.22 42958.65 47925.46 2018-04-18 15:04:24.000 108 21245.22 219.22 42958.67 47925.46 2018-04-18 15:04:25.000 108 21245.22 219.22 42958.66 47925.47 2018-04-18 15:04:26.000 108 21245.21 219.22 42958.65 47925.46 2018-04-18 15:04:27.000 108 21245.24 219.21 42958.70 47925.47 2018-04-18 15:04:28.000 108 21245.24 219.22 42958.69 47925.49 2018-04-18 15:04:29.000 108 21245.22 219.24 42958.71 47925.47 2018-04-18 15:04:30.000 108 21245.19 219.28 42958.68 47925.48 2018-04-18 15:04:31.000 108 21245.20 219.31 42958.68 47925.47 2018-04-18 15:04:32.000 108 21245.18 219.34 42958.70 47925.48 2018-04-18 15:04:33.000 108 21245.17 219.38 42958.67 47925.47 2018-04-18 15:04:34.000 108 21245.18 219.41 42958.69 47925.49 2018-04-18 15:04:35.000 108 21245.18 219.41 42958.70 47925.44 2018-04-18 15:04:36.000 108 21245.22 219.41 42958.70 47925.47 2018-04-18 15:04:37.000 108 21245.20 219.45 42958.70 47925.47 2018-04-18 15:04:38.000 108 21245.18 219.50 42958.65 47925.47 2018-04-18 15:04:39.000 108 21245.16 219.54 42958.62 47925.41 2018-04-18 15:04:40.000 108 21245.17 219.56 42958.59 47925.41 2018-04-18 15:04:41.000 108 21245.17 219.56 42958.57 47925.42 2018-04-18 15:04:42.000 108 21245.22 219.60 42958.57 47925.38 2018-04-18 15:04:43.000 108 21245.22 219.59 42958.59 47925.37 2018-04-18 15:04:44.000 108 21245.20 219.56 42958.59 47925.37 2018-04-18 15:04:45.000 108 21245.18 219.57 42958.55 47925.38 2018-04-18 15:04:46.000 108 21245.18 219.54 42958.57 47925.37 2018-04-18 15:04:47.000 108 21245.12 219.50 42958.60 47925.36 2018-04-18 15:04:48.000 108 21245.13 219.45 42958.62 47925.37 2018-04-18 15:04:49.000 108 21245.12 219.46 42958.63 47925.39 2018-04-18 15:04:50.000 108 21245.11 219.48 42958.66 47925.40 2018-04-18 15:04:51.000 108 21245.07 219.51 42958.62 47925.41 2018-04-18 15:04:52.000 108 21245.12 219.51 42958.66 47925.42 2018-04-18 15:04:53.000 108 21245.11 219.53 42958.63 47925.42 2018-04-18 15:04:54.000 108 21245.13 219.55 42958.62 47925.41 2018-04-18 15:04:55.000 108 21245.11 219.54 42958.62 47925.42 2018-04-18 15:04:56.000 108 21245.11 219.56 42958.66 47925.43 2018-04-18 15:04:57.000 108 21245.09 219.58 42958.68 47925.42 2018-04-18 15:04:58.000 108 21245.08 219.58 42958.70 47925.43 2018-04-18 15:04:59.000 108 21245.05 219.59 42958.72 47925.44 2018-04-18 15:05:00.000 108 21245.06 219.56 42958.70 47925.40 2018-04-18 15:05:01.000 108 21245.01 219.52 42958.66 47925.41 2018-04-18 15:05:02.000 108 21244.98 219.51 42958.66 47925.41 2018-04-18 15:05:03.000 108 21244.96 219.49 42958.63 47925.37 2018-04-18 15:05:04.000 108 21244.99 219.47 42958.55 47925.35 2018-04-18 15:05:05.000 108 21245.01 219.45 42958.54 47925.30 2018-04-18 15:05:06.000 108 21245.06 219.43 42958.54 47925.30 2018-04-18 15:05:07.000 108 21245.09 219.45 42958.53 47925.29 2018-04-18 15:05:08.000 108 21245.12 219.44 42958.50 47925.28 2018-04-18 15:05:09.000 108 21245.14 219.44 42958.50 47925.28 2018-04-18 15:05:10.000 108 21245.15 219.43 42958.51 47925.29 2018-04-18 15:05:11.000 108 21245.12 219.41 42958.50 47925.27 2018-04-18 15:05:12.000 108 21245.12 219.40 42958.52 47925.30 2018-04-18 15:05:13.000 108 21245.13 219.40 42958.51 47925.29 2018-04-18 15:05:14.000 108 21245.13 219.37 42958.54 47925.31 2018-04-18 15:05:15.000 108 21245.12 219.34 42958.55 47925.31 2018-04-18 15:05:16.000 108 21245.10 219.31 42958.53 47925.31 2018-04-18 15:05:17.000 108 21245.15 219.24 42958.56 47925.35 2018-04-18 15:05:18.000 108 21245.14 219.24 42958.59 47925.39 2018-04-18 15:05:19.000 108 21245.13 219.25 42958.62 47925.38 2018-04-18 15:05:20.000 108 21245.14 219.25 42958.64 47925.40 2018-04-18 15:05:21.000 108 21245.10 219.27 42958.65 47925.41 2018-04-18 15:05:22.000 108 21245.09 219.28 42958.60 47925.41 2018-04-18 15:05:23.000 108 21245.08 219.28 42958.60 47925.38 2018-04-18 15:05:24.000 108 21245.06 219.26 42958.63 47925.36 2018-04-18 15:05:25.000 108 21245.09 219.25 42958.62 47925.36 2018-04-18 15:05:26.000 108 21245.09 219.24 42958.58 47925.35 2018-04-18 15:05:27.000 108 21245.09 219.22 42958.57 47925.35 2018-04-18 15:05:28.000 108 21245.13 219.17 42958.59 47925.35 2018-04-18 15:05:29.000 108 21245.13 219.13 42958.61 47925.37 2018-04-18 15:05:30.000 108 21245.15 219.11 42958.63 47925.37 2018-04-18 15:05:31.000 108 21245.12 219.09 42958.62 47925.39 2018-04-18 15:05:32.000 108 21245.10 219.08 42958.64 47925.39 2018-04-18 15:05:33.000 108 21245.09 219.02 42958.66 47925.42 2018-04-18 15:05:34.000 108 21245.12 218.97 42958.69 47925.41 2018-04-18 15:05:35.000 108 21245.14 218.93 42958.70 47925.44 2018-04-18 15:05:36.000 108 21245.17 218.90 42958.72 47925.46 2018-04-18 15:05:37.000 108 21245.16 218.91 42958.73 47925.49 2018-04-18 15:05:38.000 108 21245.16 218.94 42958.71 47925.49 2018-04-18 15:05:39.000 108 21245.20 218.92 42958.70 47925.49 2018-04-18 15:05:40.000 108 21245.21 218.91 42958.72 47925.52 2018-04-18 15:05:41.000 108 21245.24 218.91 42958.72 47925.52 2018-04-18 15:05:42.000 108 21245.25 218.91 42958.72 47925.52 2018-04-18 15:05:43.000 108 21245.23 218.91 42958.72 47925.52 2018-04-18 15:05:44.000 108 21245.23 218.90 42958.73 47925.50 2018-04-18 15:05:45.000 108 21245.25 218.92 42958.72 47925.55 2018-04-18 15:05:46.000 108 21245.24 218.94 42958.74 47925.52 2018-04-18 15:05:47.000 108 21245.25 218.95 42958.75 47925.56 2018-04-18 15:05:48.000 108 21245.26 218.97 42958.76 47925.54 2018-04-18 15:05:49.000 108 21245.25 218.98 42958.74 47925.56 2018-04-18 15:05:50.000 108 21245.28 218.97 42958.75 47925.54 2018-04-18 15:05:51.000 108 21245.28 218.98 42958.77 47925.59 2018-04-18 15:05:52.000 108 21245.25 218.99 42958.78 47925.55 2018-04-18 15:05:53.000 108 21245.29 219.06 42958.76 47925.56 2018-04-18 15:05:54.000 108 21245.28 219.14 42958.71 47925.58 2018-04-18 15:05:55.000 108 21245.29 219.13 42958.72 47925.55 2018-04-18 15:05:56.000 108 21245.28 219.15 42958.68 47925.53 2018-04-18 15:05:57.000 108 21245.29 219.16 42958.67 47925.50 2018-04-18 15:05:58.000 108 21245.30 219.16 42958.64 47925.50 2018-04-18 15:05:59.000 108 21245.30 219.19 42958.66 47925.48 2018-04-18 15:06:00.000 108 21245.35 219.23 42958.63 47925.50 2018-04-18 15:06:01.000 108 21245.41 219.27 42958.60 47925.49 2018-04-18 15:06:02.000 108 21245.46 219.22 42958.58 47925.50 2018-04-18 15:06:03.000 108 21245.46 219.25 42958.56 47925.45 2018-04-18 15:06:04.000 108 21245.45 219.26 42958.53 47925.45 2018-04-18 15:06:05.000 108 21245.46 219.31 42958.52 47925.41 2018-04-18 15:06:06.000 108 21245.50 219.31 42958.47 47925.43 2018-04-18 15:06:07.000 108 21245.47 219.29 42958.45 47925.41 2018-04-18 15:06:08.000 108 21245.43 219.31 42958.48 47925.42 2018-04-18 15:06:09.000 108 21245.43 219.31 42958.51 47925.38 2018-04-18 15:06:10.000 108 21245.42 219.33 42958.47 47925.37 2018-04-18 15:06:11.000 108 21245.43 219.36 42958.46 47925.34 2018-04-18 15:06:12.000 108 21245.44 219.36 42958.44 47925.33 2018-04-18 15:06:13.000 108 21245.38 219.32 42958.42 47925.33 2018-04-18 15:06:14.000 108 21245.33 219.27 42958.43 47925.28 2018-04-18 15:06:15.000 108 21245.30 219.27 42958.51 47925.33 2018-04-18 15:06:16.000 108 21245.27 219.27 42958.52 47925.33 2018-04-18 15:06:17.000 108 21245.28 219.29 42958.53 47925.33 2018-04-18 15:06:18.000 108 21245.29 219.34 42958.54 47925.33 2018-04-18 15:06:19.000 108 21245.27 219.37 42958.51 47925.37 2018-04-18 15:06:20.000 108 21245.21 219.43 42958.50 47925.29 2018-04-18 15:06:21.000 108 21245.17 219.44 42958.49 47925.33 2018-04-18 15:06:22.000 108 21245.15 219.46 42958.48 47925.28 2018-04-18 15:06:23.000 108 21245.14 219.49 42958.48 47925.25 2018-04-18 15:06:24.000 108 21245.14 219.52 42958.47 47925.27 2018-04-18 15:06:25.000 108 21245.16 219.56 42958.47 47925.24 2018-04-18 15:06:26.000 108 21245.14 219.60 42958.45 47925.25 2018-04-18 15:06:27.000 108 21245.16 219.63 42958.44 47925.23 2018-04-18 15:06:28.000 108 21245.14 219.64 42958.43 47925.18 2018-04-18 15:06:29.000 108 21245.14 219.68 42958.39 47925.19 2018-04-18 15:06:30.000 108 21245.14 219.70 42958.36 47925.17 2018-04-18 15:06:31.000 108 21245.12 219.75 42958.37 47925.12 2018-04-18 15:06:32.000 108 21245.10 219.75 42958.35 47925.15 2018-04-18 15:06:33.000 108 21245.09 219.79 42958.32 47925.09 2018-04-18 15:06:34.000 108 21245.09 219.84 42958.32 47925.09 2018-04-18 15:06:35.000 108 21245.07 219.85 42958.28 47925.09 2018-04-18 15:06:36.000 108 21245.10 219.86 42958.26 47925.06 2018-04-18 15:06:37.000 108 21245.10 219.88 42958.25 47925.06 2018-04-18 15:06:38.000 108 21245.13 219.85 42958.25 47925.05 2018-04-18 15:06:39.000 108 21245.19 219.84 42958.25 47925.05 2018-04-18 15:06:40.000 108 21245.21 219.82 42958.26 47925.08 2018-04-18 15:06:41.000 108 21245.19 219.80 42958.30 47925.08 2018-04-18 15:06:42.000 108 21245.20 219.82 42958.30 47925.12 2018-04-18 15:06:43.000 108 21245.20 219.78 42958.29 47925.12 2018-04-18 15:06:44.000 108 21245.21 219.77 42958.31 47925.13 2018-04-18 15:06:45.000 108 21245.19 219.79 42958.36 47925.17 2018-04-18 15:06:46.000 108 21245.22 219.77 42958.40 47925.18 2018-04-18 15:06:47.000 108 21245.22 219.75 42958.43 47925.18 2018-04-18 15:06:48.000 108 21245.22 219.74 42958.44 47925.23 2018-04-18 15:06:49.000 108 21245.20 219.72 42958.47 47925.23 2018-04-18 15:06:50.000 108 21245.19 219.73 42958.45 47925.22 2018-04-18 15:06:51.000 108 21245.18 219.73 42958.44 47925.24 2018-04-18 15:06:52.000 108 21245.18 219.72 42958.46 47925.26 2018-04-18 15:06:53.000 108 21245.13 219.72 42958.46 47925.25 2018-04-18 15:06:54.000 108 21245.15 219.70 42958.46 47925.25 2018-04-18 15:06:55.000 108 21245.14 219.69 42958.48 47925.24 2018-04-18 15:06:56.000 108 21245.12 219.70 42958.49 47925.25 2018-04-18 15:06:57.000 108 21245.11 219.71 42958.46 47925.28 2018-04-18 15:06:58.000 108 21245.09 219.71 42958.47 47925.23 2018-04-18 15:06:59.000 108 21245.10 219.68 42958.48 47925.23 2018-04-18 15:07:00.000 108 21245.07 219.68 42958.49 47925.24 2018-04-18 15:07:01.000 108 21245.07 219.67 42958.48 47925.22 2018-04-18 15:07:02.000 108 21245.09 219.66 42958.51 47925.24 2018-04-18 15:07:03.000 108 21245.09 219.65 42958.48 47925.23 2018-04-18 15:07:04.000 108 21245.09 219.60 42958.48 47925.22 2018-04-18 15:07:05.000 108 21245.07 219.53 42958.48 47925.27 2018-04-18 15:07:06.000 108 21245.02 219.46 42958.55 47925.25 2018-04-18 15:07:07.000 108 21245.01 219.43 42958.61 47925.29 2018-04-18 15:07:08.000 108 21245.03 219.46 42958.64 47925.32 2018-04-18 15:07:09.000 108 21245.04 219.49 42958.67 47925.33 2018-04-18 15:07:10.000 108 21245.06 219.51 42958.68 47925.37 2018-04-18 15:07:11.000 108 21245.09 219.51 42958.65 47925.39 2018-04-18 15:07:12.000 108 21245.09 219.52 42958.66 47925.40 2018-04-18 15:07:13.000 108 21245.10 219.51 42958.65 47925.36 2018-04-18 15:07:14.000 108 21245.11 219.51 42958.64 47925.35 2018-04-18 15:07:15.000 108 21245.08 219.52 42958.64 47925.37 2018-04-18 15:07:16.000 108 21245.07 219.51 42958.62 47925.34 2018-04-18 15:07:17.000 108 21245.03 219.51 42958.64 47925.37 2018-04-18 15:07:18.000 108 21245.03 219.53 42958.61 47925.34 2018-04-18 15:07:19.000 108 21245.01 219.55 42958.64 47925.34 2018-04-18 15:07:20.000 108 21245.00 219.57 42958.63 47925.34 2018-04-18 15:07:21.000 108 21245.01 219.57 42958.61 47925.32 2018-04-18 15:07:22.000 108 21245.02 219.61 42958.56 47925.30 2018-04-18 15:07:23.000 108 21245.06 219.57 42958.55 47925.30 2018-04-18 15:07:24.000 108 21245.04 219.56 42958.57 47925.28 2018-04-18 15:07:25.000 108 21245.04 219.56 42958.56 47925.28 2018-04-18 15:07:26.000 108 21245.09 219.54 42958.57 47925.27 2018-04-18 15:07:27.000 108 21245.12 219.52 42958.51 47925.30 2018-04-18 15:07:28.000 108 21245.16 219.52 42958.48 47925.30 2018-04-18 15:07:29.000 108 21245.14 219.52 42958.51 47925.30 2018-04-18 15:07:30.000 108 21245.13 219.48 42958.56 47925.32 2018-04-18 15:07:31.000 108 21245.14 219.48 42958.56 47925.30 2018-04-18 15:07:32.000 108 21245.12 219.49 42958.58 47925.32 2018-04-18 15:07:33.000 108 21245.11 219.51 42958.57 47925.35 2018-04-18 15:07:34.000 108 21245.13 219.54 42958.56 47925.34 2018-04-18 15:07:35.000 108 21245.18 219.57 42958.55 47925.35 2018-04-18 15:07:36.000 108 21245.21 219.55 42958.56 47925.36 2018-04-18 15:07:37.000 108 21245.22 219.53 42958.55 47925.38 2018-04-18 15:07:38.000 108 21245.20 219.52 42958.59 47925.37 2018-04-18 15:07:39.000 108 21245.18 219.52 42958.59 47925.37 2018-04-18 15:07:40.000 108 21245.16 219.49 42958.62 47925.40 2018-04-18 15:07:41.000 108 21245.21 219.51 42958.66 47925.41 2018-04-18 15:07:42.000 108 21245.24 219.52 42958.66 47925.45 2018-04-18 15:07:43.000 108 21245.24 219.58 42958.65 47925.49 2018-04-18 15:07:44.000 108 21245.24 219.61 42958.65 47925.44 2018-04-18 15:07:45.000 108 21245.24 219.59 42958.66 47925.47 2018-04-18 15:07:46.000 108 21245.23 219.55 42958.71 47925.51 2018-04-18 15:07:47.000 108 21245.21 219.53 42958.71 47925.50 2018-04-18 15:07:48.000 108 21245.18 219.55 42958.74 47925.48 2018-04-18 15:07:49.000 108 21245.15 219.58 42958.72 47925.51 2018-04-18 15:07:50.000 108 21245.12 219.62 42958.68 47925.47 2018-04-18 15:07:51.000 108 21245.09 219.68 42958.65 47925.47 2018-04-18 15:07:52.000 108 21245.09 219.71 42958.65 47925.44 2018-04-18 15:07:53.000 108 21245.08 219.75 42958.62 47925.40 2018-04-18 15:07:54.000 108 21245.07 219.80 42958.57 47925.37 2018-04-18 15:07:55.000 108 21245.12 219.82 42958.54 47925.37 2018-04-18 15:07:56.000 108 21245.16 219.83 42958.53 47925.34 2018-04-18 15:07:57.000 108 21245.18 219.81 42958.54 47925.33 2018-04-18 15:07:58.000 108 21245.19 219.78 42958.52 47925.33 2018-04-18 15:07:59.000 108 21245.18 219.73 42958.58 47925.33 2018-04-18 15:08:00.000 108 21245.18 219.73 42958.60 47925.39 2018-04-18 15:08:01.000 108 21245.21 219.73 42958.58 47925.38 2018-04-18 15:08:02.000 108 21245.24 219.74 42958.58 47925.42 2018-04-18 15:08:03.000 108 21245.28 219.75 42958.60 47925.42 2018-04-18 15:08:04.000 108 21245.31 219.73 42958.60 47925.44 2018-04-18 15:08:05.000 108 21245.29 219.71 42958.63 47925.44 2018-04-18 15:08:06.000 108 21245.29 219.66 42958.68 47925.49 2018-04-18 15:08:07.000 108 21245.31 219.64 42958.69 47925.48 2018-04-18 15:08:08.000 108 21245.33 219.66 42958.72 47925.52 2018-04-18 15:08:09.000 108 21245.31 219.68 42958.75 47925.53 2018-04-18 15:08:10.000 108 21245.27 219.70 42958.75 47925.56 2018-04-18 15:08:11.000 108 21245.23 219.71 42958.71 47925.51 2018-04-18 15:08:12.000 108 21245.22 219.74 42958.71 47925.48 2018-04-18 15:08:13.000 108 21245.21 219.77 42958.72 47925.45 2018-04-18 15:08:14.000 108 21245.19 219.76 42958.70 47925.45 2018-04-18 15:08:15.000 108 21245.20 219.74 42958.69 47925.44 2018-04-18 15:08:16.000 108 21245.20 219.74 42958.70 47925.42 2018-04-18 15:08:17.000 108 21245.17 219.74 42958.69 47925.40 2018-04-18 15:08:18.000 108 21245.19 219.74 42958.63 47925.40 2018-04-18 15:08:19.000 108 21245.18 219.75 42958.66 47925.41 2018-04-18 15:08:20.000 108 21245.20 219.73 42958.69 47925.39 2018-04-18 15:08:21.000 108 21245.23 219.71 42958.70 47925.42 2018-04-18 15:08:22.000 108 21245.25 219.72 42958.65 47925.41 2018-04-18 15:08:23.000 108 21245.29 219.71 42958.63 47925.43 2018-04-18 15:08:24.000 108 21245.27 219.69 42958.65 47925.45 2018-04-18 15:08:25.000 108 21245.26 219.68 42958.67 47925.45 2018-04-18 15:08:26.000 108 21245.31 219.66 42958.67 47925.46 2018-04-18 15:08:27.000 108 21245.32 219.66 42958.67 47925.46 2018-04-18 15:08:28.000 108 21245.34 219.63 42958.68 47925.49 2018-04-18 15:08:29.000 108 21245.33 219.58 42958.72 47925.50 2018-04-18 15:08:30.000 108 21245.33 219.55 42958.74 47925.53 2018-04-18 15:08:31.000 108 21245.33 219.53 42958.75 47925.53 2018-04-18 15:08:32.000 108 21245.31 219.53 42958.75 47925.58 2018-04-18 15:08:33.000 108 21245.35 219.51 42958.77 47925.56 2018-04-18 15:08:34.000 108 21245.36 219.52 42958.79 47925.58 2018-04-18 15:08:35.000 108 21245.36 219.51 42958.79 47925.59 2018-04-18 15:08:36.000 108 21245.34 219.48 42958.82 47925.61 2018-04-18 15:08:37.000 108 21245.38 219.47 42958.85 47925.64 2018-04-18 15:08:38.000 108 21245.39 219.49 42958.86 47925.61 2018-04-18 15:08:39.000 108 21245.40 219.52 42958.86 47925.66 2018-04-18 15:08:40.000 108 21245.43 219.52 42958.86 47925.70 2018-04-18 15:08:41.000 108 21245.48 219.55 42958.82 47925.69 2018-04-18 15:08:42.000 108 21245.48 219.61 42958.83 47925.70 2018-04-18 15:08:43.000 108 21245.47 219.61 42958.80 47925.67 2018-04-18 15:08:44.000 108 21245.50 219.64 42958.76 47925.66 2018-04-18 15:08:45.000 108 21245.49 219.64 42958.76 47925.66 2018-04-18 15:08:46.000 108 21245.49 219.60 42958.74 47925.60 2018-04-18 15:08:47.000 108 21245.51 219.58 42958.73 47925.66 2018-04-18 15:08:48.000 108 21245.48 219.58 42958.73 47925.62 2018-04-18 15:08:49.000 108 21245.44 219.54 42958.79 47925.65 2018-04-18 15:08:50.000 108 21245.44 219.49 42958.82 47925.63 2018-04-18 15:08:51.000 108 21245.37 219.48 42958.83 47925.63 2018-04-18 15:08:52.000 108 21245.36 219.48 42958.86 47925.65 2018-04-18 15:08:53.000 108 21245.32 219.46 42958.88 47925.62 2018-04-18 15:08:54.000 108 21245.29 219.47 42958.89 47925.64 2018-04-18 15:08:55.000 108 21245.29 219.52 42958.86 47925.66 2018-04-18 15:08:56.000 108 21245.30 219.52 42958.88 47925.63 2018-04-18 15:08:57.000 108 21245.28 219.53 42958.88 47925.64 2018-04-18 15:08:58.000 108 21245.27 219.51 42958.88 47925.62 2018-04-18 15:08:59.000 108 21245.25 219.52 42958.87 47925.60 2018-04-18 15:09:00.000 108 21245.24 219.56 42958.87 47925.60 2018-04-18 15:09:01.000 108 21245.26 219.56 42958.85 47925.60 2018-04-18 15:09:02.000 108 21245.31 219.55 42958.84 47925.62 2018-04-18 15:09:03.000 108 21245.35 219.53 42958.87 47925.62 2018-04-18 15:09:04.000 108 21245.38 219.50 42958.89 47925.64 2018-04-18 15:09:05.000 108 21245.41 219.47 42958.91 47925.72 2018-04-18 15:09:06.000 108 21245.37 219.50 42958.95 47925.75 2018-04-18 15:09:07.000 108 21245.37 219.52 42959.00 47925.79 2018-04-18 15:09:08.000 108 21245.41 219.53 42959.02 47925.78 2018-04-18 15:09:09.000 108 21245.41 219.53 42959.04 47925.82 2018-04-18 15:09:10.000 108 21245.40 219.53 42959.05 47925.85 2018-04-18 15:09:11.000 108 21245.42 219.51 42959.05 47925.86 2018-04-18 15:09:12.000 108 21245.39 219.51 42959.07 47925.86 2018-04-18 15:09:13.000 108 21245.34 219.49 42959.10 47925.84 2018-04-18 15:09:14.000 108 21245.33 219.49 42959.10 47925.85 2018-04-18 15:09:15.000 108 21245.37 219.52 42959.09 47925.86 2018-04-18 15:09:16.000 108 21245.35 219.56 42959.06 47925.84 2018-04-18 15:09:17.000 108 21245.29 219.60 42959.00 47925.80 2018-04-18 15:09:18.000 108 21245.27 219.58 42958.96 47925.76 2018-04-18 15:09:19.000 108 21245.25 219.58 42958.97 47925.77 2018-04-18 15:09:20.000 108 21245.21 219.58 42958.94 47925.73 2018-04-18 15:09:21.000 108 21245.18 219.56 42958.98 47925.71 2018-04-18 15:09:22.000 108 21245.14 219.56 42958.98 47925.70 2018-04-18 15:09:23.000 108 21245.14 219.57 42958.98 47925.71 2018-04-18 15:09:24.000 108 21245.14 219.59 42958.98 47925.70 2018-04-18 15:09:25.000 108 21245.15 219.65 42958.95 47925.70 2018-04-18 15:09:26.000 108 21245.17 219.64 42958.95 47925.72 2018-04-18 15:09:27.000 108 21245.20 219.60 42958.95 47925.70 2018-04-18 15:09:28.000 108 21245.23 219.57 42958.95 47925.70 2018-04-18 15:09:29.000 108 21245.24 219.56 42958.95 47925.75 2018-04-18 15:09:30.000 108 21245.25 219.54 42958.97 47925.75 2018-04-18 15:09:31.000 108 21245.24 219.53 42959.01 47925.78 2018-04-18 15:09:32.000 108 21245.22 219.54 42959.03 47925.81 2018-04-18 15:09:33.000 108 21245.27 219.54 42959.03 47925.82 2018-04-18 15:09:34.000 108 21245.27 219.53 42959.05 47925.83 2018-04-18 15:09:35.000 108 21245.25 219.51 42959.08 47925.83 2018-04-18 15:09:36.000 108 21245.26 219.51 42959.10 47925.86 2018-04-18 15:09:37.000 108 21245.20 219.53 42959.13 47925.84 2018-04-18 15:09:38.000 108 21245.21 219.50 42959.15 47925.84 2018-04-18 15:09:39.000 108 21245.19 219.53 42959.14 47925.89 2018-04-18 15:09:40.000 108 21245.15 219.51 42959.18 47925.87 2018-04-18 15:09:41.000 108 21245.10 219.54 42959.16 47925.88 2018-04-18 15:09:42.000 108 21245.09 219.55 42959.17 47925.87 2018-04-18 15:09:43.000 108 21245.07 219.55 42959.17 47925.89 2018-04-18 15:09:44.000 108 21245.02 219.57 42959.19 47925.87 2018-04-18 15:09:45.000 108 21244.99 219.58 42959.23 47925.89 2018-04-18 15:09:46.000 108 21244.99 219.56 42959.26 47925.87 2018-04-18 15:09:47.000 108 21244.97 219.55 42959.23 47925.87 2018-04-18 15:09:48.000 108 21244.95 219.58 42959.24 47925.88 2018-04-18 15:09:49.000 108 21244.95 219.61 42959.27 47925.91 2018-04-18 15:09:50.000 108 21244.98 219.64 42959.25 47925.89 2018-04-18 15:09:51.000 108 21245.00 219.69 42959.23 47925.89 2018-04-18 15:09:52.000 108 21245.00 219.70 42959.23 47925.90 2018-04-18 15:09:53.000 108 21245.03 219.70 42959.21 47925.88 2018-04-18 15:09:54.000 108 21245.04 219.70 42959.18 47925.86 2018-04-18 15:09:55.000 108 21245.06 219.72 42959.17 47925.88 2018-04-18 15:09:56.000 108 21245.06 219.71 42959.17 47925.88 2018-04-18 15:09:57.000 108 21245.04 219.71 42959.20 47925.87 2018-04-18 15:09:58.000 108 21245.03 219.75 42959.19 47925.89 2018-04-18 15:09:59.000 108 21245.03 219.73 42959.18 47925.88 2018-04-18 15:10:00.000 108 21245.01 219.77 42959.21 47925.89 2018-04-18 15:10:01.000 108 21245.01 219.76 42959.23 47925.90 2018-04-18 15:10:02.000 108 21245.02 219.73 42959.23 47925.89 2018-04-18 15:10:03.000 108 21244.99 219.77 42959.22 47925.87 2018-04-18 15:10:04.000 108 21244.99 219.77 42959.20 47925.90 2018-04-18 15:10:05.000 108 21245.02 219.79 42959.25 47925.90 2018-04-18 15:10:06.000 108 21245.02 219.82 42959.24 47925.91 2018-04-18 15:10:07.000 108 21245.02 219.83 42959.22 47925.89 2018-04-18 15:10:08.000 108 21245.01 219.85 42959.19 47925.86 2018-04-18 15:10:09.000 108 21245.01 219.84 42959.19 47925.86 2018-04-18 15:10:10.000 108 21245.02 219.84 42959.21 47925.89 2018-04-18 15:10:11.000 108 21245.00 219.85 42959.20 47925.89 2018-04-18 15:10:12.000 108 21245.01 219.88 42959.16 47925.88 2018-04-18 15:10:13.000 108 21245.01 219.92 42959.16 47925.85 2018-04-18 15:10:14.000 108 21245.01 219.90 42959.15 47925.87 2018-04-18 15:10:15.000 108 21244.99 219.92 42959.18 47925.88 2018-04-18 15:10:16.000 108 21245.02 219.90 42959.16 47925.87 2018-04-18 15:10:17.000 108 21245.02 219.89 42959.19 47925.85 2018-04-18 15:10:18.000 108 21245.03 219.91 42959.22 47925.87 2018-04-18 15:10:19.000 108 21245.04 219.94 42959.25 47925.89 2018-04-18 15:10:20.000 108 21245.03 219.97 42959.22 47925.89 2018-04-18 15:10:21.000 108 21245.04 219.98 42959.22 47925.89 2018-04-18 15:10:22.000 108 21245.06 219.93 42959.27 47925.92 2018-04-18 15:10:23.000 108 21245.03 219.93 42959.30 47925.91 2018-04-18 15:10:24.000 108 21245.01 219.94 42959.30 47925.91 2018-04-18 15:10:25.000 108 21244.97 219.98 42959.29 47925.92 2018-04-18 15:10:26.000 108 21244.94 219.97 42959.27 47925.92 2018-04-18 15:10:27.000 108 21244.96 219.94 42959.30 47925.90 2018-04-18 15:10:28.000 108 21244.93 219.99 42959.32 47925.92 2018-04-18 15:10:29.000 108 21244.91 220.02 42959.27 47925.91 2018-04-18 15:10:30.000 108 21244.87 220.07 42959.27 47925.91 2018-04-18 15:10:31.000 108 21244.86 220.15 42959.24 47925.86 2018-04-18 15:10:32.000 108 21244.90 220.17 42959.24 47925.84 2018-04-18 15:10:33.000 108 21244.89 220.23 42959.18 47925.81 2018-04-18 15:10:34.000 108 21244.89 220.26 42959.13 47925.79 2018-04-18 15:10:35.000 108 21244.90 220.31 42959.12 47925.75 2018-04-18 15:10:36.000 108 21244.87 220.39 42959.08 47925.75 2018-04-18 15:10:37.000 108 21244.87 220.48 42959.04 47925.71 2018-04-18 15:10:38.000 108 21244.84 220.54 42958.97 47925.63 2018-04-18 15:10:39.000 108 21244.82 220.56 42958.93 47925.56 2018-04-18 15:10:40.000 108 21244.83 220.52 42958.91 47925.55 2018-04-18 15:10:41.000 108 21244.83 220.52 42958.87 47925.52 2018-04-18 15:10:42.000 108 21244.82 220.54 42958.86 47925.49 2018-04-18 15:10:43.000 108 21244.85 220.60 42958.82 47925.49 2018-04-18 15:10:44.000 108 21244.85 220.58 42958.82 47925.46 2018-04-18 15:10:45.000 108 21244.82 220.60 42958.78 47925.44 2018-04-18 15:10:46.000 108 21244.81 220.58 42958.78 47925.39 2018-04-18 15:10:47.000 108 21244.79 220.52 42958.78 47925.42 2018-04-18 15:10:48.000 108 21244.71 220.52 42958.80 47925.40 2018-04-18 15:10:49.000 108 21244.64 220.54 42958.81 47925.39 2018-04-18 15:10:50.000 108 21244.65 220.57 42958.83 47925.38 2018-04-18 15:10:51.000 108 21244.63 220.58 42958.82 47925.41 2018-04-18 15:10:52.000 108 21244.59 220.58 42958.81 47925.38 2018-04-18 15:10:53.000 108 21244.60 220.57 42958.82 47925.34 2018-04-18 15:10:54.000 108 21244.58 220.56 42958.83 47925.38 2018-04-18 15:10:55.000 108 21244.56 220.56 42958.85 47925.35 2018-04-18 15:10:56.000 108 21244.56 220.55 42958.89 47925.33 2018-04-18 15:10:57.000 108 21244.55 220.59 42958.86 47925.34 2018-04-18 15:10:58.000 108 21244.54 220.60 42958.87 47925.38 2018-04-18 15:10:59.000 108 21244.53 220.58 42958.89 47925.34 2018-04-18 15:11:00.000 108 21244.50 220.54 42958.90 47925.35 2018-04-18 15:11:01.000 108 21244.49 220.48 42958.91 47925.34 2018-04-18 15:11:02.000 108 21244.45 220.45 42958.97 47925.39 2018-04-18 15:11:03.000 108 21244.41 220.43 42958.97 47925.42 2018-04-18 15:11:04.000 108 21244.37 220.39 42959.03 47925.45 2018-04-18 15:11:05.000 108 21244.39 220.37 42959.07 47925.48 2018-04-18 15:11:06.000 108 21244.40 220.38 42959.10 47925.49 2018-04-18 15:11:07.000 108 21244.42 220.38 42959.12 47925.52 2018-04-18 15:11:08.000 108 21244.42 220.40 42959.12 47925.56 2018-04-18 15:11:09.000 108 21244.41 220.44 42959.14 47925.56 2018-04-18 15:11:10.000 108 21244.45 220.46 42959.13 47925.56 2018-04-18 15:11:11.000 108 21244.48 220.48 42959.13 47925.57 2018-04-18 15:11:12.000 108 21244.47 220.51 42959.11 47925.58 2018-04-18 15:11:13.000 108 21244.46 220.53 42959.10 47925.59 2018-04-18 15:11:14.000 108 21244.46 220.53 42959.08 47925.56 2018-04-18 15:11:15.000 108 21244.45 220.51 42959.10 47925.56 2018-04-18 15:11:16.000 108 21244.42 220.55 42959.13 47925.57 2018-04-18 15:11:17.000 108 21244.44 220.54 42959.13 47925.57 2018-04-18 15:11:18.000 108 21244.42 220.54 42959.13 47925.57 2018-04-18 15:11:19.000 108 21244.41 220.52 42959.14 47925.55 2018-04-18 15:11:20.000 108 21244.38 220.51 42959.14 47925.53 2018-04-18 15:11:21.000 108 21244.35 220.49 42959.17 47925.55 2018-04-18 15:11:22.000 108 21244.33 220.51 42959.18 47925.57 2018-04-18 15:11:23.000 108 21244.33 220.51 42959.17 47925.58 2018-04-18 15:11:24.000 108 21244.34 220.51 42959.14 47925.55 2018-04-18 15:11:25.000 108 21244.34 220.53 42959.15 47925.57 2018-04-18 15:11:26.000 108 21244.34 220.56 42959.16 47925.55 2018-04-18 15:11:27.000 108 21244.33 220.51 42959.17 47925.55 2018-04-18 15:11:28.000 108 21244.32 220.51 42959.18 47925.56 2018-04-18 15:11:29.000 108 21244.31 220.49 42959.22 47925.57 2018-04-18 15:11:30.000 108 21244.30 220.47 42959.19 47925.57 2018-04-18 15:11:31.000 108 21244.32 220.49 42959.19 47925.57 2018-04-18 15:11:32.000 108 21244.33 220.49 42959.23 47925.59 2018-04-18 15:11:33.000 108 21244.34 220.50 42959.20 47925.58 2018-04-18 15:11:34.000 108 21244.36 220.50 42959.21 47925.60 2018-04-18 15:11:35.000 108 21244.35 220.51 42959.19 47925.58 2018-04-18 15:11:36.000 108 21244.34 220.51 42959.17 47925.59 2018-04-18 15:11:37.000 108 21244.33 220.50 42959.14 47925.57 2018-04-18 15:11:38.000 108 21244.33 220.48 42959.13 47925.58 2018-04-18 15:11:39.000 108 21244.33 220.48 42959.16 47925.59 2018-04-18 15:11:40.000 108 21244.40 220.52 42959.17 47925.59 2018-04-18 15:11:41.000 108 21244.40 220.55 42959.15 47925.59 2018-04-18 15:11:42.000 108 21244.38 220.56 42959.16 47925.59 2018-04-18 15:11:43.000 108 21244.41 220.56 42959.14 47925.56 2018-04-18 15:11:44.000 108 21244.42 220.59 42959.13 47925.57 2018-04-18 15:11:45.000 108 21244.45 220.61 42959.13 47925.60 2018-04-18 15:11:46.000 108 21244.44 220.61 42959.11 47925.57 2018-04-18 15:11:47.000 108 21244.41 220.63 42959.13 47925.57 2018-04-18 15:11:48.000 108 21244.32 220.63 42959.13 47925.56 2018-04-18 15:11:49.000 108 21244.32 220.63 42959.14 47925.55 2018-04-18 15:11:50.000 108 21244.34 220.60 42959.16 47925.56 2018-04-18 15:11:51.000 108 21244.31 220.62 42959.18 47925.57 2018-04-18 15:11:52.000 108 21244.28 220.63 42959.18 47925.56 2018-04-18 15:11:53.000 108 21244.27 220.67 42959.15 47925.55 2018-04-18 15:11:54.000 108 21244.24 220.70 42959.18 47925.53 2018-04-18 15:11:55.000 108 21244.25 220.70 42959.15 47925.53 2018-04-18 15:11:56.000 108 21244.23 220.72 42959.14 47925.54 2018-04-18 15:11:57.000 108 21244.23 220.74 42959.15 47925.52 2018-04-18 15:11:58.000 108 21244.20 220.74 42959.19 47925.51 2018-04-18 15:11:59.000 108 21244.17 220.74 42959.17 47925.50 2018-04-18 15:12:00.000 108 21244.17 220.78 42959.14 47925.49 2018-04-18 15:12:01.000 108 21244.17 220.78 42959.12 47925.51 2018-04-18 15:12:02.000 108 21244.16 220.80 42959.14 47925.46 2018-04-18 15:12:03.000 108 21244.13 220.83 42959.14 47925.47 2018-04-18 15:12:04.000 108 21244.15 220.82 42959.14 47925.49 2018-04-18 15:12:05.000 108 21244.16 220.84 42959.15 47925.48 2018-04-18 15:12:06.000 108 21244.14 220.84 42959.16 47925.45 2018-04-18 15:12:07.000 108 21244.13 220.86 42959.16 47925.47 2018-04-18 15:12:08.000 108 21244.12 220.87 42959.16 47925.46 2018-04-18 15:12:09.000 108 21244.12 220.89 42959.18 47925.47 2018-04-18 15:12:10.000 108 21244.11 220.93 42959.18 47925.45 2018-04-18 15:12:11.000 108 21244.10 220.90 42959.16 47925.44 2018-04-18 15:12:12.000 108 21244.07 220.90 42959.15 47925.46 2018-04-18 15:12:13.000 108 21244.10 220.89 42959.16 47925.46 2018-04-18 15:12:14.000 108 21244.11 220.86 42959.19 47925.46 2018-04-18 15:12:15.000 108 21244.12 220.85 42959.22 47925.49 2018-04-18 15:12:16.000 108 21244.13 220.83 42959.23 47925.53 2018-04-18 15:12:17.000 108 21244.12 220.80 42959.26 47925.53 2018-04-18 15:12:18.000 108 21244.13 220.79 42959.29 47925.54 2018-04-18 15:12:19.000 108 21244.14 220.79 42959.29 47925.56 2018-04-18 15:12:20.000 108 21244.15 220.78 42959.30 47925.57 2018-04-18 15:12:21.000 108 21244.18 220.78 42959.33 47925.60 2018-04-18 15:12:22.000 108 21244.15 220.80 42959.31 47925.60 2018-04-18 15:12:23.000 108 21244.15 220.78 42959.31 47925.58 2018-04-18 15:12:24.000 108 21244.15 220.77 42959.34 47925.62 2018-04-18 15:12:25.000 108 21244.15 220.78 42959.34 47925.65 2018-04-18 15:12:26.000 108 21244.16 220.78 42959.34 47925.64 2018-04-18 15:12:27.000 108 21244.16 220.76 42959.36 47925.65 2018-04-18 15:12:28.000 108 21244.15 220.75 42959.37 47925.67 2018-04-18 15:12:29.000 108 21244.15 220.76 42959.35 47925.67 2018-04-18 15:12:30.000 108 21244.14 220.76 42959.35 47925.68 2018-04-18 15:12:31.000 108 21244.14 220.77 42959.35 47925.68 2018-04-18 15:12:32.000 108 21244.15 220.75 42959.37 47925.68 2018-04-18 15:12:33.000 108 21244.14 220.78 42959.40 47925.68 2018-04-18 15:12:34.000 108 21244.11 220.80 42959.40 47925.65 2018-04-18 15:12:35.000 108 21244.12 220.80 42959.40 47925.67 2018-04-18 15:12:36.000 108 21244.14 220.81 42959.39 47925.68 2018-04-18 15:12:37.000 108 21244.13 220.85 42959.37 47925.65 2018-04-18 15:12:38.000 108 21244.13 220.85 42959.35 47925.64 2018-04-18 15:12:39.000 108 21244.12 220.89 42959.31 47925.63 2018-04-18 15:12:40.000 108 21244.13 220.89 42959.32 47925.64 2018-04-18 15:12:41.000 108 21244.12 220.90 42959.36 47925.62 2018-04-18 15:12:42.000 108 21244.14 220.92 42959.34 47925.64 2018-04-18 15:12:43.000 108 21244.14 220.92 42959.35 47925.60 2018-04-18 15:12:44.000 108 21244.15 220.90 42959.36 47925.64 2018-04-18 15:12:45.000 108 21244.16 220.91 42959.36 47925.62 2018-04-18 15:12:46.000 108 21244.13 220.91 42959.39 47925.65 2018-04-18 15:12:47.000 108 21244.13 220.91 42959.37 47925.64 2018-04-18 15:12:48.000 108 21244.13 220.90 42959.38 47925.64 2018-04-18 15:12:49.000 108 21244.09 220.90 42959.39 47925.63 2018-04-18 15:12:50.000 108 21244.10 220.89 42959.42 47925.63 2018-04-18 15:12:51.000 108 21244.08 220.89 42959.41 47925.66 2018-04-18 15:12:52.000 108 21244.08 220.89 42959.38 47925.65 2018-04-18 15:12:53.000 108 21244.10 220.95 42959.39 47925.67 2018-04-18 15:12:54.000 108 21244.09 220.96 42959.38 47925.66 2018-04-18 15:12:55.000 108 21244.09 220.98 42959.38 47925.67 2018-04-18 15:12:56.000 108 21244.08 220.98 42959.39 47925.65 2018-04-18 15:12:57.000 108 21244.05 221.00 42959.39 47925.63 2018-04-18 15:12:58.000 108 21244.04 220.98 42959.39 47925.63 2018-04-18 15:12:59.000 108 21244.01 220.96 42959.39 47925.63 2018-04-18 15:13:00.000 108 21243.98 220.95 42959.37 47925.64 2018-04-18 15:13:01.000 108 21243.97 220.95 42959.41 47925.59 2018-04-18 15:13:02.000 108 21243.94 220.94 42959.44 47925.61 2018-04-18 15:13:03.000 108 21243.95 220.92 42959.40 47925.61 2018-04-18 15:13:04.000 108 21243.91 220.95 42959.38 47925.61 2018-04-18 15:13:05.000 108 21243.88 221.00 42959.34 47925.54 2018-04-18 15:13:06.000 108 21243.85 221.05 42959.32 47925.53 2018-04-18 15:13:07.000 108 21243.79 221.04 42959.33 47925.48 2018-04-18 15:13:08.000 108 21243.79 221.04 42959.30 47925.46 2018-04-18 15:13:09.000 108 21243.78 221.04 42959.29 47925.45 2018-04-18 15:13:10.000 108 21243.79 221.05 42959.30 47925.43 2018-04-18 15:13:11.000 108 21243.79 221.07 42959.31 47925.46 2018-04-18 15:13:12.000 108 21243.79 221.04 42959.31 47925.42 2018-04-18 15:13:13.000 108 21243.78 221.02 42959.34 47925.45 2018-04-18 15:13:14.000 108 21243.76 221.00 42959.35 47925.48 2018-04-18 15:13:15.000 108 21243.74 220.98 42959.34 47925.48 2018-04-18 15:13:16.000 108 21243.72 221.00 42959.33 47925.45 2018-04-18 15:13:17.000 108 21243.73 221.04 42959.31 47925.47 2018-04-18 15:13:18.000 108 21243.70 221.06 42959.28 47925.47 2018-04-18 15:13:19.000 108 21243.72 221.05 42959.30 47925.43 2018-04-18 15:13:20.000 108 21243.75 221.05 42959.31 47925.42 2018-04-18 15:13:21.000 108 21243.72 221.01 42959.30 47925.43 2018-04-18 15:13:22.000 108 21243.72 220.96 42959.35 47925.45 2018-04-18 15:13:23.000 108 21243.71 220.92 42959.40 47925.46 2018-04-18 15:13:24.000 108 21243.67 220.90 42959.40 47925.48 2018-04-18 15:13:25.000 108 21243.67 220.93 42959.41 47925.50 2018-04-18 15:13:26.000 108 21243.64 220.95 42959.42 47925.51 2018-04-18 15:13:27.000 108 21243.67 220.97 42959.42 47925.50 2018-04-18 15:13:28.000 108 21243.66 220.96 42959.39 47925.50 2018-04-18 15:13:29.000 108 21243.66 220.94 42959.41 47925.51 2018-04-18 15:13:30.000 108 21243.64 220.97 42959.42 47925.51 2018-04-18 15:13:31.000 108 21243.64 221.04 42959.39 47925.47 2018-04-18 15:13:32.000 108 21243.64 221.06 42959.35 47925.47 2018-04-18 15:13:33.000 108 21243.62 221.07 42959.35 47925.43 2018-04-18 15:13:34.000 108 21243.61 221.08 42959.33 47925.40 2018-04-18 15:13:35.000 108 21243.60 221.07 42959.30 47925.38 2018-04-18 15:13:36.000 108 21243.60 221.06 42959.29 47925.40 2018-04-18 15:13:37.000 108 21243.61 221.05 42959.28 47925.36 2018-04-18 15:13:38.000 108 21243.59 221.06 42959.26 47925.34 2018-04-18 15:13:39.000 108 21243.59 221.05 42959.26 47925.38 2018-04-18 15:13:40.000 108 21243.58 221.05 42959.29 47925.36 2018-04-18 15:13:41.000 108 21243.57 221.04 42959.33 47925.35 2018-04-18 15:13:42.000 108 21243.56 221.05 42959.31 47925.38 2018-04-18 15:13:43.000 108 21243.56 221.03 42959.30 47925.40 2018-04-18 15:13:44.000 108 21243.57 221.06 42959.32 47925.39 2018-04-18 15:13:45.000 108 21243.58 221.03 42959.32 47925.38 2018-04-18 15:13:46.000 108 21243.65 220.96 42959.36 47925.40 2018-04-18 15:13:47.000 108 21243.63 220.94 42959.37 47925.42 2018-04-18 15:13:48.000 108 21243.62 220.94 42959.37 47925.43 2018-04-18 15:13:49.000 108 21243.63 220.94 42959.32 47925.45 2018-04-18 15:13:50.000 108 21243.65 220.93 42959.36 47925.44 2018-04-18 15:13:51.000 108 21243.66 220.96 42959.36 47925.45 2018-04-18 15:13:52.000 108 21243.70 221.00 42959.32 47925.43 2018-04-18 15:13:53.000 108 21243.70 220.97 42959.29 47925.45 2018-04-18 15:13:54.000 108 21243.72 220.93 42959.30 47925.42 2018-04-18 15:13:55.000 108 21243.72 220.90 42959.30 47925.45 2018-04-18 15:13:56.000 108 21243.75 220.89 42959.33 47925.46 2018-04-18 15:13:57.000 108 21243.78 220.89 42959.35 47925.48 2018-04-18 15:13:58.000 108 21243.75 220.85 42959.37 47925.49 2018-04-18 15:13:59.000 108 21243.75 220.80 42959.39 47925.53 2018-04-18 15:14:00.000 108 21243.78 220.75 42959.45 47925.54 2018-04-18 15:14:01.000 108 21243.82 220.72 42959.48 47925.58 2018-04-18 15:14:02.000 108 21243.81 220.72 42959.52 47925.64 2018-04-18 15:14:03.000 108 21243.80 220.76 42959.57 47925.68 2018-04-18 15:14:04.000 108 21243.77 220.81 42959.56 47925.69 2018-04-18 15:14:05.000 108 21243.78 220.86 42959.52 47925.64 2018-04-18 15:14:06.000 108 21243.76 220.89 42959.50 47925.63 2018-04-18 15:14:07.000 108 21243.78 220.89 42959.45 47925.58 2018-04-18 15:14:08.000 108 21243.76 220.88 42959.48 47925.55 2018-04-18 15:14:09.000 108 21243.76 220.87 42959.43 47925.54 2018-04-18 15:14:10.000 108 21243.76 220.84 42959.38 47925.54 2018-04-18 15:14:11.000 108 21243.80 220.75 42959.39 47925.51 2018-04-18 15:14:12.000 108 21243.82 220.69 42959.45 47925.56 2018-04-18 15:14:13.000 108 21243.85 220.66 42959.45 47925.60 2018-04-18 15:14:14.000 108 21243.87 220.60 42959.53 47925.66 2018-04-18 15:14:15.000 108 21243.87 220.57 42959.58 47925.69 2018-04-18 15:14:16.000 108 21243.88 220.56 42959.57 47925.72 2018-04-18 15:14:17.000 108 21243.89 220.55 42959.62 47925.74 2018-04-18 15:14:18.000 108 21243.90 220.52 42959.63 47925.78 2018-04-18 15:14:19.000 108 21243.91 220.51 42959.66 47925.80 2018-04-18 15:14:20.000 108 21243.92 220.54 42959.66 47925.81 2018-04-18 15:14:21.000 108 21243.93 220.55 42959.68 47925.84 2018-04-18 15:14:22.000 108 21243.92 220.51 42959.70 47925.86 2018-04-18 15:14:23.000 108 21243.94 220.51 42959.73 47925.89 2018-04-18 15:14:24.000 108 21243.94 220.52 42959.74 47925.85 2018-04-18 15:14:25.000 108 21243.94 220.53 42959.74 47925.92 2018-04-18 15:14:26.000 108 21243.92 220.53 42959.74 47925.90 2018-04-18 15:14:27.000 108 21243.92 220.56 42959.78 47925.91 2018-04-18 15:14:28.000 108 21243.94 220.59 42959.78 47925.92 2018-04-18 15:14:29.000 108 21243.91 220.63 42959.77 47925.92 2018-04-18 15:14:30.000 108 21243.91 220.65 42959.75 47925.89 2018-04-18 15:14:31.000 108 21243.90 220.68 42959.70 47925.87 2018-04-18 15:14:32.000 108 21243.91 220.69 42959.66 47925.87 2018-04-18 15:14:33.000 108 21243.90 220.69 42959.66 47925.83 2018-04-18 15:14:34.000 108 21243.87 220.68 42959.68 47925.84 2018-04-18 15:14:35.000 108 21243.89 220.69 42959.67 47925.83 2018-04-18 15:14:36.000 108 21243.87 220.69 42959.68 47925.81 2018-04-18 15:14:37.000 108 21243.86 220.73 42959.68 47925.83 2018-04-18 15:14:38.000 108 21243.87 220.70 42959.69 47925.79 2018-04-18 15:14:39.000 108 21243.86 220.67 42959.73 47925.85 2018-04-18 15:14:40.000 108 21243.91 220.66 42959.73 47925.87 2018-04-18 15:14:41.000 108 21243.88 220.69 42959.76 47925.88 2018-04-18 15:14:42.000 108 21243.89 220.72 42959.75 47925.92 2018-04-18 15:14:43.000 108 21243.90 220.70 42959.76 47925.90 2018-04-18 15:14:44.000 108 21243.90 220.71 42959.73 47925.93 2018-04-18 15:14:45.000 108 21243.91 220.73 42959.73 47925.91 2018-04-18 15:14:46.000 108 21243.92 220.73 42959.75 47925.94 2018-04-18 15:14:47.000 108 21243.91 220.71 42959.77 47925.92 2018-04-18 15:14:48.000 108 21243.94 220.71 42959.77 47925.93 2018-04-18 15:14:49.000 108 21243.90 220.72 42959.78 47925.94 2018-04-18 15:14:50.000 108 21243.91 220.72 42959.77 47925.93 2018-04-18 15:14:51.000 108 21243.92 220.72 42959.76 47925.92 2018-04-18 15:14:52.000 108 21243.93 220.70 42959.76 47925.94 2018-04-18 15:14:53.000 108 21243.92 220.67 42959.76 47925.93 2018-04-18 15:14:54.000 108 21243.88 220.69 42959.74 47925.91 2018-04-18 15:14:55.000 108 21243.85 220.75 42959.72 47925.92 2018-04-18 15:14:56.000 108 21243.83 220.79 42959.67 47925.88 2018-04-18 15:14:57.000 108 21243.86 220.83 42959.64 47925.82 2018-04-18 15:14:58.000 108 21243.87 220.85 42959.59 47925.82 2018-04-18 15:14:59.000 108 21243.86 220.85 42959.57 47925.76 2018-04-18 15:15:00.000 108 21243.84 220.85 42959.56 47925.76 2018-04-18 15:15:01.000 108 21243.82 220.88 42959.59 47925.73 2018-04-18 15:15:02.000 108 21243.80 220.93 42959.59 47925.71 2018-04-18 15:15:03.000 108 21243.80 220.96 42959.55 47925.70 2018-04-18 15:15:04.000 108 21243.81 220.97 42959.53 47925.71 2018-04-18 15:15:05.000 108 21243.81 221.03 42959.50 47925.67 2018-04-18 15:15:06.000 108 21243.79 221.05 42959.49 47925.68 2018-04-18 15:15:07.000 108 21243.78 221.06 42959.49 47925.66 2018-04-18 15:15:08.000 108 21243.78 221.08 42959.47 47925.62 2018-04-18 15:15:09.000 108 21243.77 221.09 42959.46 47925.62 2018-04-18 15:15:10.000 108 21243.78 221.09 42959.45 47925.61 2018-04-18 15:15:11.000 108 21243.76 221.09 42959.43 47925.58 2018-04-18 15:15:12.000 108 21243.73 221.12 42959.43 47925.57 2018-04-18 15:15:13.000 108 21243.67 221.13 42959.37 47925.51 2018-04-18 15:15:14.000 108 21243.64 221.13 42959.37 47925.49 2018-04-18 15:15:15.000 108 21243.62 221.15 42959.34 47925.48 2018-04-18 15:15:16.000 108 21243.64 221.18 42959.31 47925.43 2018-04-18 15:15:17.000 108 21243.64 221.23 42959.30 47925.44 2018-04-18 15:15:18.000 108 21243.62 221.23 42959.28 47925.42 2018-04-18 15:15:19.000 108 21243.66 221.22 42959.29 47925.40 2018-04-18 15:15:20.000 108 21243.67 221.23 42959.28 47925.38 2018-04-18 15:15:21.000 108 21243.68 221.24 42959.27 47925.39 2018-04-18 15:15:22.000 108 21243.70 221.23 42959.26 47925.39 2018-04-18 15:15:23.000 108 21243.70 221.23 42959.28 47925.40 2018-04-18 15:15:24.000 108 21243.65 221.24 42959.31 47925.38 2018-04-18 15:15:25.000 108 21243.61 221.22 42959.32 47925.41 2018-04-18 15:15:26.000 108 21243.62 221.21 42959.32 47925.41 2018-04-18 15:15:27.000 108 21243.62 221.21 42959.30 47925.41 2018-04-18 15:15:28.000 108 21243.61 221.22 42959.36 47925.44 2018-04-18 15:15:29.000 108 21243.66 221.16 42959.40 47925.46 2018-04-18 15:15:30.000 108 21243.74 221.06 42959.44 47925.48 2018-04-18 15:15:31.000 108 21243.75 221.00 42959.48 47925.57 2018-04-18 15:15:32.000 108 21243.76 220.96 42959.57 47925.62 2018-04-18 15:15:33.000 108 21243.77 220.96 42959.59 47925.70 2018-04-18 15:15:34.000 108 21243.79 221.01 42959.62 47925.74 2018-04-18 15:15:35.000 108 21243.76 221.08 42959.64 47925.74 2018-04-18 15:15:36.000 108 21243.72 221.10 42959.65 47925.75 2018-04-18 15:15:37.000 108 21243.71 221.14 42959.62 47925.73 2018-04-18 15:15:38.000 108 21243.70 221.17 42959.61 47925.71 2018-04-18 15:15:39.000 108 21243.69 221.19 42959.65 47925.72 2018-04-18 15:15:40.000 108 21243.71 221.19 42959.65 47925.72 2018-04-18 15:15:41.000 108 21243.69 221.21 42959.65 47925.72 2018-04-18 15:15:42.000 108 21243.66 221.26 42959.65 47925.71 2018-04-18 15:15:43.000 108 21243.60 221.31 42959.62 47925.68 2018-04-18 15:15:44.000 108 21243.58 221.37 42959.60 47925.65 2018-04-18 15:15:45.000 108 21243.58 221.43 42959.55 47925.63 2018-04-18 15:15:46.000 108 21243.60 221.46 42959.50 47925.57 2018-04-18 15:15:47.000 108 21243.60 221.47 42959.44 47925.55 2018-04-18 15:15:48.000 108 21243.57 221.47 42959.41 47925.50 2018-04-18 15:15:49.000 108 21243.53 221.47 42959.39 47925.50 2018-04-18 15:15:50.000 108 21243.51 221.42 42959.40 47925.46 2018-04-18 15:15:51.000 108 21243.49 221.47 42959.35 47925.43 2018-04-18 15:15:52.000 108 21243.42 221.53 42959.33 47925.41 2018-04-18 15:15:53.000 108 21243.36 221.60 42959.30 47925.34 2018-04-18 15:15:54.000 108 21243.34 221.66 42959.28 47925.30 2018-04-18 15:15:55.000 108 21243.34 221.66 42959.24 47925.27 2018-04-18 15:15:56.000 108 21243.39 221.63 42959.26 47925.28 2018-04-18 15:15:57.000 108 21243.42 221.61 42959.31 47925.30 2018-04-18 15:15:58.000 108 21243.46 221.62 42959.32 47925.29 2018-04-18 15:15:59.000 108 21243.47 221.63 42959.33 47925.33 2018-04-18 15:16:00.000 108 21243.49 221.67 42959.34 47925.34 2018-04-18 15:16:01.000 108 21243.48 221.69 42959.36 47925.38 2018-04-18 15:16:02.000 108 21243.49 221.67 42959.35 47925.34 2018-04-18 15:16:03.000 108 21243.49 221.65 42959.36 47925.38 2018-04-18 15:16:04.000 108 21243.48 221.64 42959.34 47925.38 2018-04-18 15:16:05.000 108 21243.52 221.62 42959.36 47925.36 2018-04-18 15:16:06.000 108 21243.48 221.61 42959.36 47925.40 2018-04-18 15:16:07.000 108 21243.44 221.58 42959.36 47925.36 2018-04-18 15:16:08.000 108 21243.42 221.58 42959.34 47925.38 2018-04-18 15:16:09.000 108 21243.41 221.57 42959.37 47925.37 2018-04-18 15:16:10.000 108 21243.40 221.54 42959.40 47925.40 2018-04-18 15:16:11.000 108 21243.41 221.50 42959.43 47925.40 2018-04-18 15:16:12.000 108 21243.42 221.51 42959.42 47925.45 2018-04-18 15:16:13.000 108 21243.44 221.50 42959.38 47925.41 2018-04-18 15:16:14.000 108 21243.44 221.51 42959.39 47925.40 2018-04-18 15:16:15.000 108 21243.42 221.51 42959.39 47925.41 2018-04-18 15:16:16.000 108 21243.44 221.50 42959.36 47925.41 2018-04-18 15:16:17.000 108 21243.47 221.45 42959.38 47925.41 2018-04-18 15:16:18.000 108 21243.46 221.41 42959.40 47925.43 2018-04-18 15:16:19.000 108 21243.52 221.37 42959.44 47925.44 2018-04-18 15:16:20.000 108 21243.59 221.28 42959.51 47925.49 2018-04-18 15:16:21.000 108 21243.64 221.26 42959.56 47925.57 2018-04-18 15:16:22.000 108 21243.65 221.26 42959.58 47925.64 2018-04-18 15:16:23.000 108 21243.64 221.31 42959.59 47925.66 2018-04-18 15:16:24.000 108 21243.64 221.35 42959.58 47925.66 2018-04-18 15:16:25.000 108 21243.62 221.43 42959.53 47925.65 2018-04-18 15:16:26.000 108 21243.62 221.48 42959.48 47925.59 2018-04-18 15:16:27.000 108 21243.65 221.47 42959.47 47925.56 2018-04-18 15:16:28.000 108 21243.68 221.46 42959.48 47925.54 2018-04-18 15:16:29.000 108 21243.70 221.45 42959.47 47925.56 2018-04-18 15:16:30.000 108 21243.69 221.48 42959.48 47925.54 2018-04-18 15:16:31.000 108 21243.64 221.50 42959.50 47925.57 2018-04-18 15:16:32.000 108 21243.59 221.51 42959.49 47925.56 2018-04-18 15:16:33.000 108 21243.61 221.53 42959.49 47925.57 2018-04-18 15:16:34.000 108 21243.64 221.54 42959.46 47925.54 2018-04-18 15:16:35.000 108 21243.60 221.53 42959.46 47925.54 2018-04-18 15:16:36.000 108 21243.61 221.52 42959.43 47925.53 2018-04-18 15:16:37.000 108 21243.60 221.52 42959.43 47925.52 2018-04-18 15:16:38.000 108 21243.60 221.52 42959.44 47925.50 2018-04-18 15:16:39.000 108 21243.60 221.53 42959.43 47925.51 2018-04-18 15:16:40.000 108 21243.56 221.56 42959.43 47925.48 2018-04-18 15:16:41.000 108 21243.50 221.57 42959.39 47925.48 2018-04-18 15:16:42.000 108 21243.46 221.62 42959.33 47925.40 2018-04-18 15:16:43.000 108 21243.51 221.58 42959.27 47925.37 2018-04-18 15:16:44.000 108 21243.60 221.50 42959.31 47925.38 2018-04-18 15:16:45.000 108 21243.64 221.45 42959.38 47925.42 2018-04-18 15:16:46.000 108 21243.67 221.42 42959.41 47925.44 2018-04-18 15:16:47.000 108 21243.67 221.43 42959.44 47925.48 2018-04-18 15:16:48.000 108 21243.69 221.46 42959.44 47925.51 2018-04-18 15:16:49.000 108 21243.71 221.45 42959.49 47925.55 2018-04-18 15:16:50.000 108 21243.72 221.43 42959.47 47925.53 2018-04-18 15:16:51.000 108 21243.71 221.42 42959.50 47925.60 2018-04-18 15:16:52.000 108 21243.69 221.40 42959.50 47925.61 2018-04-18 15:16:53.000 108 21243.69 221.43 42959.54 47925.61 2018-04-18 15:16:54.000 108 21243.73 221.40 42959.57 47925.62 2018-04-18 15:16:55.000 108 21243.77 221.40 42959.56 47925.60 2018-04-18 15:16:56.000 108 21243.79 221.36 42959.57 47925.65 2018-04-18 15:16:57.000 108 21243.77 221.33 42959.59 47925.66 2018-04-18 15:16:58.000 108 21243.71 221.33 42959.57 47925.68 2018-04-18 15:16:59.000 108 21243.68 221.40 42959.55 47925.66 2018-04-18 15:17:00.000 108 21243.64 221.46 42959.54 47925.60 2018-04-18 15:17:01.000 108 21243.66 221.42 42959.52 47925.57 2018-04-18 15:17:02.000 108 21243.68 221.39 42959.53 47925.54 2018-04-18 15:17:03.000 108 21243.72 221.33 42959.56 47925.55 2018-04-18 15:17:04.000 108 21243.74 221.29 42959.58 47925.61 2018-04-18 15:17:05.000 108 21243.71 221.27 42959.59 47925.62 2018-04-18 15:17:06.000 108 21243.76 221.24 42959.62 47925.66 2018-04-18 15:17:07.000 108 21243.77 221.21 42959.64 47925.68 2018-04-18 15:17:08.000 108 21243.77 221.17 42959.68 47925.73 2018-04-18 15:17:09.000 108 21243.81 221.12 42959.75 47925.76 2018-04-18 15:17:10.000 108 21243.82 221.10 42959.78 47925.81 2018-04-18 15:17:11.000 108 21243.79 221.12 42959.78 47925.80 2018-04-18 15:17:12.000 108 21243.78 221.13 42959.78 47925.83 2018-04-18 15:17:13.000 108 21243.80 221.15 42959.79 47925.87 2018-04-18 15:17:14.000 108 21243.77 221.19 42959.80 47925.85 2018-04-18 15:17:15.000 108 21243.76 221.18 42959.80 47925.83 2018-04-18 15:17:16.000 108 21243.76 221.20 42959.77 47925.85 2018-04-18 15:17:17.000 108 21243.75 221.26 42959.76 47925.85 2018-04-18 15:17:18.000 108 21243.73 221.30 42959.72 47925.83 2018-04-18 15:17:19.000 108 21243.67 221.32 42959.71 47925.77 2018-04-18 15:17:20.000 108 21243.67 221.37 42959.68 47925.73 2018-04-18 15:17:21.000 108 21243.66 221.35 42959.70 47925.74 2018-04-18 15:17:22.000 108 21243.62 221.37 42959.70 47925.71 2018-04-18 15:17:23.000 108 21243.55 221.43 42959.69 47925.68 2018-04-18 15:17:24.000 108 21243.47 221.52 42959.66 47925.63 2018-04-18 15:17:25.000 108 21243.44 221.56 42959.62 47925.57 2018-04-18 15:17:26.000 108 21243.45 221.55 42959.62 47925.55 2018-04-18 15:17:27.000 108 21243.46 221.55 42959.59 47925.55 2018-04-18 15:17:28.000 108 21243.47 221.54 42959.59 47925.53 2018-04-18 15:17:29.000 108 21243.51 221.54 42959.58 47925.54 2018-04-18 15:17:30.000 108 21243.53 221.56 42959.59 47925.56 2018-04-18 15:17:31.000 108 21243.51 221.56 42959.60 47925.56 2018-04-18 15:17:32.000 108 21243.52 221.58 42959.59 47925.57 2018-04-18 15:17:33.000 108 21243.51 221.62 42959.58 47925.57 2018-04-18 15:17:34.000 108 21243.52 221.65 42959.56 47925.56 2018-04-18 15:17:35.000 108 21243.54 221.66 42959.54 47925.52 2018-04-18 15:17:36.000 108 21243.50 221.69 42959.56 47925.51 2018-04-18 15:17:37.000 108 21243.47 221.75 42959.53 47925.48 2018-04-18 15:17:38.000 108 21243.44 221.75 42959.52 47925.44 2018-04-18 15:17:39.000 108 21243.44 221.74 42959.49 47925.43 2018-04-18 15:17:40.000 108 21243.47 221.71 42959.48 47925.45 2018-04-18 15:17:41.000 108 21243.53 221.69 42959.54 47925.48 2018-04-18 15:17:42.000 108 21243.55 221.65 42959.59 47925.48 2018-04-18 15:17:43.000 108 21243.55 221.68 42959.61 47925.55 2018-04-18 15:17:44.000 108 21243.56 221.72 42959.61 47925.56 2018-04-18 15:17:45.000 108 21243.51 221.74 42959.59 47925.54 2018-04-18 15:17:46.000 108 21243.46 221.74 42959.60 47925.53 2018-04-18 15:17:47.000 108 21243.46 221.67 42959.60 47925.55 2018-04-18 15:17:48.000 108 21243.50 221.57 42959.65 47925.54 2018-04-18 15:17:49.000 108 21243.54 221.56 42959.68 47925.60 2018-04-18 15:17:50.000 108 21243.54 221.58 42959.75 47925.68 2018-04-18 15:17:51.000 108 21243.47 221.64 42959.69 47925.70 2018-04-18 15:17:52.000 108 21243.47 221.66 42959.71 47925.72 2018-04-18 15:17:53.000 108 21243.49 221.62 42959.73 47925.67 2018-04-18 15:17:54.000 108 21243.49 221.58 42959.76 47925.72 2018-04-18 15:17:55.000 108 21243.47 221.59 42959.79 47925.71 2018-04-18 15:17:56.000 108 21243.48 221.57 42959.80 47925.74 2018-04-18 15:17:57.000 108 21243.50 221.59 42959.83 47925.77 2018-04-18 15:17:58.000 108 21243.53 221.54 42959.82 47925.78 2018-04-18 15:17:59.000 108 21243.56 221.50 42959.87 47925.82 2018-04-18 15:18:00.000 108 21243.58 221.45 42959.89 47925.90 2018-04-18 15:18:01.000 108 21243.59 221.42 42959.96 47925.92 2018-04-18 15:18:02.000 108 21243.57 221.41 42959.99 47925.98 2018-04-18 15:18:03.000 108 21243.56 221.39 42960.04 47926.00 2018-04-18 15:18:04.000 108 21243.59 221.37 42960.07 47926.01 2018-04-18 15:18:05.000 108 21243.57 221.35 42960.07 47926.05 2018-04-18 15:18:06.000 108 21243.60 221.35 42960.08 47926.07 2018-04-18 15:18:07.000 108 21243.62 221.40 42960.13 47926.07 2018-04-18 15:18:08.000 108 21243.62 221.43 42960.11 47926.09 2018-04-18 15:18:09.000 108 21243.61 221.46 42960.13 47926.09 2018-04-18 15:18:10.000 108 21243.62 221.42 42960.10 47926.07 2018-04-18 15:18:11.000 108 21243.58 221.42 42960.06 47926.09 2018-04-18 15:18:12.000 108 21243.53 221.47 42960.05 47926.06 2018-04-18 15:18:13.000 108 21243.49 221.48 42960.05 47926.02 2018-04-18 15:18:14.000 108 21243.52 221.43 42960.02 47925.97 2018-04-18 15:18:15.000 108 21243.58 221.40 42960.02 47925.95 2018-04-18 15:18:16.000 108 21243.65 221.41 42960.02 47925.99 2018-04-18 15:18:17.000 108 21243.66 221.40 42960.01 47926.02 2018-04-18 15:18:18.000 108 21243.70 221.39 42960.01 47926.03 2018-04-18 15:18:19.000 108 21243.70 221.37 42960.02 47926.05 2018-04-18 15:18:20.000 108 21243.71 221.34 42960.04 47926.07 2018-04-18 15:18:21.000 108 21243.75 221.28 42960.08 47926.08 2018-04-18 15:18:22.000 108 21243.74 221.24 42960.09 47926.11 2018-04-18 15:18:23.000 108 21243.75 221.23 42960.07 47926.13 2018-04-18 15:18:24.000 108 21243.79 221.24 42960.15 47926.18 2018-04-18 15:18:25.000 108 21243.81 221.25 42960.17 47926.18 2018-04-18 15:18:26.000 108 21243.80 221.26 42960.17 47926.22 2018-04-18 15:18:27.000 108 21243.74 221.38 42960.12 47926.19 2018-04-18 15:18:28.000 108 21243.66 221.51 42960.04 47926.12 2018-04-18 15:18:29.000 108 21243.58 221.63 42959.99 47926.04 2018-04-18 15:18:30.000 108 21243.54 221.67 42959.93 47925.91 2018-04-18 15:18:31.000 108 21243.53 221.69 42959.87 47925.84 2018-04-18 15:18:32.000 108 21243.56 221.68 42959.81 47925.80 2018-04-18 15:18:33.000 108 21243.60 221.62 42959.77 47925.76 2018-04-18 15:18:34.000 108 21243.64 221.54 42959.83 47925.77 2018-04-18 15:18:35.000 108 21243.65 221.40 42959.90 47925.81 2018-04-18 15:18:36.000 108 21243.66 221.33 42959.97 47925.88 2018-04-18 15:18:37.000 108 21243.67 221.29 42960.02 47925.96 2018-04-18 15:18:38.000 108 21243.72 221.23 42960.06 47926.00 2018-04-18 15:18:39.000 108 21243.77 221.26 42960.09 47926.10 2018-04-18 15:18:40.000 108 21243.82 221.30 42960.14 47926.13 2018-04-18 15:18:41.000 108 21243.83 221.31 42960.10 47926.16 2018-04-18 15:18:42.000 108 21243.85 221.30 42960.12 47926.15 2018-04-18 15:18:43.000 108 21243.87 221.30 42960.09 47926.15 2018-04-18 15:18:44.000 108 21243.88 221.26 42960.08 47926.15 2018-04-18 15:18:45.000 108 21243.88 221.22 42960.06 47926.18 2018-04-18 15:18:46.000 108 21243.89 221.17 42960.08 47926.18 2018-04-18 15:18:47.000 108 21243.93 221.16 42960.09 47926.18 2018-04-18 15:18:48.000 108 21243.95 221.14 42960.12 47926.19 2018-04-18 15:18:49.000 108 21244.02 221.10 42960.12 47926.24 2018-04-18 15:18:50.000 108 21244.04 221.13 42960.10 47926.23 2018-04-18 15:18:51.000 108 21244.07 221.17 42960.09 47926.26 2018-04-18 15:18:52.000 108 21244.07 221.18 42960.07 47926.24 2018-04-18 15:18:53.000 108 21244.08 221.19 42960.05 47926.27 2018-04-18 15:18:54.000 108 21244.07 221.17 42960.06 47926.23 2018-04-18 15:18:55.000 108 21244.06 221.17 42960.06 47926.22 2018-04-18 15:18:56.000 108 21244.08 221.18 42960.05 47926.21 2018-04-18 15:18:57.000 108 21244.08 221.15 42960.02 47926.20 2018-04-18 15:18:58.000 108 21244.14 221.16 42959.98 47926.25 2018-04-18 15:18:59.000 108 21244.18 221.20 42959.96 47926.23 2018-04-18 15:19:00.000 108 21244.21 221.21 42959.92 47926.24 2018-04-18 15:19:01.000 108 21244.24 221.24 42959.93 47926.19 2018-04-18 15:19:02.000 108 21244.28 221.27 42959.91 47926.21 2018-04-18 15:19:03.000 108 21244.29 221.28 42959.90 47926.21 2018-04-18 15:19:04.000 108 21244.30 221.26 42959.87 47926.18 2018-04-18 15:19:05.000 108 21244.32 221.25 42959.92 47926.18 2018-04-18 15:19:06.000 108 21244.35 221.19 42959.95 47926.21 2018-04-18 15:19:07.000 108 21244.33 221.16 42959.93 47926.22 2018-04-18 15:19:08.000 108 21244.31 221.15 42959.97 47926.24 2018-04-18 15:19:09.000 108 21244.32 221.13 42959.99 47926.27 2018-04-18 15:19:10.000 108 21244.35 221.08 42960.00 47926.28 2018-04-18 15:19:11.000 108 21244.34 221.07 42960.02 47926.28 2018-04-18 15:19:12.000 108 21244.35 221.03 42960.02 47926.32 2018-04-18 15:19:13.000 108 21244.37 221.01 42960.02 47926.34 2018-04-18 15:19:14.000 108 21244.36 221.00 42960.04 47926.34 2018-04-18 15:19:15.000 108 21244.37 220.97 42960.04 47926.36 2018-04-18 15:19:16.000 108 21244.39 220.95 42960.03 47926.37 2018-04-18 15:19:17.000 108 21244.44 220.93 42960.07 47926.37 2018-04-18 15:19:18.000 108 21244.48 220.91 42960.05 47926.41 2018-04-18 15:19:19.000 108 21244.52 220.90 42960.03 47926.41 2018-04-18 15:19:20.000 108 21244.54 220.90 42960.03 47926.43 2018-04-18 15:19:21.000 108 21244.57 220.87 42960.00 47926.41 2018-04-18 15:19:22.000 108 21244.56 220.85 42959.98 47926.42 2018-04-18 15:19:23.000 108 21244.60 220.85 42959.97 47926.40 2018-04-18 15:19:24.000 108 21244.62 220.84 42959.94 47926.40 2018-04-18 15:19:25.000 108 21244.64 220.79 42959.95 47926.39 2018-04-18 15:19:26.000 108 21244.62 220.75 42959.96 47926.41 2018-04-18 15:19:27.000 108 21244.64 220.71 42959.97 47926.38 2018-04-18 15:19:28.000 108 21244.65 220.68 42959.97 47926.39 2018-04-18 15:19:29.000 108 21244.64 220.67 42959.98 47926.42 2018-04-18 15:19:30.000 108 21244.65 220.62 42959.96 47926.41 2018-04-18 15:19:31.000 108 21244.70 220.49 42960.01 47926.44 2018-04-18 15:19:32.000 108 21244.72 220.31 42960.08 47926.52 2018-04-18 15:19:33.000 108 21244.71 220.26 42960.16 47926.59 2018-04-18 15:19:34.000 108 21244.71 220.31 42960.22 47926.64 2018-04-18 15:19:35.000 108 21244.70 220.34 42960.26 47926.68 2018-04-18 15:19:36.000 108 21244.70 220.33 42960.27 47926.69 2018-04-18 15:19:37.000 108 21244.72 220.34 42960.23 47926.72 2018-04-18 15:19:38.000 108 21244.70 220.36 42960.24 47926.73 2018-04-18 15:19:39.000 108 21244.66 220.40 42960.27 47926.73 2018-04-18 15:19:40.000 108 21244.64 220.47 42960.24 47926.72 2018-04-18 15:19:41.000 108 21244.62 220.53 42960.23 47926.72 2018-04-18 15:19:42.000 108 21244.60 220.54 42960.23 47926.67 2018-04-18 15:19:43.000 108 21244.56 220.57 42960.24 47926.66 2018-04-18 15:19:44.000 108 21244.52 220.58 42960.26 47926.64 2018-04-18 15:19:45.000 108 21244.49 220.61 42960.27 47926.63 2018-04-18 15:19:46.000 108 21244.45 220.64 42960.25 47926.64 2018-04-18 15:19:47.000 108 21244.37 220.76 42960.19 47926.59 2018-04-18 15:19:48.000 108 21244.27 220.91 42960.16 47926.54 2018-04-18 15:19:49.000 108 21244.24 220.97 42960.10 47926.44 2018-04-18 15:19:50.000 108 21244.22 220.99 42960.08 47926.41 2018-04-18 15:19:51.000 108 21244.19 221.04 42960.06 47926.34 2018-04-18 15:19:52.000 108 21244.16 221.03 42960.05 47926.31 2018-04-18 15:19:53.000 108 21244.14 221.02 42960.06 47926.29 2018-04-18 15:19:54.000 108 21244.12 221.07 42960.04 47926.26 2018-04-18 15:19:55.000 108 21244.07 221.07 42960.03 47926.30 2018-04-18 15:19:56.000 108 21244.07 221.08 42960.03 47926.24 2018-04-18 15:19:57.000 108 21244.02 221.08 42960.02 47926.25 2018-04-18 15:19:58.000 108 21244.00 221.07 42960.05 47926.25 2018-04-18 15:19:59.000 108 21243.99 221.06 42960.09 47926.22 2018-04-18 15:20:00.000 108 21243.96 221.08 42960.10 47926.25 2018-04-18 15:20:01.000 108 21243.93 221.09 42960.08 47926.22 2018-04-18 15:20:02.000 108 21243.92 221.07 42960.10 47926.22 2018-04-18 15:20:03.000 108 21243.91 221.08 42960.11 47926.25 2018-04-18 15:20:04.000 108 21243.91 221.09 42960.12 47926.25 2018-04-18 15:20:05.000 108 21243.90 221.11 42960.12 47926.26 2018-04-18 15:20:06.000 108 21243.89 221.14 42960.13 47926.23 2018-04-18 15:20:07.000 108 21243.88 221.16 42960.14 47926.24 2018-04-18 15:20:08.000 108 21243.90 221.14 42960.13 47926.24 2018-04-18 15:20:09.000 108 21243.97 221.09 42960.13 47926.27 2018-04-18 15:20:10.000 108 21244.02 221.06 42960.20 47926.32 2018-04-18 15:20:11.000 108 21244.05 221.05 42960.22 47926.34 2018-04-18 15:20:12.000 108 21244.05 221.05 42960.26 47926.38 2018-04-18 15:20:13.000 108 21244.05 221.06 42960.26 47926.42 2018-04-18 15:20:14.000 108 21244.06 221.05 42960.29 47926.46 2018-04-18 15:20:15.000 108 21244.04 221.07 42960.36 47926.46 2018-04-18 15:20:16.000 108 21244.04 221.07 42960.33 47926.49 2018-04-18 15:20:17.000 108 21244.03 221.08 42960.31 47926.50 2018-04-18 15:20:18.000 108 21244.03 221.10 42960.33 47926.48 2018-04-18 15:20:19.000 108 21244.03 221.12 42960.34 47926.53 2018-04-18 15:20:20.000 108 21244.08 221.11 42960.34 47926.49 2018-04-18 15:20:21.000 108 21244.04 221.11 42960.31 47926.49 2018-04-18 15:20:22.000 108 21244.05 221.09 42960.35 47926.50 2018-04-18 15:20:23.000 108 21244.01 221.11 42960.35 47926.50 2018-04-18 15:20:24.000 108 21244.04 221.09 42960.38 47926.49 2018-04-18 15:20:25.000 108 21244.04 221.10 42960.37 47926.52 2018-04-18 15:20:26.000 108 21244.07 221.09 42960.36 47926.51 2018-04-18 15:20:27.000 108 21244.09 221.09 42960.34 47926.51 2018-04-18 15:20:28.000 108 21244.09 221.07 42960.31 47926.49 2018-04-18 15:20:29.000 108 21244.06 221.07 42960.31 47926.51 2018-04-18 15:20:30.000 108 21244.09 221.03 42960.34 47926.51 2018-04-18 15:20:31.000 108 21244.13 221.03 42960.34 47926.50 2018-04-18 15:20:32.000 108 21244.12 221.01 42960.34 47926.53 2018-04-18 15:20:33.000 108 21244.16 221.01 42960.36 47926.55 2018-04-18 15:20:34.000 108 21244.16 221.02 42960.34 47926.55 2018-04-18 15:20:35.000 108 21244.15 221.01 42960.31 47926.57 2018-04-18 15:20:36.000 108 21244.17 220.99 42960.31 47926.56 2018-04-18 15:20:37.000 108 21244.18 221.01 42960.30 47926.57 2018-04-18 15:20:38.000 108 21244.19 220.98 42960.29 47926.59 2018-04-18 15:20:39.000 108 21244.21 221.00 42960.29 47926.56 2018-04-18 15:20:40.000 108 21244.23 221.00 42960.32 47926.58 2018-04-18 15:20:41.000 108 21244.21 220.96 42960.32 47926.59 2018-04-18 15:20:42.000 108 21244.21 220.92 42960.36 47926.58 2018-04-18 15:20:43.000 108 21244.20 220.89 42960.34 47926.59 2018-04-18 15:20:44.000 108 21244.21 220.85 42960.39 47926.61 2018-04-18 15:20:45.000 108 21244.27 220.82 42960.41 47926.61 2018-04-18 15:20:46.000 108 21244.28 220.80 42960.41 47926.62 2018-04-18 15:20:47.000 108 21244.29 220.78 42960.44 47926.65 2018-04-18 15:20:48.000 108 21244.32 220.75 42960.42 47926.68 2018-04-18 15:20:49.000 108 21244.38 220.73 42960.42 47926.70 2018-04-18 15:20:50.000 108 21244.42 220.71 42960.43 47926.72 2018-04-18 15:20:51.000 108 21244.44 220.69 42960.46 47926.74 2018-04-18 15:20:52.000 108 21244.48 220.69 42960.47 47926.74 2018-04-18 15:20:53.000 108 21244.51 220.68 42960.46 47926.79 2018-04-18 15:20:54.000 108 21244.56 220.65 42960.47 47926.79 2018-04-18 15:20:55.000 108 21244.59 220.65 42960.48 47926.83 2018-04-18 15:20:56.000 108 21244.57 220.65 42960.50 47926.84 2018-04-18 15:20:57.000 108 21244.56 220.65 42960.49 47926.85 2018-04-18 15:20:58.000 108 21244.60 220.63 42960.49 47926.86 2018-04-18 15:20:59.000 108 21244.61 220.63 42960.52 47926.90 2018-04-18 15:21:00.000 108 21244.62 220.66 42960.51 47926.90 2018-04-18 15:21:01.000 108 21244.65 220.66 42960.51 47926.90 2018-04-18 15:21:02.000 108 21244.64 220.69 42960.51 47926.92 2018-04-18 15:21:03.000 108 21244.67 220.70 42960.50 47926.92 2018-04-18 15:21:04.000 108 21244.69 220.71 42960.50 47926.91 2018-04-18 15:21:05.000 108 21244.74 220.69 42960.54 47926.94 2018-04-18 15:21:06.000 108 21244.77 220.63 42960.60 47926.96 2018-04-18 15:21:07.000 108 21244.78 220.56 42960.65 47927.01 2018-04-18 15:21:08.000 108 21244.83 220.55 42960.69 47927.06 2018-04-18 15:21:09.000 108 21244.82 220.54 42960.73 47927.13 2018-04-18 15:21:10.000 108 21244.82 220.52 42960.76 47927.16 2018-04-18 15:21:11.000 108 21244.85 220.53 42960.77 47927.21 2018-04-18 15:21:12.000 108 21244.86 220.57 42960.79 47927.24 2018-04-18 15:21:13.000 108 21244.82 220.65 42960.77 47927.24 2018-04-18 15:21:14.000 108 21244.84 220.71 42960.69 47927.18 2018-04-18 15:21:15.000 108 21244.87 220.74 42960.60 47927.12 2018-04-18 15:21:16.000 108 21244.88 220.76 42960.60 47927.09 2018-04-18 15:21:17.000 108 21244.83 220.77 42960.58 47927.04 2018-04-18 15:21:18.000 108 21244.87 220.76 42960.54 47927.03 2018-04-18 15:21:19.000 108 21244.88 220.76 42960.54 47927.02 2018-04-18 15:21:20.000 108 21244.89 220.78 42960.50 47927.01 2018-04-18 15:21:21.000 108 21244.89 220.80 42960.46 47927.00 2018-04-18 15:21:22.000 108 21244.92 220.83 42960.44 47926.99 2018-04-18 15:21:23.000 108 21244.94 220.88 42960.46 47926.96 2018-04-18 15:21:24.000 108 21244.88 220.89 42960.46 47926.97 2018-04-18 15:21:25.000 108 21244.85 220.94 42960.46 47926.95 2018-04-18 15:21:26.000 108 21244.84 220.97 42960.45 47926.91 2018-04-18 15:21:27.000 108 21244.79 221.06 42960.44 47926.91 2018-04-18 15:21:28.000 108 21244.76 221.14 42960.41 47926.88 2018-04-18 15:21:29.000 108 21244.74 221.19 42960.44 47926.86 2018-04-18 15:21:30.000 108 21244.70 221.28 42960.37 47926.83 2018-04-18 15:21:31.000 108 21244.65 221.37 42960.33 47926.85 2018-04-18 15:21:32.000 108 21244.65 221.43 42960.31 47926.77 2018-04-18 15:21:33.000 108 21244.64 221.47 42960.32 47926.75 2018-04-18 15:21:34.000 108 21244.66 221.51 42960.35 47926.74 2018-04-18 15:21:35.000 108 21244.65 221.54 42960.32 47926.75 2018-04-18 15:21:36.000 108 21244.67 221.56 42960.33 47926.74 2018-04-18 15:21:37.000 108 21244.72 221.55 42960.35 47926.74 2018-04-18 15:21:38.000 108 21244.72 221.58 42960.34 47926.75 2018-04-18 15:21:39.000 108 21244.74 221.56 42960.32 47926.76 2018-04-18 15:21:40.000 108 21244.78 221.57 42960.34 47926.78 2018-04-18 15:21:41.000 108 21244.82 221.57 42960.33 47926.81 2018-04-18 15:21:42.000 108 21244.82 221.59 42960.33 47926.78 2018-04-18 15:21:43.000 108 21244.80 221.62 42960.31 47926.79 2018-04-18 15:21:44.000 108 21244.82 221.63 42960.32 47926.82 2018-04-18 15:21:45.000 108 21244.82 221.69 42960.31 47926.81 2018-04-18 15:21:46.000 108 21244.78 221.73 42960.30 47926.79 2018-04-18 15:21:47.000 108 21244.74 221.78 42960.27 47926.77 2018-04-18 15:21:48.000 108 21244.74 221.83 42960.27 47926.76 2018-04-18 15:21:49.000 108 21244.76 221.88 42960.30 47926.77 2018-04-18 15:21:50.000 108 21244.76 221.88 42960.28 47926.74 2018-04-18 15:21:51.000 108 21244.79 221.89 42960.27 47926.71 2018-04-18 15:21:52.000 108 21244.81 221.89 42960.26 47926.74 2018-04-18 15:21:53.000 108 21244.80 221.90 42960.23 47926.77 2018-04-18 15:21:54.000 108 21244.86 221.90 42960.28 47926.76 2018-04-18 15:21:55.000 108 21244.90 221.86 42960.26 47926.82 2018-04-18 15:21:56.000 108 21244.93 221.82 42960.28 47926.83 2018-04-18 15:21:57.000 108 21244.99 221.77 42960.31 47926.86 2018-04-18 15:21:58.000 108 21245.02 221.69 42960.34 47926.87 2018-04-18 15:21:59.000 108 21245.02 221.66 42960.34 47926.93 2018-04-18 15:22:00.000 108 21245.03 221.59 42960.36 47926.95 2018-04-18 15:22:01.000 108 21245.09 221.53 42960.40 47926.95 2018-04-18 15:22:02.000 108 21245.12 221.50 42960.42 47927.01 2018-04-18 15:22:03.000 108 21245.15 221.46 42960.41 47927.02 2018-04-18 15:22:04.000 108 21245.20 221.43 42960.42 47927.05 2018-04-18 15:22:05.000 108 21245.24 221.38 42960.43 47927.06 2018-04-18 15:22:06.000 108 21245.30 221.32 42960.46 47927.10 2018-04-18 15:22:07.000 108 21245.36 221.27 42960.45 47927.13 2018-04-18 15:22:08.000 108 21245.39 221.24 42960.45 47927.18 2018-04-18 15:22:09.000 108 21245.43 221.22 42960.49 47927.19 2018-04-18 15:22:10.000 108 21245.50 221.18 42960.49 47927.23 2018-04-18 15:22:11.000 108 21245.52 221.21 42960.52 47927.24 2018-04-18 15:22:12.000 108 21245.56 221.21 42960.48 47927.25 2018-04-18 15:22:13.000 108 21245.61 221.21 42960.44 47927.27 2018-04-18 15:22:14.000 108 21245.64 221.21 42960.41 47927.25 2018-04-18 15:22:15.000 108 21245.66 221.19 42960.43 47927.28 2018-04-18 15:22:16.000 108 21245.64 221.22 42960.42 47927.28 2018-04-18 15:22:17.000 108 21245.66 221.21 42960.41 47927.25 2018-04-18 15:22:18.000 108 21245.68 221.19 42960.44 47927.29 2018-04-18 15:22:19.000 108 21245.68 221.20 42960.43 47927.31 2018-04-18 15:22:20.000 108 21245.68 221.17 42960.49 47927.32 2018-04-18 15:22:21.000 108 21245.72 221.14 42960.48 47927.34 2018-04-18 15:22:22.000 108 21245.75 221.13 42960.48 47927.34 2018-04-18 15:22:23.000 108 21245.76 221.12 42960.48 47927.39 2018-04-18 15:22:24.000 108 21245.74 221.09 42960.46 47927.36 2018-04-18 15:22:25.000 108 21245.71 221.09 42960.48 47927.37 2018-04-18 15:22:26.000 108 21245.67 221.08 42960.51 47927.38 2018-04-18 15:22:27.000 108 21245.62 221.10 42960.55 47927.38 2018-04-18 15:22:28.000 108 21245.58 221.09 42960.55 47927.37 2018-04-18 15:22:29.000 108 21245.51 221.11 42960.58 47927.33 2018-04-18 15:22:30.000 108 21245.46 221.16 42960.58 47927.35 2018-04-18 15:22:31.000 108 21245.39 221.21 42960.60 47927.33 2018-04-18 15:22:32.000 108 21245.38 221.27 42960.58 47927.31 2018-04-18 15:22:33.000 108 21245.32 221.35 42960.55 47927.28 2018-04-18 15:22:34.000 108 21245.29 221.42 42960.55 47927.24 2018-04-18 15:22:35.000 108 21245.30 221.47 42960.54 47927.22 2018-04-18 15:22:36.000 108 21245.30 221.54 42960.52 47927.20 2018-04-18 15:22:37.000 108 21245.30 221.55 42960.51 47927.19 2018-04-18 15:22:38.000 108 21245.26 221.54 42960.51 47927.18 2018-04-18 15:22:39.000 108 21245.23 221.54 42960.52 47927.20 2018-04-18 15:22:40.000 108 21245.24 221.52 42960.54 47927.17 2018-04-18 15:22:41.000 108 21245.19 221.53 42960.53 47927.18 2018-04-18 15:22:42.000 108 21245.16 221.52 42960.55 47927.21 2018-04-18 15:22:43.000 108 21245.12 221.56 42960.57 47927.16 2018-04-18 15:22:44.000 108 21245.08 221.60 42960.57 47927.17 2018-04-18 15:22:45.000 108 21245.00 221.65 42960.55 47927.13 2018-04-18 15:22:46.000 108 21244.95 221.72 42960.58 47927.09 2018-04-18 15:22:47.000 108 21244.85 221.74 42960.57 47927.05 2018-04-18 15:22:48.000 108 21244.74 221.79 42960.52 47927.01 2018-04-18 15:22:49.000 108 21244.64 221.85 42960.51 47926.97 2018-04-18 15:22:50.000 108 21244.52 221.84 42960.51 47926.94 2018-04-18 15:22:51.000 108 21244.40 221.91 42960.55 47926.88 2018-04-18 15:22:52.000 108 21244.29 221.96 42960.53 47926.82 2018-04-18 15:22:53.000 108 21244.25 222.02 42960.53 47926.78 2018-04-18 15:22:54.000 108 21244.20 222.06 42960.52 47926.75 2018-04-18 15:22:55.000 108 21244.16 222.08 42960.52 47926.70 2018-04-18 15:22:56.000 108 21244.10 222.12 42960.51 47926.66 2018-04-18 15:22:57.000 108 21244.03 222.16 42960.53 47926.65 2018-04-18 15:22:58.000 108 21244.00 222.15 42960.53 47926.61 2018-04-18 15:22:59.000 108 21243.99 222.16 42960.51 47926.60 2018-04-18 15:23:00.000 108 21243.95 222.16 42960.50 47926.58 2018-04-18 15:23:01.000 108 21243.97 222.18 42960.49 47926.59 2018-04-18 15:23:02.000 108 21244.07 222.16 42960.53 47926.60 2018-04-18 15:23:03.000 108 21244.09 222.13 42960.58 47926.63 2018-04-18 15:23:04.000 108 21244.13 222.10 42960.62 47926.69 2018-04-18 15:23:05.000 108 21244.16 222.12 42960.58 47926.73 2018-04-18 15:23:06.000 108 21244.18 222.13 42960.59 47926.76 2018-04-18 15:23:07.000 108 21244.22 222.12 42960.62 47926.80 2018-04-18 15:23:08.000 108 21244.23 222.09 42960.65 47926.81 2018-04-18 15:23:09.000 108 21244.22 222.09 42960.69 47926.82 2018-04-18 15:23:10.000 108 21244.22 222.09 42960.71 47926.84 2018-04-18 15:23:11.000 108 21244.19 222.08 42960.72 47926.85 2018-04-18 15:23:12.000 108 21244.15 222.06 42960.79 47926.87 2018-04-18 15:23:13.000 108 21244.15 222.09 42960.82 47926.89 2018-04-18 15:23:14.000 108 21244.11 222.09 42960.80 47926.90 2018-04-18 15:23:15.000 108 21244.11 222.08 42960.82 47926.90 2018-04-18 15:23:16.000 108 21244.12 222.11 42960.87 47926.95 2018-04-18 15:23:17.000 108 21244.15 222.14 42960.85 47926.91 2018-04-18 15:23:18.000 108 21244.18 222.14 42960.85 47926.91 2018-04-18 15:23:19.000 108 21244.20 222.13 42960.86 47926.95 2018-04-18 15:23:20.000 108 21244.22 222.15 42960.87 47926.97 2018-04-18 15:23:21.000 108 21244.23 222.17 42960.84 47926.98 2018-04-18 15:23:22.000 108 21244.23 222.19 42960.83 47926.99 2018-04-18 15:23:23.000 108 21244.23 222.20 42960.84 47926.96 2018-04-18 15:23:24.000 108 21244.30 222.20 42960.83 47927.00 2018-04-18 15:23:25.000 108 21244.32 222.19 42960.81 47927.00 2018-04-18 15:23:26.000 108 21244.33 222.21 42960.83 47927.00 2018-04-18 15:23:27.000 108 21244.36 222.21 42960.82 47927.01 2018-04-18 15:23:28.000 108 21244.34 222.21 42960.84 47927.01 2018-04-18 15:23:29.000 108 21244.36 222.16 42960.86 47927.01 2018-04-18 15:23:30.000 108 21244.35 222.14 42960.83 47927.01 2018-04-18 15:23:31.000 108 21244.32 222.12 42960.81 47927.01 2018-04-18 15:23:32.000 108 21244.24 222.12 42960.80 47926.98 2018-04-18 15:23:33.000 108 21244.21 222.12 42960.83 47927.00 2018-04-18 15:23:34.000 108 21244.15 222.09 42960.83 47926.98 2018-04-18 15:23:35.000 108 21244.12 222.13 42960.84 47926.95 2018-04-18 15:23:36.000 108 21244.09 222.18 42960.84 47926.96 2018-04-18 15:23:37.000 108 21244.06 222.22 42960.82 47926.90 2018-04-18 15:23:38.000 108 21244.05 222.21 42960.83 47926.89 2018-04-18 15:23:39.000 108 21244.07 222.19 42960.80 47926.87 2018-04-18 15:23:40.000 108 21244.08 222.21 42960.80 47926.85 2018-04-18 15:23:41.000 108 21244.10 222.22 42960.77 47926.83 2018-04-18 15:23:42.000 108 21244.08 222.27 42960.72 47926.82 2018-04-18 15:23:43.000 108 21244.07 222.30 42960.70 47926.82 2018-04-18 15:23:44.000 108 21244.09 222.32 42960.65 47926.77 2018-04-18 15:23:45.000 108 21244.13 222.34 42960.62 47926.78 2018-04-18 15:23:46.000 108 21244.16 222.37 42960.58 47926.76 2018-04-18 15:23:47.000 108 21244.20 222.38 42960.58 47926.74 2018-04-18 15:23:48.000 108 21244.23 222.40 42960.58 47926.75 2018-04-18 15:23:49.000 108 21244.24 222.43 42960.56 47926.72 2018-04-18 15:23:50.000 108 21244.27 222.45 42960.46 47926.73 2018-04-18 15:23:51.000 108 21244.23 222.47 42960.44 47926.66 2018-04-18 15:23:52.000 108 21244.20 222.47 42960.47 47926.65 2018-04-18 15:23:53.000 108 21244.20 222.44 42960.44 47926.62 2018-04-18 15:23:54.000 108 21244.13 222.38 42960.48 47926.60 2018-04-18 15:23:55.000 108 21244.11 222.30 42960.50 47926.62 2018-04-18 15:23:56.000 108 21244.10 222.22 42960.59 47926.62 2018-04-18 15:23:57.000 108 21244.12 222.20 42960.65 47926.72 2018-04-18 15:23:58.000 108 21244.12 222.26 42960.67 47926.73 2018-04-18 15:23:59.000 108 21244.13 222.30 42960.63 47926.77 2018-04-18 15:24:00.000 108 21244.17 222.33 42960.62 47926.80 2018-04-18 15:24:01.000 108 21244.16 222.32 42960.67 47926.79 2018-04-18 15:24:02.000 108 21244.20 222.31 42960.68 47926.81 2018-04-18 15:24:03.000 108 21244.23 222.33 42960.67 47926.83 2018-04-18 15:24:04.000 108 21244.23 222.32 42960.69 47926.82 2018-04-18 15:24:05.000 108 21244.22 222.30 42960.69 47926.84 2018-04-18 15:24:06.000 108 21244.28 222.32 42960.67 47926.86 2018-04-18 15:24:07.000 108 21244.37 222.35 42960.64 47926.91 2018-04-18 15:24:08.000 108 21244.43 222.34 42960.64 47926.89 2018-04-18 15:24:09.000 108 21244.44 222.36 42960.64 47926.90 2018-04-18 15:24:10.000 108 21244.48 222.38 42960.59 47926.91 2018-04-18 15:24:11.000 108 21244.46 222.36 42960.57 47926.89 2018-04-18 15:24:12.000 108 21244.45 222.34 42960.55 47926.84 2018-04-18 15:24:13.000 108 21244.46 222.30 42960.60 47926.85 2018-04-18 15:24:14.000 108 21244.48 222.28 42960.60 47926.84 2018-04-18 15:24:15.000 108 21244.44 222.30 42960.57 47926.85 2018-04-18 15:24:16.000 108 21244.42 222.30 42960.56 47926.84 2018-04-18 15:24:17.000 108 21244.40 222.23 42960.57 47926.85 2018-04-18 15:24:18.000 108 21244.35 222.16 42960.61 47926.85 2018-04-18 15:24:19.000 108 21244.29 222.12 42960.65 47926.86 2018-04-18 15:24:20.000 108 21244.31 222.14 42960.68 47926.88 2018-04-18 15:24:21.000 108 21244.31 222.15 42960.71 47926.91 2018-04-18 15:24:22.000 108 21244.30 222.16 42960.73 47926.92 2018-04-18 15:24:23.000 108 21244.27 222.19 42960.74 47926.95 2018-04-18 15:24:24.000 108 21244.27 222.24 42960.72 47926.91 2018-04-18 15:24:25.000 108 21244.20 222.27 42960.70 47926.88 2018-04-18 15:24:26.000 108 21244.10 222.34 42960.71 47926.86 2018-04-18 15:24:27.000 108 21244.02 222.40 42960.69 47926.83 2018-04-18 15:24:28.000 108 21243.91 222.52 42960.62 47926.73 2018-04-18 15:24:29.000 108 21243.86 222.59 42960.56 47926.67 2018-04-18 15:24:30.000 108 21243.91 222.58 42960.52 47926.59 2018-04-18 15:24:31.000 108 21243.91 222.58 42960.50 47926.55 2018-04-18 15:24:32.000 108 21243.94 222.55 42960.49 47926.56 2018-04-18 15:24:33.000 108 21243.99 222.56 42960.52 47926.60 2018-04-18 15:24:34.000 108 21244.05 222.54 42960.49 47926.59 2018-04-18 15:24:35.000 108 21244.09 222.53 42960.50 47926.58 2018-04-18 15:24:36.000 108 21244.11 222.52 42960.50 47926.62 2018-04-18 15:24:37.000 108 21244.16 222.51 42960.51 47926.62 2018-04-18 15:24:38.000 108 21244.17 222.52 42960.53 47926.65 2018-04-18 15:24:39.000 108 21244.16 222.54 42960.54 47926.64 2018-04-18 15:24:40.000 108 21244.20 222.56 42960.48 47926.67 2018-04-18 15:24:41.000 108 21244.19 222.57 42960.52 47926.67 2018-04-18 15:24:42.000 108 21244.15 222.63 42960.52 47926.67 2018-04-18 15:24:43.000 108 21244.14 222.70 42960.51 47926.64 2018-04-18 15:24:44.000 108 21244.12 222.69 42960.49 47926.63 2018-04-18 15:24:45.000 108 21244.09 222.69 42960.45 47926.60 2018-04-18 15:24:46.000 108 21244.07 222.71 42960.46 47926.59 2018-04-18 15:24:47.000 108 21244.07 222.72 42960.47 47926.59 2018-04-18 15:24:48.000 108 21244.05 222.67 42960.49 47926.57 2018-04-18 15:24:49.000 108 21244.05 222.65 42960.47 47926.58 2018-04-18 15:24:50.000 108 21244.05 222.67 42960.54 47926.59 2018-04-18 15:24:51.000 108 21244.00 222.66 42960.54 47926.62 2018-04-18 15:24:52.000 108 21244.01 222.64 42960.54 47926.61 2018-04-18 15:24:53.000 108 21244.07 222.59 42960.58 47926.63 2018-04-18 15:24:54.000 108 21244.10 222.57 42960.59 47926.70 2018-04-18 15:24:55.000 108 21244.14 222.52 42960.63 47926.76 2018-04-18 15:24:56.000 108 21244.16 222.55 42960.64 47926.79 2018-04-18 15:24:57.000 108 21244.16 222.58 42960.63 47926.79 2018-04-18 15:24:58.000 108 21244.20 222.63 42960.60 47926.82 2018-04-18 15:24:59.000 108 21244.26 222.63 42960.62 47926.81 2018-04-18 15:25:00.000 108 21244.29 222.61 42960.61 47926.83 2018-04-18 15:25:01.000 108 21244.32 222.62 42960.62 47926.82 2018-04-18 15:25:02.000 108 21244.37 222.61 42960.58 47926.81 2018-04-18 15:25:03.000 108 21244.39 222.59 42960.62 47926.85 2018-04-18 15:25:04.000 108 21244.44 222.59 42960.61 47926.90 2018-04-18 15:25:05.000 108 21244.45 222.57 42960.63 47926.90 2018-04-18 15:25:06.000 108 21244.46 222.56 42960.65 47926.91 2018-04-18 15:25:07.000 108 21244.45 222.57 42960.67 47926.94 2018-04-18 15:25:08.000 108 21244.45 222.57 42960.64 47926.97 2018-04-18 15:25:09.000 108 21244.42 222.58 42960.63 47926.95 2018-04-18 15:25:10.000 108 21244.42 222.56 42960.66 47926.93 2018-04-18 15:25:11.000 108 21244.42 222.53 42960.69 47926.93 2018-04-18 15:25:12.000 108 21244.44 222.47 42960.71 47926.99 2018-04-18 15:25:13.000 108 21244.45 222.41 42960.78 47927.02 2018-04-18 15:25:14.000 108 21244.45 222.36 42960.83 47927.05 2018-04-18 15:25:15.000 108 21244.47 222.36 42960.87 47927.10 2018-04-18 15:25:16.000 108 21244.49 222.33 42960.92 47927.14 2018-04-18 15:25:17.000 108 21244.47 222.31 42960.93 47927.15 2018-04-18 15:25:18.000 108 21244.50 222.28 42960.96 47927.24 2018-04-18 15:25:19.000 108 21244.52 222.24 42961.02 47927.26 2018-04-18 15:25:20.000 108 21244.57 222.22 42961.04 47927.29 2018-04-18 15:25:21.000 108 21244.61 222.19 42961.09 47927.31 2018-04-18 15:25:22.000 108 21244.64 222.16 42961.13 47927.38 2018-04-18 15:25:23.000 108 21244.69 222.14 42961.10 47927.41 2018-04-18 15:25:24.000 108 21244.72 222.12 42961.15 47927.44 2018-04-18 15:25:25.000 108 21244.77 222.11 42961.15 47927.50 2018-04-18 15:25:26.000 108 21244.83 222.06 42961.14 47927.54 2018-04-18 15:25:27.000 108 21244.88 222.05 42961.16 47927.57 2018-04-18 15:25:28.000 108 21244.88 222.04 42961.15 47927.58 2018-04-18 15:25:29.000 108 21244.89 222.02 42961.19 47927.64 2018-04-18 15:25:30.000 108 21244.89 221.98 42961.22 47927.64 2018-04-18 15:25:31.000 108 21244.86 221.97 42961.25 47927.63 2018-04-18 15:25:32.000 108 21244.85 221.97 42961.29 47927.65 2018-04-18 15:25:33.000 108 21244.87 221.95 42961.31 47927.65 2018-04-18 15:25:34.000 108 21244.84 221.93 42961.28 47927.66 2018-04-18 15:25:35.000 108 21244.82 221.90 42961.29 47927.65 2018-04-18 15:25:36.000 108 21244.78 221.88 42961.29 47927.66 2018-04-18 15:25:37.000 108 21244.81 221.89 42961.34 47927.67 2018-04-18 15:25:38.000 108 21244.84 221.89 42961.33 47927.69 2018-04-18 15:25:39.000 108 21244.88 221.91 42961.30 47927.66 2018-04-18 15:25:40.000 108 21244.91 221.94 42961.27 47927.68 2018-04-18 15:25:41.000 108 21244.94 221.97 42961.27 47927.69 2018-04-18 15:25:42.000 108 21244.91 221.96 42961.24 47927.65 2018-04-18 15:25:43.000 108 21244.92 221.93 42961.20 47927.67 2018-04-18 15:25:44.000 108 21244.97 221.91 42961.17 47927.64 2018-04-18 15:25:45.000 108 21245.01 221.87 42961.18 47927.62 2018-04-18 15:25:46.000 108 21244.98 221.85 42961.18 47927.64 2018-04-18 15:25:47.000 108 21245.01 221.82 42961.21 47927.65 2018-04-18 15:25:48.000 108 21245.04 221.76 42961.21 47927.70 2018-04-18 15:25:49.000 108 21245.05 221.73 42961.23 47927.68 2018-04-18 15:25:50.000 108 21245.07 221.73 42961.25 47927.71 2018-04-18 15:25:51.000 108 21245.11 221.71 42961.26 47927.76 2018-04-18 15:25:52.000 108 21245.18 221.68 42961.26 47927.75 2018-04-18 15:25:53.000 108 21245.23 221.67 42961.25 47927.81 2018-04-18 15:25:54.000 108 21245.23 221.68 42961.26 47927.81 2018-04-18 15:25:55.000 108 21245.24 221.66 42961.25 47927.85 2018-04-18 15:25:56.000 108 21245.25 221.67 42961.27 47927.83 2018-04-18 15:25:57.000 108 21245.26 221.67 42961.27 47927.84 2018-04-18 15:25:58.000 108 21245.24 221.68 42961.26 47927.83 2018-04-18 15:25:59.000 108 21245.20 221.65 42961.25 47927.85 2018-04-18 15:26:00.000 108 21245.21 221.66 42961.26 47927.80 2018-04-18 15:26:01.000 108 21245.20 221.67 42961.26 47927.81 2018-04-18 15:26:02.000 108 21245.16 221.69 42961.26 47927.82 2018-04-18 15:26:03.000 108 21245.12 221.70 42961.24 47927.80 2018-04-18 15:26:04.000 108 21245.11 221.71 42961.25 47927.79 2018-04-18 15:26:05.000 108 21245.05 221.73 42961.25 47927.78 2018-04-18 15:26:06.000 108 21245.01 221.75 42961.24 47927.71 2018-04-18 15:26:07.000 108 21245.01 221.77 42961.22 47927.70 2018-04-18 15:26:08.000 108 21245.04 221.77 42961.20 47927.65 2018-04-18 15:26:09.000 108 21245.02 221.77 42961.15 47927.64 2018-04-18 15:26:10.000 108 21245.03 221.76 42961.16 47927.66 2018-04-18 15:26:11.000 108 21245.02 221.75 42961.16 47927.64 2018-04-18 15:26:12.000 108 21245.04 221.76 42961.15 47927.66 2018-04-18 15:26:13.000 108 21245.07 221.79 42961.14 47927.68 2018-04-18 15:26:14.000 108 21245.07 221.80 42961.13 47927.64 2018-04-18 15:26:15.000 108 21245.05 221.83 42961.13 47927.66 2018-04-18 15:26:16.000 108 21245.08 221.83 42961.12 47927.61 2018-04-18 15:26:17.000 108 21245.07 221.83 42961.11 47927.61 2018-04-18 15:26:18.000 108 21245.09 221.84 42961.10 47927.63 2018-04-18 15:26:19.000 108 21245.14 221.83 42961.12 47927.62 2018-04-18 15:26:20.000 108 21245.12 221.84 42961.11 47927.62 2018-04-18 15:26:21.000 108 21245.12 221.84 42961.12 47927.66 2018-04-18 15:26:22.000 108 21245.12 221.81 42961.14 47927.66 2018-04-18 15:26:23.000 108 21245.10 221.81 42961.15 47927.65 2018-04-18 15:26:24.000 108 21245.13 221.81 42961.16 47927.65 2018-04-18 15:26:25.000 108 21245.16 221.81 42961.12 47927.65 2018-04-18 15:26:26.000 108 21245.18 221.80 42961.14 47927.69 2018-04-18 15:26:27.000 108 21245.15 221.81 42961.16 47927.67 2018-04-18 15:26:28.000 108 21245.15 221.81 42961.14 47927.65 2018-04-18 15:26:29.000 108 21245.11 221.82 42961.13 47927.68 2018-04-18 15:26:30.000 108 21245.13 221.77 42961.16 47927.64 2018-04-18 15:26:31.000 108 21245.10 221.77 42961.18 47927.65 2018-04-18 15:26:32.000 108 21245.05 221.81 42961.17 47927.64 2018-04-18 15:26:33.000 108 21245.00 221.86 42961.18 47927.69 2018-04-18 15:26:34.000 108 21244.99 221.87 42961.16 47927.59 2018-04-18 15:26:35.000 108 21244.99 221.85 42961.14 47927.61 2018-04-18 15:26:36.000 108 21245.03 221.80 42961.17 47927.61 2018-04-18 15:26:37.000 108 21245.04 221.80 42961.22 47927.66 2018-04-18 15:26:38.000 108 21245.02 221.82 42961.22 47927.64 2018-04-18 15:26:39.000 108 21245.05 221.83 42961.18 47927.64 2018-04-18 15:26:40.000 108 21245.02 221.82 42961.22 47927.66 2018-04-18 15:26:41.000 108 21244.96 221.82 42961.20 47927.71 2018-04-18 15:26:42.000 108 21244.96 221.83 42961.19 47927.62 2018-04-18 15:26:43.000 108 21244.95 221.80 42961.19 47927.63 2018-04-18 15:26:44.000 108 21244.94 221.78 42961.19 47927.60 2018-04-18 15:26:45.000 108 21244.86 221.79 42961.20 47927.61 2018-04-18 15:26:46.000 108 21244.85 221.79 42961.18 47927.59 2018-04-18 15:26:47.000 108 21244.81 221.79 42961.17 47927.54 2018-04-18 15:26:48.000 108 21244.79 221.77 42961.19 47927.57 2018-04-18 15:26:49.000 108 21244.74 221.78 42961.17 47927.52 2018-04-18 15:26:50.000 108 21244.71 221.81 42961.15 47927.52 2018-04-18 15:26:51.000 108 21244.68 221.87 42961.15 47927.49 2018-04-18 15:26:52.000 108 21244.62 221.86 42961.12 47927.46 2018-04-18 15:26:53.000 108 21244.58 221.84 42961.12 47927.41 2018-04-18 15:26:54.000 108 21244.61 221.81 42961.08 47927.41 2018-04-18 15:26:55.000 108 21244.64 221.79 42961.10 47927.39 2018-04-18 15:26:56.000 108 21244.68 221.77 42961.13 47927.41 2018-04-18 15:26:57.000 108 21244.72 221.75 42961.13 47927.43 2018-04-18 15:26:58.000 108 21244.76 221.76 42961.13 47927.47 2018-04-18 15:26:59.000 108 21244.77 221.78 42961.13 47927.49 2018-04-18 15:27:00.000 108 21244.78 221.80 42961.12 47927.49 2018-04-18 15:27:01.000 108 21244.77 221.79 42961.13 47927.48 2018-04-18 15:27:02.000 108 21244.80 221.77 42961.12 47927.49 2018-04-18 15:27:03.000 108 21244.80 221.78 42961.13 47927.47 2018-04-18 15:27:04.000 108 21244.76 221.81 42961.12 47927.50 2018-04-18 15:27:05.000 108 21244.76 221.83 42961.13 47927.49 2018-04-18 15:27:06.000 108 21244.79 221.83 42961.12 47927.50 2018-04-18 15:27:07.000 108 21244.78 221.83 42961.10 47927.49 2018-04-18 15:27:08.000 108 21244.75 221.89 42961.09 47927.46 2018-04-18 15:27:09.000 108 21244.73 221.88 42961.06 47927.43 2018-04-18 15:27:10.000 108 21244.72 221.88 42961.05 47927.43 2018-04-18 15:27:11.000 108 21244.79 221.80 42961.05 47927.42 2018-04-18 15:27:12.000 108 21244.86 221.65 42961.11 47927.40 2018-04-18 15:27:13.000 108 21244.92 221.54 42961.21 47927.52 2018-04-18 15:27:14.000 108 21245.00 221.47 42961.28 47927.63 2018-04-18 15:27:15.000 108 21245.05 221.44 42961.36 47927.72 2018-04-18 15:27:16.000 108 21245.05 221.41 42961.40 47927.78 2018-04-18 15:27:17.000 108 21245.08 221.39 42961.45 47927.87 2018-04-18 15:27:18.000 108 21245.10 221.41 42961.49 47927.89 2018-04-18 15:27:19.000 108 21245.04 221.46 42961.46 47927.91 2018-04-18 15:27:20.000 108 21245.00 221.50 42961.46 47927.94 2018-04-18 15:27:21.000 108 21245.01 221.51 42961.45 47927.89 2018-04-18 15:27:22.000 108 21245.01 221.53 42961.46 47927.88 2018-04-18 15:27:23.000 108 21244.99 221.50 42961.47 47927.85 2018-04-18 15:27:24.000 108 21244.96 221.54 42961.47 47927.87 2018-04-18 15:27:25.000 108 21244.92 221.60 42961.44 47927.86 2018-04-18 15:27:26.000 108 21244.93 221.61 42961.40 47927.79 2018-04-18 15:27:27.000 108 21244.96 221.58 42961.37 47927.73 2018-04-18 15:27:28.000 108 21244.97 221.50 42961.35 47927.77 2018-04-18 15:27:29.000 108 21245.01 221.46 42961.40 47927.80 2018-04-18 15:27:30.000 108 21245.03 221.44 42961.46 47927.83 2018-04-18 15:27:31.000 108 21245.05 221.43 42961.44 47927.84 2018-04-18 15:27:32.000 108 21245.04 221.49 42961.43 47927.86 2018-04-18 15:27:33.000 108 21245.01 221.54 42961.41 47927.87 2018-04-18 15:27:34.000 108 21244.99 221.60 42961.39 47927.84 2018-04-18 15:27:35.000 108 21244.98 221.61 42961.39 47927.80 2018-04-18 15:27:36.000 108 21244.97 221.53 42961.37 47927.77 2018-04-18 15:27:37.000 108 21244.94 221.52 42961.36 47927.76 2018-04-18 15:27:38.000 108 21244.91 221.52 42961.39 47927.76 2018-04-18 15:27:39.000 108 21244.95 221.53 42961.40 47927.74 2018-04-18 15:27:40.000 108 21244.93 221.59 42961.40 47927.78 2018-04-18 15:27:41.000 108 21244.88 221.64 42961.39 47927.77 2018-04-18 15:27:42.000 108 21244.87 221.68 42961.33 47927.73 2018-04-18 15:27:43.000 108 21244.84 221.73 42961.30 47927.69 2018-04-18 15:27:44.000 108 21244.86 221.70 42961.30 47927.67 2018-04-18 15:27:45.000 108 21244.87 221.65 42961.32 47927.64 2018-04-18 15:27:46.000 108 21244.91 221.60 42961.35 47927.68 2018-04-18 15:27:47.000 108 21244.89 221.62 42961.34 47927.73 2018-04-18 15:27:48.000 108 21244.90 221.61 42961.37 47927.74 2018-04-18 15:27:49.000 108 21244.95 221.52 42961.46 47927.80 2018-04-18 15:27:50.000 108 21245.00 221.48 42961.49 47927.84 2018-04-18 15:27:51.000 108 21245.04 221.45 42961.55 47927.94 2018-04-18 15:27:52.000 108 21245.07 221.43 42961.60 47927.98 2018-04-18 15:27:53.000 108 21245.09 221.41 42961.62 47928.03 2018-04-18 15:27:54.000 108 21245.06 221.45 42961.64 47928.08 2018-04-18 15:27:55.000 108 21245.03 221.56 42961.65 47928.09 2018-04-18 15:27:56.000 108 21244.97 221.62 42961.63 47928.05 2018-04-18 15:27:57.000 108 21244.94 221.68 42961.58 47928.01 2018-04-18 15:27:58.000 108 21244.94 221.71 42961.59 47927.96 2018-04-18 15:27:59.000 108 21244.96 221.67 42961.58 47927.96 2018-04-18 15:28:00.000 108 21244.97 221.66 42961.62 47927.94 2018-04-18 15:28:01.000 108 21244.95 221.64 42961.64 47927.97 2018-04-18 15:28:02.000 108 21244.93 221.67 42961.63 47928.00 2018-04-18 15:28:03.000 108 21244.89 221.74 42961.64 47927.98 2018-04-18 15:28:04.000 108 21244.89 221.77 42961.64 47927.98 2018-04-18 15:28:05.000 108 21244.89 221.77 42961.64 47927.96 2018-04-18 15:28:06.000 108 21244.89 221.80 42961.62 47927.97 2018-04-18 15:28:07.000 108 21244.89 221.85 42961.63 47927.98 2018-04-18 15:28:08.000 108 21244.88 221.91 42961.64 47927.97 2018-04-18 15:28:09.000 108 21244.88 221.91 42961.62 47927.97 2018-04-18 15:28:10.000 108 21244.86 221.88 42961.64 47927.96 2018-04-18 15:28:11.000 108 21244.87 221.86 42961.67 47927.95 2018-04-18 15:28:12.000 108 21244.87 221.81 42961.69 47928.00 2018-04-18 15:28:13.000 108 21244.90 221.77 42961.73 47928.03 2018-04-18 15:28:14.000 108 21244.91 221.79 42961.73 47928.05 2018-04-18 15:28:15.000 108 21244.91 221.81 42961.76 47928.08 2018-04-18 15:28:16.000 108 21244.89 221.77 42961.78 47928.10 2018-04-18 15:28:17.000 108 21244.86 221.84 42961.77 47928.09 2018-04-18 15:28:18.000 108 21244.84 221.94 42961.76 47928.10 2018-04-18 15:28:19.000 108 21244.82 222.03 42961.76 47928.10 2018-04-18 15:28:20.000 108 21244.82 222.07 42961.71 47928.01 2018-04-18 15:28:21.000 108 21244.74 222.06 42961.66 47927.97 2018-04-18 15:28:22.000 108 21244.72 222.02 42961.69 47927.94 2018-04-18 15:28:23.000 108 21244.70 222.01 42961.70 47927.95 2018-04-18 15:28:24.000 108 21244.68 221.99 42961.74 47927.95 2018-04-18 15:28:25.000 108 21244.59 222.03 42961.74 47927.94 2018-04-18 15:28:26.000 108 21244.58 222.09 42961.72 47927.91 2018-04-18 15:28:27.000 108 21244.61 222.12 42961.72 47927.92 2018-04-18 15:28:28.000 108 21244.61 222.11 42961.69 47927.91 2018-04-18 15:28:29.000 108 21244.62 222.10 42961.70 47927.90 2018-04-18 15:28:30.000 108 21244.58 222.10 42961.69 47927.92 2018-04-18 15:28:31.000 108 21244.57 222.16 42961.70 47927.94 2018-04-18 15:28:32.000 108 21244.60 222.23 42961.69 47927.90 2018-04-18 15:28:33.000 108 21244.63 222.26 42961.64 47927.89 2018-04-18 15:28:34.000 108 21244.66 222.23 42961.64 47927.88 2018-04-18 15:28:35.000 108 21244.68 222.19 42961.65 47927.91 2018-04-18 15:28:36.000 108 21244.70 222.13 42961.62 47927.89 2018-04-18 15:28:37.000 108 21244.68 222.11 42961.64 47927.88 2018-04-18 15:28:38.000 108 21244.68 222.07 42961.65 47927.92 2018-04-18 15:28:39.000 108 21244.68 222.16 42961.65 47927.95 2018-04-18 15:28:40.000 108 21244.68 222.27 42961.64 47927.92 2018-04-18 15:28:41.000 108 21244.68 222.33 42961.56 47927.92 2018-04-18 15:28:42.000 108 21244.73 222.33 42961.46 47927.84 2018-04-18 15:28:43.000 108 21244.78 222.34 42961.44 47927.83 2018-04-18 15:28:44.000 108 21244.80 222.31 42961.46 47927.80 2018-04-18 15:28:45.000 108 21244.81 222.33 42961.47 47927.84 2018-04-18 15:28:46.000 108 21244.82 222.39 42961.42 47927.77 2018-04-18 15:28:47.000 108 21244.80 222.45 42961.36 47927.77 2018-04-18 15:28:48.000 108 21244.82 222.45 42961.31 47927.72 2018-04-18 15:28:49.000 108 21244.82 222.41 42961.29 47927.69 2018-04-18 15:28:50.000 108 21244.84 222.37 42961.27 47927.67 2018-04-18 15:28:51.000 108 21244.84 222.35 42961.28 47927.66 2018-04-18 15:28:52.000 108 21244.87 222.35 42961.29 47927.66 2018-04-18 15:28:53.000 108 21244.89 222.39 42961.27 47927.67 2018-04-18 15:28:54.000 108 21244.86 222.44 42961.23 47927.66 2018-04-18 15:28:55.000 108 21244.87 222.46 42961.19 47927.63 2018-04-18 15:28:56.000 108 21244.87 222.42 42961.17 47927.60 2018-04-18 15:28:57.000 108 21244.79 222.38 42961.16 47927.54 2018-04-18 15:28:58.000 108 21244.78 222.33 42961.19 47927.55 2018-04-18 15:28:59.000 108 21244.78 222.30 42961.22 47927.56 2018-04-18 15:29:00.000 108 21244.78 222.24 42961.23 47927.59 2018-04-18 15:29:01.000 108 21244.83 222.29 42961.25 47927.61 2018-04-18 15:29:02.000 108 21244.82 222.42 42961.24 47927.62 2018-04-18 15:29:03.000 108 21244.81 222.51 42961.18 47927.60 2018-04-18 15:29:04.000 108 21244.81 222.52 42961.15 47927.57 2018-04-18 15:29:05.000 108 21244.78 222.49 42961.13 47927.51 2018-04-18 15:29:06.000 108 21244.77 222.44 42961.14 47927.49 2018-04-18 15:29:07.000 108 21244.80 222.42 42961.14 47927.52 2018-04-18 15:29:08.000 108 21244.81 222.40 42961.16 47927.52 2018-04-18 15:29:09.000 108 21244.82 222.42 42961.17 47927.53 2018-04-18 15:29:10.000 108 21244.85 222.40 42961.20 47927.56 2018-04-18 15:29:11.000 108 21244.82 222.37 42961.19 47927.56 2018-04-18 15:29:12.000 108 21244.84 222.31 42961.23 47927.61 2018-04-18 15:29:13.000 108 21244.82 222.29 42961.25 47927.64 2018-04-18 15:29:14.000 108 21244.80 222.27 42961.28 47927.65 2018-04-18 15:29:15.000 108 21244.80 222.27 42961.34 47927.64 2018-04-18 15:29:16.000 108 21244.80 222.28 42961.37 47927.71 2018-04-18 15:29:17.000 108 21244.77 222.24 42961.38 47927.70 2018-04-18 15:29:18.000 108 21244.73 222.22 42961.39 47927.70 2018-04-18 15:29:19.000 108 21244.68 222.19 42961.44 47927.72 2018-04-18 15:29:20.000 108 21244.65 222.23 42961.45 47927.73 2018-04-18 15:29:21.000 108 21244.67 222.25 42961.44 47927.72 2018-04-18 15:29:22.000 108 21244.70 222.22 42961.43 47927.73 2018-04-18 15:29:23.000 108 21244.72 222.19 42961.46 47927.76 2018-04-18 15:29:24.000 108 21244.72 222.21 42961.49 47927.76 2018-04-18 15:29:25.000 108 21244.74 222.21 42961.48 47927.79 2018-04-18 15:29:26.000 108 21244.75 222.26 42961.46 47927.80 2018-04-18 15:29:27.000 108 21244.76 222.33 42961.45 47927.78 2018-04-18 15:29:28.000 108 21244.76 222.35 42961.41 47927.74 2018-04-18 15:29:29.000 108 21244.76 222.39 42961.41 47927.75 2018-04-18 15:29:30.000 108 21244.80 222.37 42961.40 47927.75 2018-04-18 15:29:31.000 108 21244.80 222.34 42961.41 47927.72 2018-04-18 15:29:32.000 108 21244.82 222.27 42961.47 47927.76 2018-04-18 15:29:33.000 108 21244.83 222.29 42961.42 47927.77 2018-04-18 15:29:34.000 108 21244.84 222.35 42961.41 47927.79 2018-04-18 15:29:35.000 108 21244.84 222.37 42961.41 47927.80 2018-04-18 15:29:36.000 108 21244.85 222.36 42961.42 47927.80 2018-04-18 15:29:37.000 108 21244.86 222.31 42961.43 47927.78 2018-04-18 15:29:38.000 108 21244.87 222.26 42961.45 47927.80 2018-04-18 15:29:39.000 108 21244.89 222.24 42961.47 47927.79 2018-04-18 15:29:40.000 108 21244.88 222.25 42961.45 47927.81 2018-04-18 15:29:41.000 108 21244.88 222.27 42961.46 47927.82 2018-04-18 15:29:42.000 108 21244.93 222.30 42961.46 47927.84 2018-04-18 15:29:43.000 108 21244.94 222.27 42961.45 47927.84 2018-04-18 15:29:44.000 108 21244.93 222.25 42961.46 47927.84 2018-04-18 15:29:45.000 108 21244.95 222.18 42961.48 47927.88 2018-04-18 15:29:46.000 108 21244.98 222.16 42961.51 47927.89 2018-04-18 15:29:47.000 108 21244.98 222.19 42961.53 47927.91 2018-04-18 15:29:48.000 108 21244.96 222.21 42961.51 47927.94 2018-04-18 15:29:49.000 108 21244.93 222.23 42961.49 47927.90 2018-04-18 15:29:50.000 108 21244.93 222.22 42961.47 47927.90 2018-04-18 15:29:51.000 108 21244.94 222.17 42961.46 47927.88 2018-04-18 15:29:52.000 108 21244.97 222.13 42961.51 47927.89 2018-04-18 15:29:53.000 108 21244.96 222.21 42961.53 47927.92 2018-04-18 15:29:54.000 108 21244.97 222.29 42961.49 47927.89 2018-04-18 15:29:55.000 108 21244.99 222.30 42961.46 47927.88 2018-04-18 15:29:56.000 108 21244.99 222.28 42961.42 47927.84 2018-04-18 15:29:57.000 108 21244.96 222.24 42961.46 47927.83 2018-04-18 15:29:58.000 108 21244.92 222.22 42961.47 47927.86 2018-04-18 15:29:59.000 108 21244.91 222.23 42961.45 47927.85 2018-04-18 15:30:00.000 108 21244.90 222.20 42961.47 47927.84 2018-04-18 15:30:01.000 108 21244.90 222.19 42961.48 47927.82 2018-04-18 15:30:02.000 108 21244.90 222.20 42961.47 47927.86 2018-04-18 15:30:03.000 108 21244.89 222.23 42961.49 47927.84 2018-04-18 15:30:04.000 108 21244.88 222.24 42961.49 47927.82 2018-04-18 15:30:05.000 108 21244.85 222.20 42961.51 47927.84 2018-04-18 15:30:06.000 108 21244.80 222.21 42961.54 47927.84 2018-04-18 15:30:07.000 108 21244.78 222.18 42961.56 47927.81 2018-04-18 15:30:08.000 108 21244.75 222.14 42961.60 47927.83 2018-04-18 15:30:09.000 108 21244.80 222.18 42961.60 47927.85 2018-04-18 15:30:10.000 108 21244.82 222.24 42961.58 47927.90 2018-04-18 15:30:11.000 108 21244.85 222.24 42961.59 47927.90 2018-04-18 15:30:12.000 108 21244.86 222.21 42961.60 47927.90 2018-04-18 15:30:13.000 108 21244.83 222.21 42961.62 47927.89 2018-04-18 15:30:14.000 108 21244.84 222.26 42961.62 47927.90 2018-04-18 15:30:15.000 108 21244.84 222.33 42961.54 47927.90 2018-04-18 15:30:16.000 108 21244.88 222.37 42961.52 47927.89 2018-04-18 15:30:17.000 108 21244.90 222.40 42961.47 47927.86 2018-04-18 15:30:18.000 108 21244.84 222.38 42961.48 47927.83 2018-04-18 15:30:19.000 108 21244.81 222.35 42961.47 47927.80 2018-04-18 15:30:20.000 108 21244.75 222.35 42961.46 47927.78 2018-04-18 15:30:21.000 108 21244.73 222.38 42961.44 47927.78 2018-04-18 15:30:22.000 108 21244.70 222.35 42961.46 47927.76 2018-04-18 15:30:23.000 108 21244.64 222.35 42961.45 47927.71 2018-04-18 15:30:24.000 108 21244.60 222.34 42961.41 47927.69 2018-04-18 15:30:25.000 108 21244.57 222.33 42961.44 47927.69 2018-04-18 15:30:26.000 108 21244.54 222.33 42961.42 47927.65 2018-04-18 15:30:27.000 108 21244.53 222.33 42961.42 47927.63 2018-04-18 15:30:28.000 108 21244.49 222.35 42961.45 47927.63 2018-04-18 15:30:29.000 108 21244.49 222.35 42961.43 47927.62 2018-04-18 15:30:30.000 108 21244.48 222.34 42961.45 47927.61 2018-04-18 15:30:31.000 108 21244.48 222.32 42961.44 47927.63 2018-04-18 15:30:32.000 108 21244.48 222.34 42961.49 47927.62 2018-04-18 15:30:33.000 108 21244.44 222.38 42961.47 47927.60 2018-04-18 15:30:34.000 108 21244.41 222.40 42961.48 47927.61 2018-04-18 15:30:35.000 108 21244.38 222.41 42961.45 47927.57 2018-04-18 15:30:36.000 108 21244.36 222.42 42961.41 47927.56 2018-04-18 15:30:37.000 108 21244.34 222.41 42961.37 47927.54 2018-04-18 15:30:38.000 108 21244.34 222.34 42961.43 47927.54 2018-04-18 15:30:39.000 108 21244.36 222.34 42961.48 47927.58 2018-04-18 15:30:40.000 108 21244.42 222.35 42961.50 47927.60 2018-04-18 15:30:41.000 108 21244.42 222.35 42961.56 47927.61 2018-04-18 15:30:42.000 108 21244.44 222.35 42961.55 47927.65 2018-04-18 15:30:43.000 108 21244.40 222.36 42961.56 47927.69 2018-04-18 15:30:44.000 108 21244.42 222.33 42961.59 47927.68 2018-04-18 15:30:45.000 108 21244.40 222.30 42961.62 47927.67 2018-04-18 15:30:46.000 108 21244.38 222.29 42961.61 47927.73 2018-04-18 15:30:47.000 108 21244.37 222.27 42961.63 47927.74 2018-04-18 15:30:48.000 108 21244.35 222.27 42961.64 47927.75 2018-04-18 15:30:49.000 108 21244.33 222.26 42961.63 47927.75 2018-04-18 15:30:50.000 108 21244.30 222.28 42961.63 47927.74 2018-04-18 15:30:51.000 108 21244.28 222.28 42961.65 47927.71 2018-04-18 15:30:52.000 108 21244.30 222.30 42961.63 47927.72 2018-04-18 15:30:53.000 108 21244.28 222.31 42961.63 47927.75 2018-04-18 15:30:54.000 108 21244.26 222.27 42961.64 47927.70 2018-04-18 15:30:55.000 108 21244.25 222.22 42961.69 47927.72 2018-04-18 15:30:56.000 108 21244.23 222.23 42961.74 47927.73 2018-04-18 15:30:57.000 108 21244.21 222.27 42961.76 47927.75 2018-04-18 15:30:58.000 108 21244.26 222.36 42961.74 47927.76 2018-04-18 15:30:59.000 108 21244.26 222.45 42961.67 47927.76 2018-04-18 15:31:00.000 108 21244.25 222.50 42961.59 47927.70 2018-04-18 15:31:01.000 108 21244.27 222.51 42961.57 47927.68 2018-04-18 15:31:02.000 108 21244.25 222.52 42961.55 47927.65 2018-04-18 15:31:03.000 108 21244.24 222.54 42961.54 47927.62 2018-04-18 15:31:04.000 108 21244.25 222.53 42961.50 47927.61 2018-04-18 15:31:05.000 108 21244.26 222.48 42961.52 47927.59 2018-04-18 15:31:06.000 108 21244.26 222.46 42961.50 47927.60 2018-04-18 15:31:07.000 108 21244.28 222.42 42961.53 47927.58 2018-04-18 15:31:08.000 108 21244.28 222.42 42961.51 47927.59 2018-04-18 15:31:09.000 108 21244.31 222.40 42961.50 47927.62 2018-04-18 15:31:10.000 108 21244.35 222.34 42961.54 47927.64 2018-04-18 15:31:11.000 108 21244.40 222.27 42961.57 47927.66 2018-04-18 15:31:12.000 108 21244.42 222.22 42961.62 47927.72 2018-04-18 15:31:13.000 108 21244.43 222.18 42961.66 47927.75 2018-04-18 15:31:14.000 108 21244.46 222.16 42961.70 47927.83 2018-04-18 15:31:15.000 108 21244.50 222.15 42961.72 47927.85 2018-04-18 15:31:16.000 108 21244.55 222.12 42961.74 47927.91 2018-04-18 15:31:17.000 108 21244.60 222.13 42961.76 47927.92 2018-04-18 15:31:18.000 108 21244.63 222.17 42961.75 47927.96 2018-04-18 15:31:19.000 108 21244.68 222.17 42961.74 47927.96 2018-04-18 15:31:20.000 108 21244.72 222.12 42961.71 47927.96 2018-04-18 15:31:21.000 108 21244.75 222.08 42961.70 47928.01 2018-04-18 15:31:22.000 108 21244.79 222.04 42961.72 47928.00 2018-04-18 15:31:23.000 108 21244.79 221.99 42961.73 47928.01 2018-04-18 15:31:24.000 108 21244.78 221.98 42961.76 47928.01 2018-04-18 15:31:25.000 108 21244.76 221.92 42961.79 47928.07 2018-04-18 15:31:26.000 108 21244.77 221.88 42961.77 47928.04 2018-04-18 15:31:27.000 108 21244.81 221.87 42961.80 47928.09 2018-04-18 15:31:28.000 108 21244.84 221.85 42961.82 47928.10 2018-04-18 15:31:29.000 108 21244.83 221.82 42961.84 47928.14 2018-04-18 15:31:30.000 108 21244.84 221.83 42961.82 47928.12 2018-04-18 15:31:31.000 108 21244.88 221.84 42961.81 47928.14 2018-04-18 15:31:32.000 108 21244.89 221.84 42961.82 47928.14 2018-04-18 15:31:33.000 108 21244.90 221.85 42961.82 47928.12 2018-04-18 15:31:34.000 108 21244.91 221.83 42961.79 47928.15 2018-04-18 15:31:35.000 108 21244.91 221.86 42961.76 47928.12 2018-04-18 15:31:36.000 108 21244.92 221.88 42961.76 47928.13 2018-04-18 15:31:37.000 108 21244.91 221.89 42961.75 47928.11 2018-04-18 15:31:38.000 108 21244.92 221.94 42961.72 47928.09 2018-04-18 15:31:39.000 108 21244.91 221.97 42961.69 47928.07 2018-04-18 15:31:40.000 108 21244.91 222.00 42961.66 47928.03 2018-04-18 15:31:41.000 108 21244.88 222.02 42961.64 47928.02 2018-04-18 15:31:42.000 108 21244.89 222.01 42961.62 47928.00 2018-04-18 15:31:43.000 108 21244.87 222.02 42961.62 47928.00 2018-04-18 15:31:44.000 108 21244.88 222.05 42961.64 47927.97 2018-04-18 15:31:45.000 108 21244.88 222.08 42961.60 47927.97 2018-04-18 15:31:46.000 108 21244.87 222.07 42961.64 47927.95 2018-04-18 15:31:47.000 108 21244.84 222.11 42961.61 47927.98 2018-04-18 15:31:48.000 108 21244.81 222.16 42961.58 47927.94 2018-04-18 15:31:49.000 108 21244.79 222.18 42961.59 47927.92 2018-04-18 15:31:50.000 108 21244.78 222.19 42961.56 47927.88 2018-04-18 15:31:51.000 108 21244.76 222.22 42961.52 47927.89 2018-04-18 15:31:52.000 108 21244.76 222.23 42961.51 47927.88 2018-04-18 15:31:53.000 108 21244.75 222.23 42961.52 47927.85 2018-04-18 15:31:54.000 108 21244.74 222.25 42961.54 47927.83 2018-04-18 15:31:55.000 108 21244.73 222.26 42961.53 47927.83 2018-04-18 15:31:56.000 108 21244.72 222.27 42961.51 47927.81 2018-04-18 15:31:57.000 108 21244.69 222.25 42961.51 47927.86 2018-04-18 15:31:58.000 108 21244.69 222.24 42961.56 47927.81 2018-04-18 15:31:59.000 108 21244.71 222.27 42961.53 47927.83 2018-04-18 15:32:00.000 108 21244.70 222.27 42961.53 47927.79 2018-04-18 15:32:01.000 108 21244.69 222.29 42961.53 47927.84 2018-04-18 15:32:02.000 108 21244.66 222.26 42961.56 47927.82 2018-04-18 15:32:03.000 108 21244.70 222.19 42961.61 47927.85 2018-04-18 15:32:04.000 108 21244.63 222.17 42961.64 47927.88 2018-04-18 15:32:05.000 108 21244.60 222.14 42961.69 47927.89 2018-04-18 15:32:06.000 108 21244.60 222.18 42961.73 47927.93 2018-04-18 15:32:07.000 108 21244.57 222.16 42961.77 47927.94 2018-04-18 15:32:08.000 108 21244.54 222.11 42961.82 47927.97 2018-04-18 15:32:09.000 108 21244.54 222.09 42961.82 47927.98 2018-04-18 15:32:10.000 108 21244.55 222.03 42961.84 47928.01 2018-04-18 15:32:11.000 108 21244.51 222.00 42961.92 47928.06 2018-04-18 15:32:12.000 108 21244.49 221.96 42962.02 47928.06 2018-04-18 15:32:13.000 108 21244.49 221.90 42962.08 47928.13 2018-04-18 15:32:14.000 108 21244.47 221.88 42962.09 47928.15 2018-04-18 15:32:15.000 108 21244.49 221.91 42962.11 47928.21 2018-04-18 15:32:16.000 108 21244.50 222.00 42962.09 47928.24 2018-04-18 15:32:17.000 108 21244.50 222.02 42962.09 47928.21 2018-04-18 15:32:18.000 108 21244.53 221.98 42962.08 47928.22 2018-04-18 15:32:19.000 108 21244.63 221.95 42962.10 47928.23 2018-04-18 15:32:20.000 108 21244.71 221.90 42962.09 47928.29 2018-04-18 15:32:21.000 108 21244.74 221.86 42962.12 47928.33 2018-04-18 15:32:22.000 108 21244.76 221.85 42962.16 47928.38 2018-04-18 15:32:23.000 108 21244.79 221.84 42962.18 47928.42 2018-04-18 15:32:24.000 108 21244.80 221.87 42962.18 47928.41 2018-04-18 15:32:25.000 108 21244.76 221.88 42962.22 47928.41 2018-04-18 15:32:26.000 108 21244.76 221.90 42962.24 47928.41 2018-04-18 15:32:27.000 108 21244.74 221.86 42962.25 47928.44 2018-04-18 15:32:28.000 108 21244.76 221.83 42962.23 47928.41 2018-04-18 15:32:29.000 108 21244.78 221.80 42962.25 47928.48 2018-04-18 15:32:30.000 108 21244.79 221.81 42962.25 47928.50 2018-04-18 15:32:31.000 108 21244.81 221.82 42962.24 47928.50 2018-04-18 15:32:32.000 108 21244.81 221.82 42962.22 47928.51 2018-04-18 15:32:33.000 108 21244.81 221.87 42962.19 47928.49 2018-04-18 15:32:34.000 108 21244.82 221.84 42962.22 47928.51 2018-04-18 15:32:35.000 108 21244.85 221.74 42962.25 47928.49 2018-04-18 15:32:36.000 108 21244.90 221.66 42962.31 47928.52 2018-04-18 15:32:37.000 108 21244.93 221.66 42962.33 47928.60 2018-04-18 15:32:38.000 108 21244.92 221.67 42962.33 47928.62 2018-04-18 15:32:39.000 108 21244.99 221.68 42962.37 47928.66 2018-04-18 15:32:40.000 108 21244.99 221.70 42962.39 47928.69 2018-04-18 15:32:41.000 108 21245.01 221.69 42962.38 47928.71 2018-04-18 15:32:42.000 108 21245.05 221.63 42962.39 47928.69 2018-04-18 15:32:43.000 108 21245.03 221.61 42962.43 47928.72 2018-04-18 15:32:44.000 108 21245.05 221.65 42962.41 47928.75 2018-04-18 15:32:45.000 108 21245.11 221.65 42962.42 47928.75 2018-04-18 15:32:46.000 108 21245.12 221.67 42962.37 47928.76 2018-04-18 15:32:47.000 108 21245.13 221.69 42962.39 47928.77 2018-04-18 15:32:48.000 108 21245.16 221.69 42962.36 47928.76 2018-04-18 15:32:49.000 108 21245.16 221.67 42962.33 47928.74 2018-04-18 15:32:50.000 108 21245.13 221.70 42962.31 47928.73 2018-04-18 15:32:51.000 108 21245.13 221.80 42962.31 47928.74 2018-04-18 15:32:52.000 108 21245.18 221.89 42962.25 47928.70 2018-04-18 15:32:53.000 108 21245.20 221.82 42962.23 47928.65 2018-04-18 15:32:54.000 108 21245.24 221.71 42962.22 47928.63 2018-04-18 15:32:55.000 108 21245.26 221.62 42962.27 47928.69 2018-04-18 15:32:56.000 108 21245.26 221.59 42962.32 47928.70 2018-04-18 15:32:57.000 108 21245.27 221.60 42962.34 47928.76 2018-04-18 15:32:58.000 108 21245.29 221.62 42962.29 47928.77 2018-04-18 15:32:59.000 108 21245.27 221.62 42962.28 47928.76 2018-04-18 15:33:00.000 108 21245.24 221.65 42962.31 47928.80 2018-04-18 15:33:01.000 108 21245.22 221.70 42962.28 47928.76 2018-04-18 15:33:02.000 108 21245.19 221.72 42962.25 47928.74 2018-04-18 15:33:03.000 108 21245.16 221.71 42962.22 47928.70 2018-04-18 15:33:04.000 108 21245.16 221.74 42962.19 47928.64 2018-04-18 15:33:05.000 108 21245.20 221.74 42962.17 47928.64 2018-04-18 15:33:06.000 108 21245.17 221.78 42962.18 47928.60 2018-04-18 15:33:07.000 108 21245.16 221.81 42962.12 47928.58 2018-04-18 15:33:08.000 108 21245.16 221.83 42962.09 47928.54 2018-04-18 15:33:09.000 108 21245.17 221.82 42962.10 47928.55 2018-04-18 15:33:10.000 108 21245.13 221.82 42962.08 47928.51 2018-04-18 15:33:11.000 108 21245.06 221.84 42962.07 47928.48 2018-04-18 15:33:12.000 108 21245.00 221.86 42962.07 47928.46 2018-04-18 15:33:13.000 108 21244.97 221.89 42962.05 47928.43 2018-04-18 15:33:14.000 108 21244.92 221.88 42962.04 47928.40 2018-04-18 15:33:15.000 108 21244.89 221.91 42962.02 47928.36 2018-04-18 15:33:16.000 108 21244.89 221.87 42962.01 47928.32 2018-04-18 15:33:17.000 108 21244.89 221.87 42962.00 47928.34 2018-04-18 15:33:18.000 108 21244.91 221.86 42961.99 47928.32 2018-04-18 15:33:19.000 108 21244.87 221.87 42961.99 47928.31 2018-04-18 15:33:20.000 108 21244.86 221.88 42961.97 47928.31 2018-04-18 15:33:21.000 108 21244.86 221.86 42962.02 47928.29 2018-04-18 15:33:22.000 108 21244.83 221.84 42961.97 47928.29 2018-04-18 15:33:23.000 108 21244.83 221.86 42962.00 47928.29 2018-04-18 15:33:24.000 108 21244.84 221.84 42962.01 47928.25 2018-04-18 15:33:25.000 108 21244.83 221.86 42962.02 47928.33 2018-04-18 15:33:26.000 108 21244.80 221.91 42962.03 47928.31 2018-04-18 15:33:27.000 108 21244.78 221.93 42961.98 47928.31 2018-04-18 15:33:28.000 108 21244.74 221.97 42961.98 47928.29 2018-04-18 15:33:29.000 108 21244.68 221.99 42961.97 47928.24 2018-04-18 15:33:30.000 108 21244.68 221.99 42961.95 47928.21 2018-04-18 15:33:31.000 108 21244.71 221.97 42961.97 47928.21 2018-04-18 15:33:32.000 108 21244.74 221.89 42962.01 47928.20 2018-04-18 15:33:33.000 108 21244.69 221.84 42962.05 47928.23 2018-04-18 15:33:34.000 108 21244.69 221.79 42962.07 47928.27 2018-04-18 15:33:35.000 108 21244.66 221.78 42962.09 47928.30 2018-04-18 15:33:36.000 108 21244.62 221.78 42962.11 47928.34 2018-04-18 15:33:37.000 108 21244.60 221.73 42962.14 47928.34 2018-04-18 15:33:38.000 108 21244.56 221.71 42962.16 47928.34 2018-04-18 15:33:39.000 108 21244.54 221.72 42962.21 47928.35 2018-04-18 15:33:40.000 108 21244.56 221.72 42962.24 47928.35 2018-04-18 15:33:41.000 108 21244.53 221.69 42962.24 47928.37 2018-04-18 15:33:42.000 108 21244.50 221.68 42962.26 47928.40 2018-04-18 15:33:43.000 108 21244.47 221.68 42962.27 47928.39 2018-04-18 15:33:44.000 108 21244.46 221.67 42962.31 47928.39 2018-04-18 15:33:45.000 108 21244.42 221.63 42962.29 47928.39 2018-04-18 15:33:46.000 108 21244.39 221.58 42962.28 47928.39 2018-04-18 15:33:47.000 108 21244.37 221.57 42962.34 47928.40 2018-04-18 15:33:48.000 108 21244.38 221.58 42962.40 47928.43 2018-04-18 15:33:49.000 108 21244.40 221.59 42962.40 47928.42 2018-04-18 15:33:50.000 108 21244.37 221.61 42962.40 47928.43 2018-04-18 15:33:51.000 108 21244.35 221.60 42962.41 47928.44 2018-04-18 15:33:52.000 108 21244.35 221.65 42962.40 47928.42 2018-04-18 15:33:53.000 108 21244.35 221.68 42962.37 47928.43 2018-04-18 15:33:54.000 108 21244.32 221.77 42962.33 47928.42 2018-04-18 15:33:55.000 108 21244.33 221.92 42962.29 47928.39 2018-04-18 15:33:56.000 108 21244.29 221.98 42962.19 47928.31 2018-04-18 15:33:57.000 108 21244.31 221.93 42962.17 47928.29 2018-04-18 15:33:58.000 108 21244.29 221.86 42962.19 47928.25 2018-04-18 15:33:59.000 108 21244.25 221.86 42962.19 47928.23 2018-04-18 15:34:00.000 108 21244.24 221.95 42962.19 47928.23 2018-04-18 15:34:01.000 108 21244.22 222.12 42962.14 47928.22 2018-04-18 15:34:02.000 108 21244.20 222.21 42962.07 47928.15 2018-04-18 15:34:03.000 108 21244.17 222.14 42962.01 47928.08 2018-04-18 15:34:04.000 108 21244.18 222.05 42962.00 47928.00 2018-04-18 15:34:05.000 108 21244.18 222.01 42962.04 47928.02 2018-04-18 15:34:06.000 108 21244.16 222.03 42962.05 47928.04 2018-04-18 15:34:07.000 108 21244.17 222.15 42962.04 47928.07 2018-04-18 15:34:08.000 108 21244.18 222.28 42962.00 47928.04 2018-04-18 15:34:09.000 108 21244.16 222.31 42961.95 47927.98 2018-04-18 15:34:10.000 108 21244.15 222.33 42961.93 47927.94 2018-04-18 15:34:11.000 108 21244.16 222.25 42961.90 47927.90 2018-04-18 15:34:12.000 108 21244.14 222.12 42961.92 47927.87 2018-04-18 15:34:13.000 108 21244.18 222.00 42961.96 47927.89 2018-04-18 15:34:14.000 108 21244.16 221.91 42962.07 47927.94 2018-04-18 15:34:15.000 108 21244.11 221.88 42962.14 47928.02 2018-04-18 15:34:16.000 108 21244.11 221.88 42962.17 47928.10 2018-04-18 15:34:17.000 108 21244.12 221.87 42962.22 47928.11 2018-04-18 15:34:18.000 108 21244.14 221.86 42962.25 47928.16 2018-04-18 15:34:19.000 108 21244.13 221.89 42962.20 47928.19 2018-04-18 15:34:20.000 108 21244.13 221.88 42962.20 47928.19 2018-04-18 15:34:21.000 108 21244.16 221.82 42962.24 47928.19 2018-04-18 15:34:22.000 108 21244.18 221.74 42962.28 47928.24 2018-04-18 15:34:23.000 108 21244.20 221.69 42962.34 47928.28 2018-04-18 15:34:24.000 108 21244.19 221.67 42962.39 47928.32 2018-04-18 15:34:25.000 108 21244.22 221.65 42962.44 47928.34 2018-04-18 15:34:26.000 108 21244.26 221.62 42962.50 47928.40 2018-04-18 15:34:27.000 108 21244.32 221.61 42962.49 47928.40 2018-04-18 15:34:28.000 108 21244.31 221.63 42962.50 47928.48 2018-04-18 15:34:29.000 108 21244.33 221.61 42962.51 47928.45 2018-04-18 15:34:30.000 108 21244.33 221.64 42962.49 47928.50 2018-04-18 15:34:31.000 108 21244.31 221.64 42962.49 47928.50 2018-04-18 15:34:32.000 108 21244.32 221.64 42962.47 47928.51 2018-04-18 15:34:33.000 108 21244.33 221.67 42962.48 47928.49 2018-04-18 15:34:34.000 108 21244.38 221.70 42962.47 47928.50 2018-04-18 15:34:35.000 108 21244.37 221.76 42962.45 47928.48 2018-04-18 15:34:36.000 108 21244.39 221.76 42962.37 47928.45 2018-04-18 15:34:37.000 108 21244.42 221.71 42962.35 47928.42 2018-04-18 15:34:38.000 108 21244.46 221.70 42962.36 47928.43 2018-04-18 15:34:39.000 108 21244.47 221.68 42962.39 47928.43 2018-04-18 15:34:40.000 108 21244.43 221.69 42962.39 47928.48 2018-04-18 15:34:41.000 108 21244.42 221.71 42962.36 47928.44 2018-04-18 15:34:42.000 108 21244.41 221.69 42962.35 47928.42 2018-04-18 15:34:43.000 108 21244.39 221.62 42962.34 47928.41 2018-04-18 15:34:44.000 108 21244.42 221.54 42962.38 47928.43 2018-04-18 15:34:45.000 108 21244.41 221.52 42962.44 47928.46 2018-04-18 15:34:46.000 108 21244.43 221.49 42962.45 47928.47 2018-04-18 15:34:47.000 108 21244.44 221.46 42962.49 47928.52 2018-04-18 15:34:48.000 108 21244.46 221.42 42962.54 47928.54 2018-04-18 15:34:49.000 108 21244.44 221.40 42962.56 47928.58 2018-04-18 15:34:50.000 108 21244.45 221.39 42962.56 47928.59 2018-04-18 15:34:51.000 108 21244.42 221.41 42962.57 47928.61 2018-04-18 15:34:52.000 108 21244.40 221.48 42962.59 47928.64 2018-04-18 15:34:53.000 108 21244.49 221.46 42962.56 47928.62 2018-04-18 15:34:54.000 108 21244.49 221.46 42962.56 47928.64 2018-04-18 15:34:55.000 108 21244.46 221.46 42962.55 47928.64 2018-04-18 15:34:56.000 108 21244.44 221.43 42962.59 47928.64 2018-04-18 15:34:57.000 108 21244.46 221.42 42962.59 47928.62 2018-04-18 15:34:58.000 108 21244.47 221.36 42962.60 47928.65 2018-04-18 15:34:59.000 108 21244.50 221.36 42962.63 47928.64 2018-04-18 15:35:00.000 108 21244.53 221.37 42962.59 47928.70 2018-04-18 15:35:01.000 108 21244.53 221.40 42962.59 47928.70 2018-04-18 15:35:02.000 108 21244.57 221.42 42962.61 47928.73 2018-04-18 15:35:03.000 108 21244.60 221.43 42962.61 47928.71 2018-04-18 15:35:04.000 108 21244.61 221.48 42962.58 47928.73 2018-04-18 15:35:05.000 108 21244.59 221.59 42962.56 47928.73 2018-04-18 15:35:06.000 108 21244.60 221.66 42962.55 47928.69 2018-04-18 15:35:07.000 108 21244.59 221.61 42962.49 47928.65 2018-04-18 15:35:08.000 108 21244.60 221.54 42962.51 47928.60 2018-04-18 15:35:09.000 108 21244.58 221.50 42962.52 47928.61 2018-04-18 15:35:10.000 108 21244.58 221.49 42962.53 47928.66 2018-04-18 15:35:11.000 108 21244.57 221.50 42962.54 47928.66 2018-04-18 15:35:12.000 108 21244.55 221.47 42962.56 47928.67 2018-04-18 15:35:13.000 108 21244.53 221.41 42962.57 47928.69 2018-04-18 15:35:14.000 108 21244.52 221.36 42962.58 47928.66 2018-04-18 15:35:15.000 108 21244.53 221.32 42962.63 47928.71 2018-04-18 15:35:16.000 108 21244.52 221.32 42962.66 47928.72 2018-04-18 15:35:17.000 108 21244.52 221.30 42962.68 47928.73 2018-04-18 15:35:18.000 108 21244.53 221.27 42962.70 47928.75 2018-04-18 15:35:19.000 108 21244.51 221.21 42962.73 47928.79 2018-04-18 15:35:20.000 108 21244.53 221.15 42962.73 47928.81 2018-04-18 15:35:21.000 108 21244.54 221.13 42962.75 47928.83 2018-04-18 15:35:22.000 108 21244.57 221.09 42962.81 47928.85 2018-04-18 15:35:23.000 108 21244.62 221.08 42962.84 47928.88 2018-04-18 15:35:24.000 108 21244.62 221.10 42962.84 47928.92 2018-04-18 15:35:25.000 108 21244.65 221.10 42962.85 47928.92 2018-04-18 15:35:26.000 108 21244.65 221.04 42962.89 47928.93 2018-04-18 15:35:27.000 108 21244.69 221.01 42962.91 47928.96 2018-04-18 15:35:28.000 108 21244.72 221.02 42962.93 47928.99 2018-04-18 15:35:29.000 108 21244.69 221.05 42962.92 47929.00 2018-04-18 15:35:30.000 108 21244.69 221.07 42962.95 47929.05 2018-04-18 15:35:31.000 108 21244.69 221.11 42962.93 47929.02 2018-04-18 15:35:32.000 108 21244.67 221.14 42962.90 47929.01 2018-04-18 15:35:33.000 108 21244.66 221.14 42962.89 47928.99 2018-04-18 15:35:34.000 108 21244.63 221.15 42962.89 47928.98 2018-04-18 15:35:35.000 108 21244.60 221.16 42962.94 47928.98 2018-04-18 15:35:36.000 108 21244.59 221.14 42962.95 47928.99 2018-04-18 15:35:37.000 108 21244.57 221.13 42962.95 47928.95 2018-04-18 15:35:38.000 108 21244.55 221.15 42962.93 47928.99 2018-04-18 15:35:39.000 108 21244.52 221.19 42962.91 47928.97 2018-04-18 15:35:40.000 108 21244.48 221.23 42962.91 47928.97 2018-04-18 15:35:41.000 108 21244.47 221.29 42962.91 47928.95 2018-04-18 15:35:42.000 108 21244.49 221.31 42962.91 47928.94 2018-04-18 15:35:43.000 108 21244.48 221.31 42962.89 47928.93 2018-04-18 15:35:44.000 108 21244.51 221.31 42962.89 47928.94 2018-04-18 15:35:45.000 108 21244.51 221.30 42962.93 47928.93 2018-04-18 15:35:46.000 108 21244.49 221.33 42962.94 47928.94 2018-04-18 15:35:47.000 108 21244.55 221.36 42962.93 47928.94 2018-04-18 15:35:48.000 108 21244.56 221.37 42962.94 47928.96 2018-04-18 15:35:49.000 108 21244.57 221.38 42962.89 47928.94 2018-04-18 15:35:50.000 108 21244.60 221.40 42962.89 47928.95 2018-04-18 15:35:51.000 108 21244.58 221.44 42962.86 47928.93 2018-04-18 15:35:52.000 108 21244.60 221.46 42962.85 47928.95 2018-04-18 15:35:53.000 108 21244.57 221.48 42962.85 47928.91 2018-04-18 15:35:54.000 108 21244.58 221.46 42962.85 47928.92 2018-04-18 15:35:55.000 108 21244.60 221.45 42962.83 47928.92 2018-04-18 15:35:56.000 108 21244.59 221.47 42962.83 47928.93 2018-04-18 15:35:57.000 108 21244.59 221.46 42962.83 47928.91 2018-04-18 15:35:58.000 108 21244.62 221.45 42962.83 47928.91 2018-04-18 15:35:59.000 108 21244.56 221.48 42962.82 47928.89 2018-04-18 15:36:00.000 108 21244.51 221.50 42962.81 47928.88 2018-04-18 15:36:01.000 108 21244.51 221.52 42962.78 47928.87 2018-04-18 15:36:02.000 108 21244.53 221.56 42962.79 47928.82 2018-04-18 15:36:03.000 108 21244.55 221.56 42962.76 47928.82 2018-04-18 15:36:04.000 108 21244.60 221.55 42962.71 47928.83 2018-04-18 15:36:05.000 108 21244.62 221.53 42962.73 47928.83 2018-04-18 15:36:06.000 108 21244.61 221.44 42962.73 47928.84 2018-04-18 15:36:07.000 108 21244.60 221.34 42962.77 47928.86 2018-04-18 15:36:08.000 108 21244.59 221.26 42962.83 47928.87 2018-04-18 15:36:09.000 108 21244.60 221.16 42962.92 47928.94 2018-04-18 15:36:10.000 108 21244.63 221.14 42962.97 47929.01 2018-04-18 15:36:11.000 108 21244.65 221.13 42963.05 47929.09 2018-04-18 15:36:12.000 108 21244.68 221.12 42963.06 47929.14 2018-04-18 15:36:13.000 108 21244.68 221.14 42963.08 47929.19 2018-04-18 15:36:14.000 108 21244.76 221.18 42963.09 47929.22 2018-04-18 15:36:15.000 108 21244.80 221.20 42963.12 47929.26 2018-04-18 15:36:16.000 108 21244.83 221.17 42963.14 47929.29 2018-04-18 15:36:17.000 108 21244.87 221.17 42963.10 47929.29 2018-04-18 15:36:18.000 108 21244.86 221.19 42963.11 47929.30 2018-04-18 15:36:19.000 108 21244.88 221.22 42963.10 47929.32 2018-04-18 15:36:20.000 108 21244.84 221.23 42963.08 47929.30 2018-04-18 15:36:21.000 108 21244.80 221.27 42963.10 47929.28 2018-04-18 15:36:22.000 108 21244.75 221.26 42963.09 47929.26 2018-04-18 15:36:23.000 108 21244.71 221.23 42963.09 47929.22 2018-04-18 15:36:24.000 108 21244.64 221.21 42963.12 47929.23 2018-04-18 15:36:25.000 108 21244.62 221.20 42963.14 47929.21 2018-04-18 15:36:26.000 108 21244.57 221.23 42963.13 47929.22 2018-04-18 15:36:27.000 108 21244.59 221.29 42963.12 47929.20 2018-04-18 15:36:28.000 108 21244.61 221.31 42963.08 47929.16 2018-04-18 15:36:29.000 108 21244.57 221.33 42963.05 47929.16 2018-04-18 15:36:30.000 108 21244.56 221.34 42963.04 47929.11 2018-04-18 15:36:31.000 108 21244.56 221.36 42963.02 47929.09 2018-04-18 15:36:32.000 108 21244.56 221.33 42963.02 47929.09 2018-04-18 15:36:33.000 108 21244.55 221.30 42963.02 47929.08 2018-04-18 15:36:34.000 108 21244.53 221.29 42963.04 47929.07 2018-04-18 15:36:35.000 108 21244.54 221.27 42963.05 47929.07 2018-04-18 15:36:36.000 108 21244.52 221.25 42963.07 47929.08 2018-04-18 15:36:37.000 108 21244.54 221.22 42963.08 47929.11 2018-04-18 15:36:38.000 108 21244.52 221.25 42963.04 47929.11 2018-04-18 15:36:39.000 108 21244.55 221.27 42963.05 47929.10 2018-04-18 15:36:40.000 108 21244.54 221.27 42963.05 47929.10 2018-04-18 15:36:41.000 108 21244.48 221.28 42963.06 47929.09 2018-04-18 15:36:42.000 108 21244.47 221.30 42963.07 47929.10 2018-04-18 15:36:43.000 108 21244.39 221.35 42963.05 47929.09 2018-04-18 15:36:44.000 108 21244.36 221.40 42963.02 47929.03 2018-04-18 15:36:45.000 108 21244.36 221.43 42962.99 47929.00 2018-04-18 15:36:46.000 108 21244.35 221.45 42962.96 47928.99 2018-04-18 15:36:47.000 108 21244.33 221.47 42962.93 47928.94 2018-04-18 15:36:48.000 108 21244.31 221.45 42962.94 47928.91 2018-04-18 15:36:49.000 108 21244.28 221.44 42962.93 47928.90 2018-04-18 15:36:50.000 108 21244.28 221.45 42962.94 47928.88 2018-04-18 15:36:51.000 108 21244.28 221.46 42962.91 47928.88 2018-04-18 15:36:52.000 108 21244.26 221.50 42962.91 47928.88 2018-04-18 15:36:53.000 108 21244.25 221.52 42962.90 47928.87 2018-04-18 15:36:54.000 108 21244.26 221.51 42962.88 47928.83 2018-04-18 15:36:55.000 108 21244.29 221.53 42962.90 47928.84 2018-04-18 15:36:56.000 108 21244.27 221.53 42962.90 47928.82 2018-04-18 15:36:57.000 108 21244.24 221.55 42962.86 47928.82 2018-04-18 15:36:58.000 108 21244.24 221.50 42962.88 47928.80 2018-04-18 15:36:59.000 108 21244.23 221.49 42962.93 47928.82 2018-04-18 15:37:00.000 108 21244.25 221.48 42962.92 47928.82 2018-04-18 15:37:01.000 108 21244.24 221.49 42962.95 47928.84 2018-04-18 15:37:02.000 108 21244.22 221.55 42962.94 47928.85 2018-04-18 15:37:03.000 108 21244.26 221.60 42962.93 47928.84 2018-04-18 15:37:04.000 108 21244.27 221.66 42962.91 47928.85 2018-04-18 15:37:05.000 108 21244.28 221.72 42962.82 47928.80 2018-04-18 15:37:06.000 108 21244.29 221.79 42962.79 47928.78 2018-04-18 15:37:07.000 108 21244.29 221.81 42962.76 47928.74 2018-04-18 15:37:08.000 108 21244.29 221.80 42962.73 47928.74 2018-04-18 15:37:09.000 108 21244.29 221.81 42962.71 47928.69 2018-04-18 15:37:10.000 108 21244.27 221.78 42962.73 47928.64 2018-04-18 15:37:11.000 108 21244.21 221.73 42962.76 47928.65 2018-04-18 15:37:12.000 108 21244.20 221.68 42962.76 47928.65 2018-04-18 15:37:13.000 108 21244.19 221.67 42962.82 47928.69 2018-04-18 15:37:14.000 108 21244.15 221.67 42962.84 47928.72 2018-04-18 15:37:15.000 108 21244.11 221.65 42962.84 47928.72 2018-04-18 15:37:16.000 108 21244.09 221.65 42962.85 47928.71 2018-04-18 15:37:17.000 108 21244.06 221.66 42962.87 47928.71 2018-04-18 15:37:18.000 108 21244.07 221.69 42962.90 47928.72 2018-04-18 15:37:19.000 108 21244.10 221.67 42962.94 47928.73 2018-04-18 15:37:20.000 108 21244.09 221.68 42962.92 47928.75 2018-04-18 15:37:21.000 108 21244.06 221.67 42962.90 47928.77 2018-04-18 15:37:22.000 108 21244.05 221.70 42962.94 47928.75 2018-04-18 15:37:23.000 108 21244.04 221.76 42962.91 47928.75 2018-04-18 15:37:24.000 108 21244.05 221.81 42962.89 47928.71 2018-04-18 15:37:25.000 108 21244.05 221.80 42962.89 47928.71 2018-04-18 15:37:26.000 108 21244.03 221.78 42962.87 47928.68 2018-04-18 15:37:27.000 108 21244.04 221.75 42962.86 47928.69 2018-04-18 15:37:28.000 108 21244.05 221.72 42962.86 47928.67 2018-04-18 15:37:29.000 108 21244.04 221.73 42962.89 47928.67 2018-04-18 15:37:30.000 108 21244.07 221.73 42962.87 47928.68 2018-04-18 15:37:31.000 108 21244.10 221.72 42962.83 47928.68 2018-04-18 15:37:32.000 108 21244.10 221.73 42962.85 47928.69 2018-04-18 15:37:33.000 108 21244.15 221.72 42962.85 47928.72 2018-04-18 15:37:34.000 108 21244.17 221.73 42962.85 47928.71 2018-04-18 15:37:35.000 108 21244.20 221.78 42962.86 47928.73 2018-04-18 15:37:36.000 108 21244.18 221.84 42962.79 47928.70 2018-04-18 15:37:37.000 108 21244.21 221.88 42962.77 47928.70 2018-04-18 15:37:38.000 108 21244.21 221.87 42962.72 47928.66 2018-04-18 15:37:39.000 108 21244.20 221.84 42962.72 47928.62 2018-04-18 15:37:40.000 108 21244.18 221.85 42962.71 47928.63 2018-04-18 15:37:41.000 108 21244.20 221.86 42962.69 47928.61 2018-04-18 15:37:42.000 108 21244.20 221.87 42962.71 47928.61 2018-04-18 15:37:43.000 108 21244.17 221.87 42962.70 47928.64 2018-04-18 15:37:44.000 108 21244.19 221.88 42962.67 47928.62 2018-04-18 15:37:45.000 108 21244.17 221.90 42962.68 47928.61 2018-04-18 15:37:46.000 108 21244.16 221.92 42962.70 47928.63 2018-04-18 15:37:47.000 108 21244.15 221.97 42962.67 47928.60 2018-04-18 15:37:48.000 108 21244.16 222.00 42962.66 47928.56 2018-04-18 15:37:49.000 108 21244.15 221.99 42962.64 47928.57 2018-04-18 15:37:50.000 108 21244.13 221.97 42962.66 47928.55 2018-04-18 15:37:51.000 108 21244.14 221.94 42962.65 47928.57 2018-04-18 15:37:52.000 108 21244.13 221.95 42962.67 47928.57 2018-04-18 15:37:53.000 108 21244.15 221.99 42962.67 47928.60 2018-04-18 15:37:54.000 108 21244.18 221.99 42962.66 47928.58 2018-04-18 15:37:55.000 108 21244.16 222.02 42962.59 47928.60 2018-04-18 15:37:56.000 108 21244.19 222.03 42962.60 47928.57 2018-04-18 15:37:57.000 108 21244.20 222.06 42962.58 47928.55 2018-04-18 15:37:58.000 108 21244.20 222.03 42962.59 47928.55 2018-04-18 15:37:59.000 108 21244.21 222.00 42962.59 47928.56 2018-04-18 15:38:00.000 108 21244.22 221.96 42962.62 47928.57 2018-04-18 15:38:01.000 108 21244.23 221.91 42962.66 47928.61 2018-04-18 15:38:02.000 108 21244.25 221.90 42962.67 47928.60 2018-04-18 15:38:03.000 108 21244.26 221.96 42962.70 47928.65 2018-04-18 15:38:04.000 108 21244.25 221.98 42962.67 47928.62 2018-04-18 15:38:05.000 108 21244.27 221.96 42962.69 47928.68 2018-04-18 15:38:06.000 108 21244.29 221.97 42962.70 47928.67 2018-04-18 15:38:07.000 108 21244.25 221.96 42962.69 47928.63 2018-04-18 15:38:08.000 108 21244.21 221.98 42962.70 47928.65 2018-04-18 15:38:09.000 108 21244.17 222.04 42962.68 47928.63 2018-04-18 15:38:10.000 108 21244.17 222.00 42962.66 47928.61 2018-04-18 15:38:11.000 108 21244.18 221.97 42962.72 47928.63 2018-04-18 15:38:12.000 108 21244.15 221.95 42962.75 47928.64 2018-04-18 15:38:13.000 108 21244.15 221.94 42962.73 47928.63 2018-04-18 15:38:14.000 108 21244.14 221.97 42962.72 47928.63 2018-04-18 15:38:15.000 108 21244.08 222.02 42962.70 47928.63 2018-04-18 15:38:16.000 108 21244.02 222.05 42962.68 47928.57 2018-04-18 15:38:17.000 108 21244.05 222.04 42962.69 47928.56 2018-04-18 15:38:18.000 108 21244.05 222.03 42962.66 47928.52 2018-04-18 15:38:19.000 108 21244.06 222.04 42962.64 47928.55 2018-04-18 15:38:20.000 108 21244.03 222.04 42962.63 47928.52 2018-04-18 15:38:21.000 108 21244.03 222.13 42962.60 47928.51 2018-04-18 15:38:22.000 108 21244.00 222.27 42962.59 47928.49 2018-04-18 15:38:23.000 108 21244.02 222.33 42962.51 47928.42 2018-04-18 15:38:24.000 108 21244.04 222.29 42962.45 47928.32 2018-04-18 15:38:25.000 108 21244.07 222.22 42962.45 47928.30 2018-04-18 15:38:26.000 108 21244.09 222.17 42962.46 47928.36 2018-04-18 15:38:27.000 108 21244.13 222.13 42962.50 47928.38 2018-04-18 15:38:28.000 108 21244.16 222.11 42962.52 47928.43 2018-04-18 15:38:29.000 108 21244.15 222.12 42962.55 47928.45 2018-04-18 15:38:30.000 108 21244.15 222.12 42962.58 47928.49 2018-04-18 15:38:31.000 108 21244.17 222.13 42962.58 47928.51 2018-04-18 15:38:32.000 108 21244.20 222.12 42962.58 47928.52 2018-04-18 15:38:33.000 108 21244.16 222.16 42962.62 47928.51 2018-04-18 15:38:34.000 108 21244.15 222.16 42962.62 47928.55 2018-04-18 15:38:35.000 108 21244.16 222.20 42962.63 47928.52 2018-04-18 15:38:36.000 108 21244.17 222.26 42962.59 47928.52 2018-04-18 15:38:37.000 108 21244.20 222.28 42962.57 47928.49 2018-04-18 15:38:38.000 108 21244.20 222.29 42962.53 47928.48 2018-04-18 15:38:39.000 108 21244.20 222.31 42962.53 47928.50 2018-04-18 15:38:40.000 108 21244.24 222.35 42962.49 47928.48 2018-04-18 15:38:41.000 108 21244.25 222.37 42962.47 47928.48 2018-04-18 15:38:42.000 108 21244.33 222.41 42962.46 47928.48 2018-04-18 15:38:43.000 108 21244.33 222.42 42962.42 47928.46 2018-04-18 15:38:44.000 108 21244.32 222.38 42962.41 47928.45 2018-04-18 15:38:45.000 108 21244.34 222.36 42962.43 47928.47 2018-04-18 15:38:46.000 108 21244.36 222.34 42962.45 47928.48 2018-04-18 15:38:47.000 108 21244.40 222.34 42962.45 47928.49 2018-04-18 15:38:48.000 108 21244.41 222.38 42962.44 47928.49 2018-04-18 15:38:49.000 108 21244.43 222.38 42962.41 47928.52 2018-04-18 15:38:50.000 108 21244.43 222.37 42962.41 47928.50 2018-04-18 15:38:51.000 108 21244.43 222.29 42962.46 47928.52 2018-04-18 15:38:52.000 108 21244.45 222.26 42962.47 47928.54 2018-04-18 15:38:53.000 108 21244.43 222.22 42962.49 47928.53 2018-04-18 15:38:54.000 108 21244.43 222.17 42962.53 47928.58 2018-04-18 15:38:55.000 108 21244.41 222.12 42962.56 47928.59 2018-04-18 15:38:56.000 108 21244.42 222.04 42962.61 47928.62 2018-04-18 15:38:57.000 108 21244.42 221.99 42962.65 47928.65 2018-04-18 15:38:58.000 108 21244.45 222.05 42962.66 47928.73 2018-04-18 15:38:59.000 108 21244.50 222.10 42962.64 47928.74 2018-04-18 15:39:00.000 108 21244.53 222.11 42962.63 47928.75 2018-04-18 15:39:01.000 108 21244.57 222.12 42962.61 47928.72 2018-04-18 15:39:02.000 108 21244.57 222.17 42962.58 47928.72 2018-04-18 15:39:03.000 108 21244.61 222.24 42962.53 47928.69 2018-04-18 15:39:04.000 108 21244.62 222.29 42962.49 47928.69 2018-04-18 15:39:05.000 108 21244.62 222.27 42962.47 47928.66 2018-04-18 15:39:06.000 108 21244.62 222.22 42962.46 47928.64 2018-04-18 15:39:07.000 108 21244.62 222.21 42962.48 47928.63 2018-04-18 15:39:08.000 108 21244.65 222.16 42962.50 47928.62 2018-04-18 15:39:09.000 108 21244.64 222.16 42962.49 47928.65 2018-04-18 15:39:10.000 108 21244.65 222.14 42962.49 47928.63 2018-04-18 15:39:11.000 108 21244.62 222.14 42962.49 47928.64 2018-04-18 15:39:12.000 108 21244.59 222.14 42962.49 47928.63 2018-04-18 15:39:13.000 108 21244.60 222.15 42962.49 47928.65 2018-04-18 15:39:14.000 108 21244.61 222.14 42962.48 47928.65 2018-04-18 15:39:15.000 108 21244.61 222.27 42962.45 47928.62 2018-04-18 15:39:16.000 108 21244.64 222.42 42962.40 47928.62 2018-04-18 15:39:17.000 108 21244.66 222.50 42962.30 47928.57 2018-04-18 15:39:18.000 108 21244.70 222.48 42962.19 47928.48 2018-04-18 15:39:19.000 108 21244.74 222.48 42962.16 47928.43 2018-04-18 15:39:20.000 108 21244.78 222.48 42962.13 47928.38 2018-04-18 15:39:21.000 108 21244.82 222.46 42962.10 47928.39 2018-04-18 15:39:22.000 108 21244.86 222.46 42962.11 47928.37 2018-04-18 15:39:23.000 108 21244.84 222.42 42962.08 47928.39 2018-04-18 15:39:24.000 108 21244.86 222.37 42962.11 47928.40 2018-04-18 15:39:25.000 108 21244.85 222.31 42962.16 47928.42 2018-04-18 15:39:26.000 108 21244.90 222.26 42962.19 47928.45 2018-04-18 15:39:27.000 108 21244.94 222.18 42962.21 47928.50 2018-04-18 15:39:28.000 108 21244.97 222.05 42962.29 47928.54 2018-04-18 15:39:29.000 108 21244.99 221.96 42962.38 47928.61 2018-04-18 15:39:30.000 108 21245.02 221.91 42962.44 47928.70 2018-04-18 15:39:31.000 108 21245.06 221.88 42962.51 47928.78 2018-04-18 15:39:32.000 108 21245.06 221.84 42962.56 47928.86 2018-04-18 15:39:33.000 108 21245.07 221.78 42962.58 47928.92 2018-04-18 15:39:34.000 108 21245.11 221.76 42962.66 47928.97 2018-04-18 15:39:35.000 108 21245.11 221.78 42962.68 47929.01 2018-04-18 15:39:36.000 108 21245.12 221.74 42962.71 47929.05 2018-04-18 15:39:37.000 108 21245.12 221.69 42962.75 47929.06 2018-04-18 15:39:38.000 108 21245.14 221.65 42962.78 47929.08 2018-04-18 15:39:39.000 108 21245.16 221.63 42962.79 47929.15 2018-04-18 15:39:40.000 108 21245.16 221.57 42962.79 47929.16 2018-04-18 15:39:41.000 108 21245.17 221.58 42962.85 47929.19 2018-04-18 15:39:42.000 108 21245.16 221.59 42962.87 47929.19 2018-04-18 15:39:43.000 108 21245.19 221.58 42962.84 47929.21 2018-04-18 15:39:44.000 108 21245.22 221.55 42962.86 47929.21 2018-04-18 15:39:45.000 108 21245.21 221.53 42962.86 47929.22 2018-04-18 15:39:46.000 108 21245.21 221.49 42962.89 47929.20 2018-04-18 15:39:47.000 108 21245.24 221.47 42962.89 47929.25 2018-04-18 15:39:48.000 108 21245.25 221.46 42962.87 47929.26 2018-04-18 15:39:49.000 108 21245.27 221.42 42962.90 47929.26 2018-04-18 15:39:50.000 108 21245.26 221.40 42962.94 47929.25 2018-04-18 15:39:51.000 108 21245.25 221.38 42962.91 47929.30 2018-04-18 15:39:52.000 108 21245.26 221.38 42962.93 47929.28 2018-04-18 15:39:53.000 108 21245.28 221.37 42962.95 47929.30 2018-04-18 15:39:54.000 108 21245.25 221.38 42962.94 47929.33 2018-04-18 15:39:55.000 108 21245.28 221.38 42962.93 47929.28 2018-04-18 15:39:56.000 108 21245.24 221.40 42962.92 47929.29 2018-04-18 15:39:57.000 108 21245.25 221.38 42962.93 47929.30 2018-04-18 15:39:58.000 108 21245.27 221.38 42962.96 47929.28 2018-04-18 15:39:59.000 108 21245.24 221.36 42962.94 47929.30 2018-04-18 15:40:00.000 108 21245.18 221.35 42962.95 47929.31 2018-04-18 15:40:01.000 108 21245.19 221.32 42962.97 47929.27 2018-04-18 15:40:02.000 108 21245.16 221.31 42962.98 47929.29 2018-04-18 15:40:03.000 108 21245.15 221.32 42962.99 47929.28 2018-04-18 15:40:04.000 108 21245.17 221.34 42962.99 47929.28 2018-04-18 15:40:05.000 108 21245.18 221.36 42962.97 47929.30 2018-04-18 15:40:06.000 108 21245.19 221.34 42962.97 47929.27 2018-04-18 15:40:07.000 108 21245.19 221.26 42963.04 47929.29 2018-04-18 15:40:08.000 108 21245.17 221.26 42963.05 47929.32 2018-04-18 15:40:09.000 108 21245.18 221.23 42963.05 47929.34 2018-04-18 15:40:10.000 108 21245.19 221.18 42963.09 47929.36 2018-04-18 15:40:11.000 108 21245.20 221.11 42963.13 47929.38 2018-04-18 15:40:12.000 108 21245.22 221.05 42963.18 47929.44 2018-04-18 15:40:13.000 108 21245.22 221.05 42963.21 47929.48 2018-04-18 15:40:14.000 108 21245.21 221.04 42963.23 47929.53 2018-04-18 15:40:15.000 108 21245.20 220.99 42963.26 47929.53 2018-04-18 15:40:16.000 108 21245.17 221.00 42963.33 47929.56 2018-04-18 15:40:17.000 108 21245.19 221.02 42963.36 47929.60 2018-04-18 15:40:18.000 108 21245.23 221.04 42963.32 47929.61 2018-04-18 15:40:19.000 108 21245.25 221.08 42963.33 47929.63 2018-04-18 15:40:20.000 108 21245.28 221.12 42963.31 47929.65 2018-04-18 15:40:21.000 108 21245.27 221.16 42963.28 47929.62 2018-04-18 15:40:22.000 108 21245.29 221.15 42963.30 47929.64 2018-04-18 15:40:23.000 108 21245.30 221.18 42963.25 47929.63 2018-04-18 15:40:24.000 108 21245.31 221.18 42963.25 47929.62 2018-04-18 15:40:25.000 108 21245.29 221.18 42963.26 47929.61 2018-04-18 15:40:26.000 108 21245.30 221.21 42963.26 47929.61 2018-04-18 15:40:27.000 108 21245.27 221.23 42963.29 47929.61 2018-04-18 15:40:28.000 108 21245.28 221.21 42963.30 47929.57 2018-04-18 15:40:29.000 108 21245.26 221.23 42963.30 47929.61 2018-04-18 15:40:30.000 108 21245.26 221.24 42963.29 47929.62 2018-04-18 15:40:31.000 108 21245.26 221.26 42963.27 47929.59 2018-04-18 15:40:32.000 108 21245.23 221.28 42963.25 47929.59 2018-04-18 15:40:33.000 108 21245.26 221.27 42963.28 47929.58 2018-04-18 15:40:34.000 108 21245.25 221.30 42963.28 47929.58 2018-04-18 15:40:35.000 108 21245.28 221.28 42963.25 47929.59 2018-04-18 15:40:36.000 108 21245.31 221.27 42963.27 47929.56 2018-04-18 15:40:37.000 108 21245.33 221.28 42963.28 47929.57 2018-04-18 15:40:38.000 108 21245.31 221.24 42963.28 47929.58 2018-04-18 15:40:39.000 108 21245.30 221.24 42963.27 47929.58 2018-04-18 15:40:40.000 108 21245.31 221.22 42963.27 47929.63 2018-04-18 15:40:41.000 108 21245.33 221.27 42963.27 47929.61 2018-04-18 15:40:42.000 108 21245.37 221.31 42963.24 47929.62 2018-04-18 15:40:43.000 108 21245.37 221.34 42963.26 47929.58 2018-04-18 15:40:44.000 108 21245.37 221.34 42963.25 47929.58 2018-04-18 15:40:45.000 108 21245.40 221.36 42963.21 47929.57 2018-04-18 15:40:46.000 108 21245.41 221.36 42963.17 47929.55 2018-04-18 15:40:47.000 108 21245.41 221.38 42963.14 47929.57 2018-04-18 15:40:48.000 108 21245.40 221.38 42963.13 47929.56 2018-04-18 15:40:49.000 108 21245.39 221.40 42963.11 47929.55 2018-04-18 15:40:50.000 108 21245.41 221.40 42963.13 47929.57 2018-04-18 15:40:51.000 108 21245.39 221.46 42963.11 47929.56 2018-04-18 15:40:52.000 108 21245.37 221.48 42963.05 47929.50 2018-04-18 15:40:53.000 108 21245.38 221.50 42963.03 47929.52 2018-04-18 15:40:54.000 108 21245.37 221.54 42963.01 47929.48 2018-04-18 15:40:55.000 108 21245.35 221.59 42963.02 47929.45 2018-04-18 15:40:56.000 108 21245.38 221.55 42962.96 47929.38 2018-04-18 15:40:57.000 108 21245.39 221.47 42962.98 47929.41 2018-04-18 15:40:58.000 108 21245.41 221.41 42963.01 47929.42 2018-04-18 15:40:59.000 108 21245.44 221.37 42963.01 47929.44 2018-04-18 15:41:00.000 108 21245.47 221.36 42963.03 47929.46 2018-04-18 15:41:01.000 108 21245.48 221.38 42963.05 47929.49 2018-04-18 15:41:02.000 108 21245.54 221.40 42963.03 47929.48 2018-04-18 15:41:03.000 108 21245.55 221.40 42963.04 47929.52 2018-04-18 15:41:04.000 108 21245.58 221.35 42963.03 47929.53 2018-04-18 15:41:05.000 108 21245.60 221.34 42963.06 47929.56 2018-04-18 15:41:06.000 108 21245.61 221.33 42963.06 47929.57 2018-04-18 15:41:07.000 108 21245.59 221.32 42963.08 47929.57 2018-04-18 15:41:08.000 108 21245.63 221.32 42963.15 47929.63 2018-04-18 15:41:09.000 108 21245.62 221.30 42963.16 47929.64 2018-04-18 15:41:10.000 108 21245.64 221.30 42963.16 47929.66 2018-04-18 15:41:11.000 108 21245.65 221.27 42963.17 47929.66 2018-04-18 15:41:12.000 108 21245.68 221.26 42963.19 47929.70 2018-04-18 15:41:13.000 108 21245.69 221.26 42963.20 47929.70 2018-04-18 15:41:14.000 108 21245.69 221.22 42963.18 47929.75 2018-04-18 15:41:15.000 108 21245.72 221.21 42963.15 47929.75 2018-04-18 15:41:16.000 108 21245.74 221.19 42963.18 47929.76 2018-04-18 15:41:17.000 108 21245.74 221.10 42963.24 47929.76 2018-04-18 15:41:18.000 108 21245.73 221.07 42963.28 47929.78 2018-04-18 15:41:19.000 108 21245.75 221.05 42963.31 47929.80 2018-04-18 15:41:20.000 108 21245.81 221.00 42963.32 47929.85 2018-04-18 15:41:21.000 108 21245.81 221.00 42963.32 47929.84 2018-04-18 15:41:22.000 108 21245.81 220.99 42963.33 47929.88 2018-04-18 15:41:23.000 108 21245.77 220.99 42963.35 47929.87 2018-04-18 15:41:24.000 108 21245.79 220.99 42963.35 47929.91 2018-04-18 15:41:25.000 108 21245.79 220.98 42963.34 47929.90 2018-04-18 15:41:26.000 108 21245.80 221.00 42963.35 47929.91 2018-04-18 15:41:27.000 108 21245.82 221.02 42963.33 47929.95 2018-04-18 15:41:28.000 108 21245.79 221.07 42963.31 47929.91 2018-04-18 15:41:29.000 108 21245.76 221.09 42963.29 47929.87 2018-04-18 15:41:30.000 108 21245.75 221.10 42963.28 47929.82 2018-04-18 15:41:31.000 108 21245.73 221.11 42963.23 47929.80 2018-04-18 15:41:32.000 108 21245.73 221.10 42963.21 47929.78 2018-04-18 15:41:33.000 108 21245.72 221.10 42963.18 47929.80 2018-04-18 15:41:34.000 108 21245.71 221.04 42963.18 47929.74 2018-04-18 15:41:35.000 108 21245.70 221.03 42963.16 47929.76 2018-04-18 15:41:36.000 108 21245.69 221.04 42963.18 47929.76 2018-04-18 15:41:37.000 108 21245.69 221.04 42963.20 47929.72 2018-04-18 15:41:38.000 108 21245.66 221.01 42963.18 47929.72 2018-04-18 15:41:39.000 108 21245.64 221.04 42963.18 47929.70 2018-04-18 15:41:40.000 108 21245.64 221.05 42963.19 47929.72 2018-04-18 15:41:41.000 108 21245.63 221.01 42963.18 47929.68 2018-04-18 15:41:42.000 108 21245.63 220.99 42963.17 47929.71 2018-04-18 15:41:43.000 108 21245.60 220.98 42963.19 47929.69 2018-04-18 15:41:44.000 108 21245.59 220.96 42963.20 47929.71 2018-04-18 15:41:45.000 108 21245.60 220.90 42963.19 47929.69 2018-04-18 15:41:46.000 108 21245.60 220.86 42963.24 47929.75 2018-04-18 15:41:47.000 108 21245.57 220.87 42963.26 47929.71 2018-04-18 15:41:48.000 108 21245.55 220.90 42963.27 47929.73 2018-04-18 15:41:49.000 108 21245.50 220.92 42963.27 47929.71 2018-04-18 15:41:50.000 108 21245.51 220.88 42963.27 47929.70 2018-04-18 15:41:51.000 108 21245.50 220.87 42963.28 47929.69 2018-04-18 15:41:52.000 108 21245.48 220.86 42963.29 47929.67 2018-04-18 15:41:53.000 108 21245.46 220.89 42963.23 47929.67 2018-04-18 15:41:54.000 108 21245.44 220.90 42963.22 47929.66 2018-04-18 15:41:55.000 108 21245.41 220.88 42963.25 47929.63 2018-04-18 15:41:56.000 108 21245.34 220.92 42963.23 47929.62 2018-04-18 15:41:57.000 108 21245.32 220.94 42963.21 47929.59 2018-04-18 15:41:58.000 108 21245.32 220.94 42963.20 47929.58 2018-04-18 15:41:59.000 108 21245.31 220.95 42963.19 47929.56 2018-04-18 15:42:00.000 108 21245.31 220.99 42963.19 47929.58 2018-04-18 15:42:01.000 108 21245.29 221.01 42963.17 47929.53 2018-04-18 15:42:02.000 108 21245.27 221.03 42963.15 47929.52 2018-04-18 15:42:03.000 108 21245.23 221.05 42963.09 47929.50 2018-04-18 15:42:04.000 108 21245.15 221.04 42963.09 47929.45 2018-04-18 15:42:05.000 108 21245.12 221.04 42963.09 47929.43 2018-04-18 15:42:06.000 108 21245.08 221.08 42963.10 47929.41 2018-04-18 15:42:07.000 108 21245.02 221.11 42963.12 47929.39 2018-04-18 15:42:08.000 108 21244.96 221.18 42963.12 47929.37 2018-04-18 15:42:09.000 108 21244.91 221.23 42963.06 47929.32 2018-04-18 15:42:10.000 108 21244.87 221.28 42963.04 47929.30 2018-04-18 15:42:11.000 108 21244.81 221.35 42963.03 47929.26 2018-04-18 15:42:12.000 108 21244.76 221.41 42962.99 47929.19 2018-04-18 15:42:13.000 108 21244.70 221.46 42962.97 47929.13 2018-04-18 15:42:14.000 108 21244.67 221.44 42962.96 47929.10 2018-04-18 15:42:15.000 108 21244.70 221.45 42962.98 47929.06 2018-04-18 15:42:16.000 108 21244.71 221.44 42962.96 47929.05 2018-04-18 15:42:17.000 108 21244.72 221.40 42962.96 47929.06 2018-04-18 15:42:18.000 108 21244.76 221.36 42962.96 47929.06 2018-04-18 15:42:19.000 108 21244.76 221.35 42962.99 47929.12 2018-04-18 15:42:20.000 108 21244.81 221.36 42963.02 47929.14 2018-04-18 15:42:21.000 108 21244.81 221.40 42963.02 47929.18 2018-04-18 15:42:22.000 108 21244.78 221.41 42963.02 47929.15 2018-04-18 15:42:23.000 108 21244.71 221.49 42962.98 47929.15 2018-04-18 15:42:24.000 108 21244.64 221.55 42962.94 47929.09 2018-04-18 15:42:25.000 108 21244.64 221.54 42962.89 47929.03 2018-04-18 15:42:26.000 108 21244.58 221.59 42962.88 47928.97 2018-04-18 15:42:27.000 108 21244.57 221.59 42962.86 47928.96 2018-04-18 15:42:28.000 108 21244.57 221.62 42962.84 47928.92 2018-04-18 15:42:29.000 108 21244.55 221.64 42962.82 47928.88 2018-04-18 15:42:30.000 108 21244.55 221.66 42962.79 47928.89 2018-04-18 15:42:31.000 108 21244.54 221.67 42962.80 47928.86 2018-04-18 15:42:32.000 108 21244.53 221.64 42962.79 47928.83 2018-04-18 15:42:33.000 108 21244.57 221.55 42962.78 47928.81 2018-04-18 15:42:34.000 108 21244.63 221.38 42962.84 47928.85 2018-04-18 15:42:35.000 108 21244.68 221.25 42962.93 47928.93 2018-04-18 15:42:36.000 108 21244.76 221.15 42963.00 47929.02 2018-04-18 15:42:37.000 108 21244.78 221.10 42963.09 47929.11 2018-04-18 15:42:38.000 108 21244.80 221.05 42963.15 47929.20 2018-04-18 15:42:39.000 108 21244.82 221.04 42963.19 47929.27 2018-04-18 15:42:40.000 108 21244.86 221.04 42963.18 47929.30 2018-04-18 15:42:41.000 108 21244.85 221.09 42963.17 47929.35 2018-04-18 15:42:42.000 108 21244.85 221.12 42963.18 47929.35 2018-04-18 15:42:43.000 108 21244.86 221.13 42963.17 47929.36 2018-04-18 15:42:44.000 108 21244.90 221.11 42963.17 47929.34 2018-04-18 15:42:45.000 108 21244.89 221.12 42963.18 47929.33 2018-04-18 15:42:46.000 108 21244.90 221.11 42963.19 47929.33 2018-04-18 15:42:47.000 108 21244.88 221.10 42963.20 47929.32 2018-04-18 15:42:48.000 108 21244.88 221.11 42963.20 47929.35 2018-04-18 15:42:49.000 108 21244.91 221.13 42963.18 47929.35 2018-04-18 15:42:50.000 108 21244.92 221.14 42963.17 47929.35 2018-04-18 15:42:51.000 108 21244.91 221.17 42963.17 47929.35 2018-04-18 15:42:52.000 108 21244.94 221.19 42963.16 47929.34 2018-04-18 15:42:53.000 108 21244.93 221.17 42963.14 47929.35 2018-04-18 15:42:54.000 108 21244.94 221.18 42963.11 47929.34 2018-04-18 15:42:55.000 108 21244.98 221.20 42963.09 47929.34 2018-04-18 15:42:56.000 108 21244.98 221.19 42963.13 47929.35 2018-04-18 15:42:57.000 108 21244.98 221.15 42963.15 47929.33 2018-04-18 15:42:58.000 108 21245.01 221.13 42963.16 47929.39 2018-04-18 15:42:59.000 108 21244.99 221.12 42963.19 47929.34 2018-04-18 15:43:00.000 108 21245.01 221.06 42963.18 47929.37 2018-04-18 15:43:01.000 108 21245.06 221.07 42963.21 47929.43 2018-04-18 15:43:02.000 108 21245.08 221.09 42963.23 47929.42 2018-04-18 15:43:03.000 108 21245.08 221.07 42963.25 47929.46 2018-04-18 15:43:04.000 108 21245.11 221.07 42963.23 47929.47 2018-04-18 15:43:05.000 108 21245.13 221.07 42963.23 47929.49 2018-04-18 15:43:06.000 108 21245.15 221.08 42963.23 47929.48 2018-04-18 15:43:07.000 108 21245.14 221.06 42963.24 47929.46 2018-04-18 15:43:08.000 108 21245.14 221.07 42963.23 47929.51 2018-04-18 15:43:09.000 108 21245.13 221.08 42963.16 47929.46 2018-04-18 15:43:10.000 108 21245.14 221.09 42963.16 47929.48 2018-04-18 15:43:11.000 108 21245.11 221.06 42963.17 47929.45 2018-04-18 15:43:12.000 108 21245.14 221.04 42963.16 47929.43 2018-04-18 15:43:13.000 108 21245.14 221.01 42963.20 47929.45 2018-04-18 15:43:14.000 108 21245.13 220.98 42963.18 47929.44 2018-04-18 15:43:15.000 108 21245.13 220.99 42963.16 47929.47 2018-04-18 15:43:16.000 108 21245.16 220.98 42963.19 47929.44 2018-04-18 15:43:17.000 108 21245.16 220.99 42963.19 47929.50 2018-04-18 15:43:18.000 108 21245.16 220.99 42963.16 47929.49 2018-04-18 15:43:19.000 108 21245.16 221.04 42963.17 47929.48 2018-04-18 15:43:20.000 108 21245.16 221.05 42963.16 47929.45 2018-04-18 15:43:21.000 108 21245.16 221.03 42963.17 47929.44 2018-04-18 15:43:22.000 108 21245.16 221.01 42963.16 47929.46 2018-04-18 15:43:23.000 108 21245.16 221.00 42963.14 47929.42 2018-04-18 15:43:24.000 108 21245.12 220.97 42963.17 47929.43 2018-04-18 15:43:25.000 108 21245.09 220.94 42963.20 47929.44 2018-04-18 15:43:26.000 108 21245.10 220.97 42963.26 47929.49 2018-04-18 15:43:27.000 108 21245.07 221.05 42963.28 47929.49 2018-04-18 15:43:28.000 108 21245.06 221.10 42963.24 47929.47 2018-04-18 15:43:29.000 108 21245.03 221.07 42963.27 47929.46 2018-04-18 15:43:30.000 108 21245.01 221.04 42963.30 47929.48 2018-04-18 15:43:31.000 108 21244.96 221.02 42963.32 47929.48 2018-04-18 15:43:32.000 108 21244.96 221.04 42963.33 47929.52 2018-04-18 15:43:33.000 108 21244.94 221.07 42963.35 47929.53 2018-04-18 15:43:34.000 108 21244.90 221.11 42963.40 47929.53 2018-04-18 15:43:35.000 108 21244.88 221.11 42963.44 47929.55 2018-04-18 15:43:36.000 108 21244.86 221.15 42963.45 47929.54 2018-04-18 15:43:37.000 108 21244.81 221.24 42963.41 47929.53 2018-04-18 15:43:38.000 108 21244.78 221.29 42963.39 47929.52 2018-04-18 15:43:39.000 108 21244.76 221.35 42963.37 47929.49 2018-04-18 15:43:40.000 108 21244.73 221.40 42963.38 47929.45 2018-04-18 15:43:41.000 108 21244.72 221.42 42963.34 47929.45 2018-04-18 15:43:42.000 108 21244.72 221.46 42963.34 47929.40 2018-04-18 15:43:43.000 108 21244.67 221.54 42963.32 47929.40 2018-04-18 15:43:44.000 108 21244.63 221.58 42963.26 47929.34 2018-04-18 15:43:45.000 108 21244.61 221.59 42963.23 47929.30 2018-04-18 15:43:46.000 108 21244.61 221.60 42963.21 47929.27 2018-04-18 15:43:47.000 108 21244.59 221.61 42963.21 47929.26 2018-04-18 15:43:48.000 108 21244.60 221.59 42963.19 47929.23 2018-04-18 15:43:49.000 108 21244.57 221.62 42963.19 47929.21 2018-04-18 15:43:50.000 108 21244.56 221.72 42963.19 47929.22 2018-04-18 15:43:51.000 108 21244.60 221.78 42963.15 47929.20 2018-04-18 15:43:52.000 108 21244.60 221.79 42963.12 47929.14 2018-04-18 15:43:53.000 108 21244.59 221.79 42963.06 47929.10 2018-04-18 15:43:54.000 108 21244.59 221.78 42963.07 47929.10 2018-04-18 15:43:55.000 108 21244.57 221.78 42963.09 47929.10 2018-04-18 15:43:56.000 108 21244.54 221.80 42963.10 47929.10 2018-04-18 15:43:57.000 108 21244.56 221.80 42963.06 47929.08 2018-04-18 15:43:58.000 108 21244.57 221.81 42963.04 47929.09 2018-04-18 15:43:59.000 108 21244.56 221.83 42963.03 47929.06 2018-04-18 15:44:00.000 108 21244.51 221.83 42963.04 47929.06 2018-04-18 15:44:01.000 108 21244.50 221.80 42963.05 47929.05 2018-04-18 15:44:02.000 108 21244.45 221.76 42963.03 47929.02 2018-04-18 15:44:03.000 108 21244.42 221.76 42963.03 47929.03 2018-04-18 15:44:04.000 108 21244.37 221.78 42963.05 47929.05 2018-04-18 15:44:05.000 108 21244.34 221.81 42963.06 47929.04 2018-04-18 15:44:06.000 108 21244.33 221.85 42963.05 47929.02 2018-04-18 15:44:07.000 108 21244.34 221.85 42963.04 47929.00 2018-04-18 15:44:08.000 108 21244.37 221.81 42963.04 47928.97 2018-04-18 15:44:09.000 108 21244.38 221.74 42963.06 47928.99 2018-04-18 15:44:10.000 108 21244.37 221.77 42963.05 47929.02 2018-04-18 15:44:11.000 108 21244.38 221.82 42963.05 47929.03 2018-04-18 15:44:12.000 108 21244.33 221.81 42963.07 47929.03 2018-04-18 15:44:13.000 108 21244.27 221.77 42963.06 47929.02 2018-04-18 15:44:14.000 108 21244.22 221.78 42963.08 47928.98 2018-04-18 15:44:15.000 108 21244.18 221.79 42963.07 47928.98 2018-04-18 15:44:16.000 108 21244.17 221.76 42963.09 47928.98 2018-04-18 15:44:17.000 108 21244.15 221.76 42963.09 47928.96 2018-04-18 15:44:18.000 108 21244.12 221.76 42963.09 47929.00 2018-04-18 15:44:19.000 108 21244.09 221.71 42963.11 47928.95 2018-04-18 15:44:20.000 108 21244.09 221.67 42963.16 47928.97 2018-04-18 15:44:21.000 108 21244.02 221.66 42963.20 47928.98 2018-04-18 15:44:22.000 108 21244.00 221.66 42963.25 47928.99 2018-04-18 15:44:23.000 108 21243.96 221.67 42963.23 47928.99 2018-04-18 15:44:24.000 108 21243.96 221.66 42963.24 47928.98 2018-04-18 15:44:25.000 108 21243.92 221.63 42963.25 47928.99 2018-04-18 15:44:26.000 108 21243.92 221.60 42963.26 47929.00 2018-04-18 15:44:27.000 108 21243.90 221.57 42963.30 47929.00 2018-04-18 15:44:28.000 108 21243.89 221.56 42963.34 47929.03 2018-04-18 15:44:29.000 108 21243.90 221.55 42963.33 47929.09 2018-04-18 15:44:30.000 108 21243.94 221.53 42963.35 47929.08 2018-04-18 15:44:31.000 108 21243.94 221.57 42963.33 47929.10 2018-04-18 15:44:32.000 108 21243.95 221.59 42963.37 47929.11 2018-04-18 15:44:33.000 108 21243.97 221.60 42963.35 47929.06 2018-04-18 15:44:34.000 108 21244.01 221.55 42963.32 47929.06 2018-04-18 15:44:35.000 108 21244.01 221.49 42963.36 47929.09 2018-04-18 15:44:36.000 108 21244.05 221.43 42963.43 47929.12 2018-04-18 15:44:37.000 108 21244.07 221.40 42963.43 47929.21 2018-04-18 15:44:38.000 108 21244.11 221.37 42963.45 47929.21 2018-04-18 15:44:39.000 108 21244.13 221.33 42963.45 47929.24 2018-04-18 15:44:40.000 108 21244.15 221.31 42963.46 47929.30 2018-04-18 15:44:41.000 108 21244.18 221.34 42963.52 47929.31 2018-04-18 15:44:42.000 108 21244.16 221.35 42963.52 47929.34 2018-04-18 15:44:43.000 108 21244.15 221.37 42963.50 47929.31 2018-04-18 15:44:44.000 108 21244.16 221.32 42963.49 47929.33 2018-04-18 15:44:45.000 108 21244.18 221.32 42963.51 47929.31 2018-04-18 15:44:46.000 108 21244.22 221.31 42963.50 47929.35 2018-04-18 15:44:47.000 108 21244.26 221.29 42963.50 47929.34 2018-04-18 15:44:48.000 108 21244.29 221.28 42963.47 47929.35 2018-04-18 15:44:49.000 108 21244.30 221.24 42963.49 47929.35 2018-04-18 15:44:50.000 108 21244.28 221.22 42963.51 47929.34 2018-04-18 15:44:51.000 108 21244.27 221.24 42963.48 47929.37 2018-04-18 15:44:52.000 108 21244.29 221.24 42963.46 47929.36 2018-04-18 15:44:53.000 108 21244.32 221.24 42963.46 47929.37 2018-04-18 15:44:54.000 108 21244.32 221.26 42963.46 47929.33 2018-04-18 15:44:55.000 108 21244.32 221.24 42963.47 47929.38 2018-04-18 15:44:56.000 108 21244.30 221.26 42963.45 47929.35 2018-04-18 15:44:57.000 108 21244.30 221.26 42963.43 47929.33 2018-04-18 15:44:58.000 108 21244.30 221.26 42963.43 47929.35 2018-04-18 15:44:59.000 108 21244.26 221.23 42963.45 47929.32 2018-04-18 15:45:00.000 108 21244.28 221.23 42963.43 47929.35 2018-04-18 15:45:01.000 108 21244.24 221.23 42963.44 47929.35 2018-04-18 15:45:02.000 108 21244.23 221.23 42963.45 47929.30 2018-04-18 15:45:03.000 108 21244.19 221.25 42963.43 47929.28 2018-04-18 15:45:04.000 108 21244.19 221.24 42963.43 47929.27 2018-04-18 15:45:05.000 108 21244.16 221.24 42963.40 47929.26 2018-04-18 15:45:06.000 108 21244.10 221.20 42963.43 47929.25 2018-04-18 15:45:07.000 108 21244.09 221.19 42963.44 47929.24 2018-04-18 15:45:08.000 108 21244.09 221.19 42963.48 47929.27 2018-04-18 15:45:09.000 108 21244.12 221.21 42963.47 47929.29 2018-04-18 15:45:10.000 108 21244.13 221.25 42963.49 47929.29 2018-04-18 15:45:11.000 108 21244.14 221.26 42963.45 47929.27 2018-04-18 15:45:12.000 108 21244.18 221.23 42963.46 47929.27 2018-04-18 15:45:13.000 108 21244.19 221.23 42963.45 47929.28 2018-04-18 15:45:14.000 108 21244.23 221.23 42963.46 47929.31 2018-04-18 15:45:15.000 108 21244.23 221.20 42963.47 47929.33 2018-04-18 15:45:16.000 108 21244.24 221.18 42963.48 47929.33 2018-04-18 15:45:17.000 108 21244.24 221.20 42963.48 47929.36 2018-04-18 15:45:18.000 108 21244.25 221.18 42963.50 47929.36 2018-04-18 15:45:19.000 108 21244.28 221.16 42963.49 47929.37 2018-04-18 15:45:20.000 108 21244.27 221.16 42963.53 47929.37 2018-04-18 15:45:21.000 108 21244.24 221.17 42963.51 47929.38 2018-04-18 15:45:22.000 108 21244.23 221.17 42963.54 47929.41 2018-04-18 15:45:23.000 108 21244.24 221.16 42963.52 47929.36 2018-04-18 15:45:24.000 108 21244.26 221.16 42963.52 47929.42 2018-04-18 15:45:25.000 108 21244.24 221.17 42963.54 47929.41 2018-04-18 15:45:26.000 108 21244.19 221.20 42963.53 47929.37 2018-04-18 15:45:27.000 108 21244.14 221.26 42963.54 47929.39 2018-04-18 15:45:28.000 108 21244.09 221.25 42963.53 47929.35 2018-04-18 15:45:29.000 108 21243.99 221.25 42963.56 47929.32 2018-04-18 15:45:30.000 108 21243.89 221.31 42963.56 47929.28 2018-04-18 15:45:31.000 108 21243.87 221.40 42963.53 47929.26 2018-04-18 15:45:32.000 108 21243.82 221.52 42963.49 47929.21 2018-04-18 15:45:33.000 108 21243.68 221.68 42963.42 47929.14 2018-04-18 15:45:34.000 108 21243.65 221.75 42963.33 47929.04 2018-04-18 15:45:35.000 108 21243.58 221.82 42963.29 47928.93 2018-04-18 15:45:36.000 108 21243.54 221.86 42963.23 47928.91 2018-04-18 15:45:37.000 108 21243.55 221.88 42963.22 47928.84 2018-04-18 15:45:38.000 108 21243.52 221.92 42963.22 47928.82 2018-04-18 15:45:39.000 108 21243.52 221.96 42963.21 47928.79 2018-04-18 15:45:40.000 108 21243.52 221.97 42963.16 47928.77 2018-04-18 15:45:41.000 108 21243.51 222.00 42963.16 47928.75 2018-04-18 15:45:42.000 108 21243.50 222.03 42963.15 47928.74 2018-04-18 15:45:43.000 108 21243.48 222.06 42963.11 47928.71 2018-04-18 15:45:44.000 108 21243.43 222.12 42963.11 47928.66 2018-04-18 15:45:45.000 108 21243.42 222.18 42963.06 47928.61 2018-04-18 15:45:46.000 108 21243.42 222.22 42963.04 47928.60 2018-04-18 15:45:47.000 108 21243.41 222.25 42963.03 47928.58 2018-04-18 15:45:48.000 108 21243.37 222.30 42963.00 47928.53 2018-04-18 15:45:49.000 108 21243.36 222.33 42962.98 47928.54 2018-04-18 15:45:50.000 108 21243.37 222.34 42962.92 47928.52 2018-04-18 15:45:51.000 108 21243.36 222.34 42962.91 47928.49 2018-04-18 15:45:52.000 108 21243.35 222.35 42962.90 47928.48 2018-04-18 15:45:53.000 108 21243.31 222.32 42962.94 47928.47 2018-04-18 15:45:54.000 108 21243.29 222.29 42962.95 47928.45 2018-04-18 15:45:55.000 108 21243.27 222.30 42962.92 47928.47 2018-04-18 15:45:56.000 108 21243.28 222.26 42962.96 47928.46 2018-04-18 15:45:57.000 108 21243.29 222.22 42963.03 47928.48 2018-04-18 15:45:58.000 108 21243.29 222.19 42963.02 47928.50 2018-04-18 15:45:59.000 108 21243.29 222.17 42963.03 47928.52 2018-04-18 15:46:00.000 108 21243.31 222.15 42963.05 47928.58 2018-04-18 15:46:01.000 108 21243.31 222.18 42963.06 47928.58 2018-04-18 15:46:02.000 108 21243.33 222.18 42963.09 47928.61 2018-04-18 15:46:03.000 108 21243.34 222.15 42963.08 47928.61 2018-04-18 15:46:04.000 108 21243.34 222.13 42963.09 47928.59 2018-04-18 15:46:05.000 108 21243.34 222.11 42963.14 47928.62 2018-04-18 15:46:06.000 108 21243.38 222.10 42963.16 47928.67 2018-04-18 15:46:07.000 108 21243.38 222.09 42963.17 47928.67 2018-04-18 15:46:08.000 108 21243.41 222.09 42963.18 47928.67 2018-04-18 15:46:09.000 108 21243.38 222.11 42963.18 47928.69 2018-04-18 15:46:10.000 108 21243.40 222.12 42963.18 47928.67 2018-04-18 15:46:11.000 108 21243.45 222.08 42963.19 47928.72 2018-04-18 15:46:12.000 108 21243.47 222.02 42963.21 47928.71 2018-04-18 15:46:13.000 108 21243.44 222.00 42963.18 47928.73 2018-04-18 15:46:14.000 108 21243.44 221.97 42963.20 47928.75 2018-04-18 15:46:15.000 108 21243.45 221.93 42963.25 47928.77 2018-04-18 15:46:16.000 108 21243.39 221.92 42963.26 47928.78 2018-04-18 15:46:17.000 108 21243.33 221.89 42963.28 47928.74 2018-04-18 15:46:18.000 108 21243.31 221.86 42963.30 47928.73 2018-04-18 15:46:19.000 108 21243.32 221.89 42963.29 47928.76 2018-04-18 15:46:20.000 108 21243.34 221.93 42963.28 47928.77 2018-04-18 15:46:21.000 108 21243.31 221.94 42963.25 47928.73 2018-04-18 15:46:22.000 108 21243.31 221.94 42963.24 47928.74 2018-04-18 15:46:23.000 108 21243.31 221.92 42963.24 47928.72 2018-04-18 15:46:24.000 108 21243.31 221.91 42963.20 47928.69 2018-04-18 15:46:25.000 108 21243.27 221.92 42963.20 47928.68 2018-04-18 15:46:26.000 108 21243.25 221.94 42963.20 47928.65 2018-04-18 15:46:27.000 108 21243.22 221.94 42963.15 47928.65 2018-04-18 15:46:28.000 108 21243.19 221.98 42963.13 47928.59 2018-04-18 15:46:29.000 108 21243.18 222.01 42963.08 47928.61 2018-04-18 15:46:30.000 108 21243.21 221.99 42963.05 47928.56 2018-04-18 15:46:31.000 108 21243.21 222.00 42963.05 47928.53 2018-04-18 15:46:32.000 108 21243.17 222.00 42963.04 47928.53 2018-04-18 15:46:33.000 108 21243.15 222.02 42963.07 47928.51 2018-04-18 15:46:34.000 108 21243.17 222.06 42963.06 47928.52 2018-04-18 15:46:35.000 108 21243.18 222.08 42963.04 47928.48 2018-04-18 15:46:36.000 108 21243.19 222.03 42963.02 47928.45 2018-04-18 15:46:37.000 108 21243.17 222.03 42962.98 47928.46 2018-04-18 15:46:38.000 108 21243.20 222.02 42963.01 47928.46 2018-04-18 15:46:39.000 108 21243.20 222.04 42963.02 47928.48 2018-04-18 15:46:40.000 108 21243.21 222.02 42963.05 47928.50 2018-04-18 15:46:41.000 108 21243.23 221.99 42963.03 47928.50 2018-04-18 15:46:42.000 108 21243.24 221.95 42963.07 47928.53 2018-04-18 15:46:43.000 108 21243.25 221.99 42963.09 47928.53 2018-04-18 15:46:44.000 108 21243.29 221.95 42963.12 47928.55 2018-04-18 15:46:45.000 108 21243.30 221.93 42963.16 47928.59 2018-04-18 15:46:46.000 108 21243.32 221.90 42963.18 47928.61 2018-04-18 15:46:47.000 108 21243.35 221.85 42963.21 47928.65 2018-04-18 15:46:48.000 108 21243.32 221.84 42963.26 47928.70 2018-04-18 15:46:49.000 108 21243.36 221.84 42963.32 47928.74 2018-04-18 15:46:50.000 108 21243.34 221.88 42963.34 47928.75 2018-04-18 15:46:51.000 108 21243.30 221.91 42963.34 47928.81 2018-04-18 15:46:52.000 108 21243.30 221.94 42963.33 47928.79 2018-04-18 15:46:53.000 108 21243.31 221.98 42963.35 47928.80 2018-04-18 15:46:54.000 108 21243.27 222.00 42963.36 47928.82 2018-04-18 15:46:55.000 108 21243.25 222.05 42963.35 47928.80 2018-04-18 15:46:56.000 108 21243.27 222.06 42963.34 47928.79 2018-04-18 15:46:57.000 108 21243.23 222.07 42963.37 47928.78 2018-04-18 15:46:58.000 108 21243.19 222.10 42963.38 47928.79 2018-04-18 15:46:59.000 108 21243.16 222.12 42963.37 47928.77 2018-04-18 15:47:00.000 108 21243.13 222.10 42963.42 47928.79 2018-04-18 15:47:01.000 108 21243.11 222.05 42963.42 47928.80 2018-04-18 15:47:02.000 108 21243.09 222.06 42963.44 47928.81 2018-04-18 15:47:03.000 108 21243.05 222.08 42963.48 47928.80 2018-04-18 15:47:04.000 108 21243.04 222.12 42963.49 47928.85 2018-04-18 15:47:05.000 108 21243.05 222.14 42963.52 47928.86 2018-04-18 15:47:06.000 108 21243.06 222.17 42963.50 47928.84 2018-04-18 15:47:07.000 108 21243.09 222.17 42963.51 47928.89 2018-04-18 15:47:08.000 108 21243.02 222.17 42963.52 47928.87 2018-04-18 15:47:09.000 108 21243.01 222.17 42963.54 47928.87 2018-04-18 15:47:10.000 108 21243.00 222.15 42963.56 47928.89 2018-04-18 15:47:11.000 108 21243.02 222.17 42963.59 47928.89 2018-04-18 15:47:12.000 108 21243.02 222.17 42963.61 47928.90 2018-04-18 15:47:13.000 108 21243.01 222.16 42963.65 47928.92 2018-04-18 15:47:14.000 108 21243.02 222.18 42963.66 47928.95 2018-04-18 15:47:15.000 108 21243.03 222.22 42963.66 47929.00 2018-04-18 15:47:16.000 108 21243.06 222.27 42963.64 47928.98 2018-04-18 15:47:17.000 108 21243.08 222.27 42963.65 47928.97 2018-04-18 15:47:18.000 108 21243.09 222.30 42963.61 47928.98 2018-04-18 15:47:19.000 108 21243.13 222.30 42963.60 47928.95 2018-04-18 15:47:20.000 108 21243.10 222.29 42963.58 47928.91 2018-04-18 15:47:21.000 108 21243.10 222.29 42963.57 47928.94 2018-04-18 15:47:22.000 108 21243.10 222.31 42963.56 47928.92 2018-04-18 15:47:23.000 108 21243.10 222.29 42963.58 47928.95 2018-04-18 15:47:24.000 108 21243.12 222.31 42963.56 47928.92 2018-04-18 15:47:25.000 108 21243.15 222.33 42963.55 47928.93 2018-04-18 15:47:26.000 108 21243.14 222.33 42963.56 47928.93 2018-04-18 15:47:27.000 108 21243.13 222.33 42963.55 47928.92 2018-04-18 15:47:28.000 108 21243.14 222.32 42963.57 47928.95 2018-04-18 15:47:29.000 108 21243.10 222.32 42963.57 47928.94 2018-04-18 15:47:30.000 108 21243.12 222.33 42963.60 47928.93 2018-04-18 15:47:31.000 108 21243.09 222.33 42963.61 47928.92 2018-04-18 15:47:32.000 108 21243.06 222.37 42963.58 47928.93 2018-04-18 15:47:33.000 108 21243.05 222.37 42963.58 47928.95 2018-04-18 15:47:34.000 108 21243.02 222.39 42963.58 47928.92 2018-04-18 15:47:35.000 108 21243.02 222.40 42963.57 47928.92 2018-04-18 15:47:36.000 108 21243.06 222.42 42963.52 47928.92 2018-04-18 15:47:37.000 108 21243.02 222.44 42963.50 47928.90 2018-04-18 15:47:38.000 108 21243.02 222.44 42963.49 47928.86 2018-04-18 15:47:39.000 108 21243.01 222.42 42963.49 47928.84 2018-04-18 15:47:40.000 108 21243.04 222.39 42963.48 47928.86 2018-04-18 15:47:41.000 108 21243.05 222.43 42963.49 47928.80 2018-04-18 15:47:42.000 108 21243.04 222.45 42963.48 47928.83 2018-04-18 15:47:43.000 108 21242.98 222.44 42963.47 47928.78 2018-04-18 15:47:44.000 108 21242.99 222.43 42963.47 47928.79 2018-04-18 15:47:45.000 108 21242.96 222.42 42963.46 47928.78 2018-04-18 15:47:46.000 108 21242.94 222.38 42963.47 47928.79 2018-04-18 15:47:47.000 108 21242.95 222.37 42963.50 47928.80 2018-04-18 15:47:48.000 108 21242.96 222.37 42963.48 47928.78 2018-04-18 15:47:49.000 108 21242.97 222.34 42963.54 47928.78 2018-04-18 15:47:50.000 108 21242.96 222.34 42963.56 47928.82 2018-04-18 15:47:51.000 108 21242.97 222.31 42963.50 47928.83 2018-04-18 15:47:52.000 108 21242.98 222.27 42963.53 47928.80 2018-04-18 15:47:53.000 108 21243.00 222.28 42963.55 47928.83 2018-04-18 15:47:54.000 108 21243.02 222.30 42963.53 47928.83 2018-04-18 15:47:55.000 108 21243.04 222.29 42963.54 47928.88 2018-04-18 15:47:56.000 108 21243.06 222.30 42963.55 47928.86 2018-04-18 15:47:57.000 108 21243.09 222.29 42963.54 47928.87 2018-04-18 15:47:58.000 108 21243.09 222.29 42963.58 47928.88 2018-04-18 15:47:59.000 108 21243.09 222.26 42963.59 47928.92 2018-04-18 15:48:00.000 108 21243.11 222.22 42963.58 47928.92 2018-04-18 15:48:01.000 108 21243.11 222.20 42963.62 47928.92 2018-04-18 15:48:02.000 108 21243.13 222.13 42963.65 47928.97 2018-04-18 15:48:03.000 108 21243.23 222.03 42963.71 47929.01 2018-04-18 15:48:04.000 108 21243.31 221.96 42963.80 47929.10 2018-04-18 15:48:05.000 108 21243.38 221.91 42963.89 47929.23 2018-04-18 15:48:06.000 108 21243.37 221.87 42963.93 47929.32 2018-04-18 15:48:07.000 108 21243.40 221.90 42963.99 47929.37 2018-04-18 15:48:08.000 108 21243.42 221.92 42963.99 47929.41 2018-04-18 15:48:09.000 108 21243.40 221.94 42963.99 47929.44 2018-04-18 15:48:10.000 108 21243.40 221.95 42963.99 47929.48 2018-04-18 15:48:11.000 108 21243.48 221.94 42964.01 47929.48 2018-04-18 15:48:12.000 108 21243.49 221.97 42964.04 47929.48 2018-04-18 15:48:13.000 108 21243.48 221.97 42964.02 47929.48 2018-04-18 15:48:14.000 108 21243.43 221.98 42964.00 47929.49 2018-04-18 15:48:15.000 108 21243.40 221.99 42964.02 47929.47 2018-04-18 15:48:16.000 108 21243.42 222.01 42964.04 47929.49 2018-04-18 15:48:17.000 108 21243.39 222.04 42964.06 47929.49 2018-04-18 15:48:18.000 108 21243.37 222.05 42964.09 47929.52 2018-04-18 15:48:19.000 108 21243.36 222.05 42964.11 47929.53 2018-04-18 15:48:20.000 108 21243.37 222.06 42964.14 47929.54 2018-04-18 15:48:21.000 108 21243.36 222.02 42964.17 47929.53 2018-04-18 15:48:22.000 108 21243.34 222.04 42964.17 47929.53 2018-04-18 15:48:23.000 108 21243.36 222.05 42964.19 47929.59 2018-04-18 15:48:24.000 108 21243.36 222.06 42964.23 47929.59 2018-04-18 15:48:25.000 108 21243.35 222.01 42964.24 47929.60 2018-04-18 15:48:26.000 108 21243.33 222.00 42964.29 47929.60 2018-04-18 15:48:27.000 108 21243.31 222.02 42964.30 47929.64 2018-04-18 15:48:28.000 108 21243.26 222.11 42964.30 47929.64 2018-04-18 15:48:29.000 108 21243.21 222.21 42964.28 47929.68 2018-04-18 15:48:30.000 108 21243.19 222.31 42964.22 47929.62 2018-04-18 15:48:31.000 108 21243.19 222.38 42964.20 47929.57 2018-04-18 15:48:32.000 108 21243.16 222.40 42964.17 47929.56 2018-04-18 15:48:33.000 108 21243.13 222.40 42964.17 47929.51 2018-04-18 15:48:34.000 108 21243.15 222.42 42964.20 47929.47 2018-04-18 15:48:35.000 108 21243.15 222.44 42964.17 47929.49 2018-04-18 15:48:36.000 108 21243.15 222.45 42964.19 47929.49 2018-04-18 15:48:37.000 108 21243.17 222.49 42964.14 47929.49 2018-04-18 15:48:38.000 108 21243.15 222.49 42964.14 47929.47 2018-04-18 15:48:39.000 108 21243.10 222.48 42964.12 47929.45 2018-04-18 15:48:40.000 108 21243.06 222.44 42964.15 47929.44 2018-04-18 15:48:41.000 108 21243.04 222.42 42964.17 47929.43 2018-04-18 15:48:42.000 108 21243.02 222.42 42964.21 47929.43 2018-04-18 15:48:43.000 108 21242.96 222.44 42964.21 47929.44 2018-04-18 15:48:44.000 108 21242.95 222.46 42964.19 47929.44 2018-04-18 15:48:45.000 108 21242.93 222.48 42964.22 47929.43 2018-04-18 15:48:46.000 108 21242.94 222.51 42964.24 47929.45 2018-04-18 15:48:47.000 108 21242.97 222.54 42964.24 47929.43 2018-04-18 15:48:48.000 108 21242.97 222.60 42964.24 47929.47 2018-04-18 15:48:49.000 108 21242.98 222.64 42964.18 47929.44 2018-04-18 15:48:50.000 108 21243.00 222.68 42964.16 47929.42 2018-04-18 15:48:51.000 108 21242.98 222.71 42964.16 47929.41 2018-04-18 15:48:52.000 108 21242.98 222.76 42964.13 47929.40 2018-04-18 15:48:53.000 108 21242.98 222.80 42964.11 47929.39 2018-04-18 15:48:54.000 108 21242.98 222.83 42964.12 47929.37 2018-04-18 15:48:55.000 108 21243.00 222.87 42964.08 47929.34 2018-04-18 15:48:56.000 108 21243.00 222.88 42964.08 47929.33 2018-04-18 15:48:57.000 108 21242.98 222.86 42964.05 47929.32 2018-04-18 15:48:58.000 108 21242.99 222.85 42964.02 47929.28 2018-04-18 15:48:59.000 108 21242.97 222.88 42964.04 47929.32 2018-04-18 15:49:00.000 108 21242.95 222.88 42964.05 47929.27 2018-04-18 15:49:01.000 108 21242.94 222.88 42964.09 47929.30 2018-04-18 15:49:02.000 108 21242.93 222.86 42964.11 47929.32 2018-04-18 15:49:03.000 108 21242.92 222.87 42964.09 47929.31 2018-04-18 15:49:04.000 108 21242.91 222.84 42964.11 47929.30 2018-04-18 15:49:05.000 108 21242.90 222.83 42964.15 47929.31 2018-04-18 15:49:06.000 108 21242.89 222.83 42964.13 47929.30 2018-04-18 15:49:07.000 108 21242.88 222.90 42964.09 47929.29 2018-04-18 15:49:08.000 108 21242.85 222.95 42964.07 47929.29 2018-04-18 15:49:09.000 108 21242.82 222.98 42964.05 47929.28 2018-04-18 15:49:10.000 108 21242.83 223.01 42964.04 47929.23 2018-04-18 15:49:11.000 108 21242.82 223.04 42964.00 47929.20 2018-04-18 15:49:12.000 108 21242.81 223.07 42964.00 47929.18 2018-04-18 15:49:13.000 108 21242.81 223.16 42964.00 47929.17 2018-04-18 15:49:14.000 108 21242.84 223.25 42963.97 47929.15 2018-04-18 15:49:15.000 108 21242.82 223.34 42963.87 47929.11 2018-04-18 15:49:16.000 108 21242.85 223.40 42963.81 47929.04 2018-04-18 15:49:17.000 108 21242.82 223.46 42963.79 47929.00 2018-04-18 15:49:18.000 108 21242.81 223.49 42963.77 47928.96 2018-04-18 15:49:19.000 108 21242.85 223.49 42963.73 47928.95 2018-04-18 15:49:20.000 108 21242.83 223.50 42963.71 47928.93 2018-04-18 15:49:21.000 108 21242.84 223.45 42963.71 47928.93 2018-04-18 15:49:22.000 108 21242.83 223.39 42963.75 47928.92 2018-04-18 15:49:23.000 108 21242.81 223.37 42963.81 47928.94 2018-04-18 15:49:24.000 108 21242.78 223.35 42963.83 47928.98 2018-04-18 15:49:25.000 108 21242.74 223.34 42963.87 47929.01 2018-04-18 15:49:26.000 108 21242.73 223.31 42963.90 47928.99 2018-04-18 15:49:27.000 108 21242.74 223.32 42963.91 47929.03 2018-04-18 15:49:28.000 108 21242.76 223.29 42963.94 47929.06 2018-04-18 15:49:29.000 108 21242.80 223.28 42963.96 47929.07 2018-04-18 15:49:30.000 108 21242.79 223.34 42963.95 47929.12 2018-04-18 15:49:31.000 108 21242.82 223.43 42963.92 47929.12 2018-04-18 15:49:32.000 108 21242.80 223.58 42963.90 47929.14 2018-04-18 15:49:33.000 108 21242.79 223.67 42963.83 47929.07 2018-04-18 15:49:34.000 108 21242.78 223.72 42963.75 47928.97 2018-04-18 15:49:35.000 108 21242.81 223.75 42963.69 47928.91 2018-04-18 15:49:36.000 108 21242.84 223.75 42963.65 47928.86 2018-04-18 15:49:37.000 108 21242.87 223.79 42963.61 47928.84 2018-04-18 15:49:38.000 108 21242.93 223.78 42963.58 47928.86 2018-04-18 15:49:39.000 108 21242.96 223.76 42963.55 47928.85 2018-04-18 15:49:40.000 108 21242.96 223.75 42963.57 47928.81 2018-04-18 15:49:41.000 108 21242.96 223.68 42963.54 47928.82 2018-04-18 15:49:42.000 108 21242.94 223.60 42963.55 47928.85 2018-04-18 15:49:43.000 108 21242.94 223.51 42963.63 47928.87 2018-04-18 15:49:44.000 108 21242.96 223.42 42963.71 47928.90 2018-04-18 15:49:45.000 108 21242.93 223.39 42963.75 47929.00 2018-04-18 15:49:46.000 108 21242.92 223.37 42963.82 47929.04 2018-04-18 15:49:47.000 108 21242.93 223.36 42963.84 47929.03 2018-04-18 15:49:48.000 108 21242.93 223.32 42963.88 47929.09 2018-04-18 15:49:49.000 108 21242.92 223.27 42963.89 47929.15 2018-04-18 15:49:50.000 108 21242.93 223.23 42963.91 47929.13 2018-04-18 15:49:51.000 108 21242.93 223.24 42963.95 47929.19 2018-04-18 15:49:52.000 108 21242.91 223.21 42963.97 47929.20 2018-04-18 15:49:53.000 108 21242.90 223.18 42963.98 47929.23 2018-04-18 15:49:54.000 108 21242.88 223.18 42964.03 47929.21 2018-04-18 15:49:55.000 108 21242.89 223.19 42964.03 47929.21 2018-04-18 15:49:56.000 108 21242.86 223.23 42964.02 47929.22 2018-04-18 15:49:57.000 108 21242.80 223.33 42964.01 47929.19 2018-04-18 15:49:58.000 108 21242.79 223.40 42963.94 47929.13 2018-04-18 15:49:59.000 108 21242.77 223.45 42963.85 47929.10 2018-04-18 15:50:00.000 108 21242.77 223.47 42963.85 47929.03 2018-04-18 15:50:01.000 108 21242.76 223.47 42963.81 47929.01 2018-04-18 15:50:02.000 108 21242.74 223.46 42963.80 47928.98 2018-04-18 15:50:03.000 108 21242.71 223.45 42963.77 47928.96 2018-04-18 15:50:04.000 108 21242.69 223.42 42963.80 47928.94 2018-04-18 15:50:05.000 108 21242.72 223.33 42963.82 47928.95 2018-04-18 15:50:06.000 108 21242.72 223.20 42963.90 47928.99 2018-04-18 15:50:07.000 108 21242.69 223.12 42964.00 47929.04 2018-04-18 15:50:08.000 108 21242.71 223.07 42964.04 47929.09 2018-04-18 15:50:09.000 108 21242.70 223.06 42964.10 47929.20 2018-04-18 15:50:10.000 108 21242.71 223.07 42964.11 47929.23 2018-04-18 15:50:11.000 108 21242.72 223.03 42964.13 47929.24 2018-04-18 15:50:12.000 108 21242.74 223.01 42964.17 47929.28 2018-04-18 15:50:13.000 108 21242.76 223.02 42964.17 47929.31 2018-04-18 15:50:14.000 108 21242.72 223.09 42964.16 47929.29 2018-04-18 15:50:15.000 108 21242.73 223.09 42964.20 47929.30 2018-04-18 15:50:16.000 108 21242.76 223.08 42964.16 47929.29 2018-04-18 15:50:17.000 108 21242.74 223.07 42964.12 47929.26 2018-04-18 15:50:18.000 108 21242.75 223.07 42964.16 47929.28 2018-04-18 15:50:19.000 108 21242.76 223.06 42964.18 47929.27 2018-04-18 15:50:20.000 108 21242.76 223.06 42964.18 47929.31 2018-04-18 15:50:21.000 108 21242.77 223.09 42964.22 47929.30 2018-04-18 15:50:22.000 108 21242.76 223.11 42964.19 47929.28 2018-04-18 15:50:23.000 108 21242.77 223.10 42964.19 47929.31 2018-04-18 15:50:24.000 108 21242.78 223.10 42964.21 47929.31 2018-04-18 15:50:25.000 108 21242.79 223.12 42964.21 47929.32 2018-04-18 15:50:26.000 108 21242.80 223.11 42964.19 47929.35 2018-04-18 15:50:27.000 108 21242.78 223.15 42964.18 47929.34 2018-04-18 15:50:28.000 108 21242.76 223.22 42964.17 47929.32 2018-04-18 15:50:29.000 108 21242.75 223.29 42964.11 47929.28 2018-04-18 15:50:30.000 108 21242.77 223.30 42964.07 47929.28 2018-04-18 15:50:31.000 108 21242.76 223.31 42964.07 47929.23 2018-04-18 15:50:32.000 108 21242.76 223.33 42964.05 47929.20 2018-04-18 15:50:33.000 108 21242.76 223.38 42964.07 47929.19 2018-04-18 15:50:34.000 108 21242.76 223.40 42964.06 47929.17 2018-04-18 15:50:35.000 108 21242.77 223.38 42964.08 47929.20 2018-04-18 15:50:36.000 108 21242.78 223.35 42964.06 47929.21 2018-04-18 15:50:37.000 108 21242.77 223.33 42964.08 47929.23 2018-04-18 15:50:38.000 108 21242.78 223.29 42964.09 47929.22 2018-04-18 15:50:39.000 108 21242.78 223.26 42964.11 47929.27 2018-04-18 15:50:40.000 108 21242.78 223.26 42964.15 47929.25 2018-04-18 15:50:41.000 108 21242.78 223.25 42964.15 47929.27 2018-04-18 15:50:42.000 108 21242.77 223.23 42964.15 47929.31 2018-04-18 15:50:43.000 108 21242.76 223.26 42964.20 47929.33 2018-04-18 15:50:44.000 108 21242.74 223.25 42964.21 47929.34 2018-04-18 15:50:45.000 108 21242.74 223.28 42964.21 47929.36 2018-04-18 15:50:46.000 108 21242.75 223.30 42964.21 47929.35 2018-04-18 15:50:47.000 108 21242.76 223.33 42964.20 47929.35 2018-04-18 15:50:48.000 108 21242.79 223.37 42964.18 47929.35 2018-04-18 15:50:49.000 108 21242.79 223.39 42964.15 47929.32 2018-04-18 15:50:50.000 108 21242.78 223.37 42964.15 47929.33 2018-04-18 15:50:51.000 108 21242.77 223.35 42964.14 47929.30 2018-04-18 15:50:52.000 108 21242.72 223.36 42964.17 47929.28 2018-04-18 15:50:53.000 108 21242.69 223.38 42964.19 47929.28 2018-04-18 15:50:54.000 108 21242.71 223.38 42964.19 47929.28 2018-04-18 15:50:55.000 108 21242.69 223.40 42964.14 47929.29 2018-04-18 15:50:56.000 108 21242.68 223.41 42964.13 47929.25 2018-04-18 15:50:57.000 108 21242.68 223.41 42964.18 47929.26 2018-04-18 15:50:58.000 108 21242.67 223.40 42964.21 47929.26 2018-04-18 15:50:59.000 108 21242.67 223.42 42964.20 47929.23 2018-04-18 15:51:00.000 108 21242.66 223.43 42964.18 47929.24 2018-04-18 15:51:01.000 108 21242.67 223.43 42964.18 47929.25 2018-04-18 15:51:02.000 108 21242.67 223.42 42964.17 47929.25 2018-04-18 15:51:03.000 108 21242.65 223.42 42964.19 47929.25 2018-04-18 15:51:04.000 108 21242.67 223.42 42964.19 47929.26 2018-04-18 15:51:05.000 108 21242.66 223.48 42964.20 47929.24 2018-04-18 15:51:06.000 108 21242.64 223.50 42964.21 47929.26 2018-04-18 15:51:07.000 108 21242.63 223.50 42964.18 47929.26 2018-04-18 15:51:08.000 108 21242.61 223.55 42964.20 47929.25 2018-04-18 15:51:09.000 108 21242.61 223.55 42964.19 47929.24 2018-04-18 15:51:10.000 108 21242.58 223.57 42964.20 47929.23 2018-04-18 15:51:11.000 108 21242.58 223.60 42964.17 47929.23 2018-04-18 15:51:12.000 108 21242.57 223.64 42964.19 47929.21 2018-04-18 15:51:13.000 108 21242.55 223.69 42964.14 47929.18 2018-04-18 15:51:14.000 108 21242.55 223.69 42964.11 47929.19 2018-04-18 15:51:15.000 108 21242.52 223.69 42964.09 47929.13 2018-04-18 15:51:16.000 108 21242.53 223.72 42964.08 47929.12 2018-04-18 15:51:17.000 108 21242.51 223.72 42964.05 47929.10 2018-04-18 15:51:18.000 108 21242.52 223.71 42964.07 47929.09 2018-04-18 15:51:19.000 108 21242.51 223.69 42964.08 47929.08 2018-04-18 15:51:20.000 108 21242.50 223.67 42964.10 47929.10 2018-04-18 15:51:21.000 108 21242.48 223.66 42964.10 47929.12 2018-04-18 15:51:22.000 108 21242.49 223.66 42964.12 47929.11 2018-04-18 15:51:23.000 108 21242.49 223.65 42964.13 47929.13 2018-04-18 15:51:24.000 108 21242.50 223.61 42964.16 47929.16 2018-04-18 15:51:25.000 108 21242.52 223.64 42964.18 47929.15 2018-04-18 15:51:26.000 108 21242.55 223.65 42964.19 47929.22 2018-04-18 15:51:27.000 108 21242.55 223.66 42964.20 47929.23 2018-04-18 15:51:28.000 108 21242.57 223.63 42964.21 47929.27 2018-04-18 15:51:29.000 108 21242.56 223.58 42964.25 47929.25 2018-04-18 15:51:30.000 108 21242.55 223.55 42964.30 47929.29 2018-04-18 15:51:31.000 108 21242.54 223.52 42964.31 47929.30 2018-04-18 15:51:32.000 108 21242.53 223.53 42964.35 47929.34 2018-04-18 15:51:33.000 108 21242.55 223.53 42964.38 47929.33 2018-04-18 15:51:34.000 108 21242.53 223.54 42964.37 47929.38 2018-04-18 15:51:35.000 108 21242.56 223.56 42964.36 47929.38 2018-04-18 15:51:36.000 108 21242.54 223.57 42964.37 47929.39 2018-04-18 15:51:37.000 108 21242.54 223.57 42964.39 47929.41 2018-04-18 15:51:38.000 108 21242.55 223.58 42964.37 47929.37 2018-04-18 15:51:39.000 108 21242.56 223.56 42964.38 47929.40 2018-04-18 15:51:40.000 108 21242.58 223.52 42964.39 47929.39 2018-04-18 15:51:41.000 108 21242.58 223.51 42964.40 47929.41 2018-04-18 15:51:42.000 108 21242.58 223.50 42964.41 47929.43 2018-04-18 15:51:43.000 108 21242.58 223.46 42964.40 47929.44 2018-04-18 15:51:44.000 108 21242.58 223.49 42964.41 47929.43 2018-04-18 15:51:45.000 108 21242.55 223.48 42964.43 47929.45 2018-04-18 15:51:46.000 108 21242.57 223.45 42964.44 47929.44 2018-04-18 15:51:47.000 108 21242.57 223.41 42964.46 47929.45 2018-04-18 15:51:48.000 108 21242.59 223.41 42964.49 47929.48 2018-04-18 15:51:49.000 108 21242.58 223.40 42964.46 47929.46 2018-04-18 15:51:50.000 108 21242.55 223.40 42964.48 47929.46 2018-04-18 15:51:51.000 108 21242.53 223.37 42964.46 47929.46 2018-04-18 15:51:52.000 108 21242.49 223.36 42964.47 47929.45 2018-04-18 15:51:53.000 108 21242.46 223.38 42964.44 47929.48 2018-04-18 15:51:54.000 108 21242.46 223.34 42964.50 47929.44 2018-04-18 15:51:55.000 108 21242.46 223.37 42964.52 47929.47 2018-04-18 15:51:56.000 108 21242.42 223.40 42964.46 47929.45 2018-04-18 15:51:57.000 108 21242.44 223.45 42964.44 47929.45 2018-04-18 15:51:58.000 108 21242.42 223.47 42964.42 47929.39 2018-04-18 15:51:59.000 108 21242.41 223.45 42964.39 47929.38 2018-04-18 15:52:00.000 108 21242.43 223.51 42964.38 47929.36 2018-04-18 15:52:01.000 108 21242.43 223.54 42964.36 47929.32 2018-04-18 15:52:02.000 108 21242.39 223.53 42964.31 47929.32 2018-04-18 15:52:03.000 108 21242.37 223.54 42964.34 47929.30 2018-04-18 15:52:04.000 108 21242.39 223.53 42964.33 47929.27 2018-04-18 15:52:05.000 108 21242.39 223.55 42964.30 47929.27 2018-04-18 15:52:06.000 108 21242.37 223.58 42964.31 47929.27 2018-04-18 15:52:07.000 108 21242.37 223.57 42964.28 47929.24 2018-04-18 15:52:08.000 108 21242.37 223.59 42964.26 47929.22 2018-04-18 15:52:09.000 108 21242.35 223.60 42964.25 47929.21 2018-04-18 15:52:10.000 108 21242.36 223.58 42964.25 47929.19 2018-04-18 15:52:11.000 108 21242.36 223.56 42964.27 47929.22 2018-04-18 15:52:12.000 108 21242.36 223.57 42964.27 47929.20 2018-04-18 15:52:13.000 108 21242.38 223.56 42964.27 47929.21 2018-04-18 15:52:14.000 108 21242.36 223.57 42964.27 47929.23 2018-04-18 15:52:15.000 108 21242.31 223.59 42964.28 47929.23 2018-04-18 15:52:16.000 108 21242.28 223.60 42964.25 47929.20 2018-04-18 15:52:17.000 108 21242.28 223.61 42964.25 47929.19 2018-04-18 15:52:18.000 108 21242.29 223.64 42964.23 47929.16 2018-04-18 15:52:19.000 108 21242.29 223.65 42964.24 47929.14 2018-04-18 15:52:20.000 108 21242.30 223.63 42964.20 47929.15 2018-04-18 15:52:21.000 108 21242.33 223.61 42964.19 47929.13 2018-04-18 15:52:22.000 108 21242.32 223.63 42964.19 47929.12 2018-04-18 15:52:23.000 108 21242.32 223.66 42964.20 47929.12 2018-04-18 15:52:24.000 108 21242.27 223.70 42964.17 47929.10 2018-04-18 15:52:25.000 108 21242.26 223.75 42964.18 47929.11 2018-04-18 15:52:26.000 108 21242.27 223.77 42964.17 47929.09 2018-04-18 15:52:27.000 108 21242.29 223.76 42964.13 47929.06 2018-04-18 15:52:28.000 108 21242.35 223.73 42964.15 47929.09 2018-04-18 15:52:29.000 108 21242.36 223.76 42964.18 47929.10 2018-04-18 15:52:30.000 108 21242.38 223.73 42964.19 47929.14 2018-04-18 15:52:31.000 108 21242.38 223.71 42964.23 47929.14 2018-04-18 15:52:32.000 108 21242.40 223.75 42964.22 47929.15 2018-04-18 15:52:33.000 108 21242.40 223.75 42964.23 47929.16 2018-04-18 15:52:34.000 108 21242.36 223.79 42964.25 47929.18 2018-04-18 15:52:35.000 108 21242.34 223.86 42964.24 47929.20 2018-04-18 15:52:36.000 108 21242.34 223.91 42964.23 47929.16 2018-04-18 15:52:37.000 108 21242.31 223.96 42964.16 47929.11 2018-04-18 15:52:38.000 108 21242.31 223.99 42964.12 47929.09 2018-04-18 15:52:39.000 108 21242.33 224.02 42964.09 47929.07 2018-04-18 15:52:40.000 108 21242.31 224.02 42964.10 47929.05 2018-04-18 15:52:41.000 108 21242.29 224.05 42964.08 47929.03 2018-04-18 15:52:42.000 108 21242.30 224.06 42964.10 47929.00 2018-04-18 15:52:43.000 108 21242.27 224.08 42964.07 47929.02 2018-04-18 15:52:44.000 108 21242.21 224.15 42964.04 47929.00 2018-04-18 15:52:45.000 108 21242.18 224.20 42964.04 47928.95 2018-04-18 15:52:46.000 108 21242.12 224.24 42963.99 47928.91 2018-04-18 15:52:47.000 108 21242.10 224.29 42964.00 47928.86 2018-04-18 15:52:48.000 108 21242.13 224.33 42963.96 47928.84 2018-04-18 15:52:49.000 108 21242.10 224.39 42963.91 47928.81 2018-04-18 15:52:50.000 108 21242.08 224.43 42963.85 47928.76 2018-04-18 15:52:51.000 108 21242.07 224.47 42963.81 47928.73 2018-04-18 15:52:52.000 108 21242.05 224.45 42963.81 47928.68 2018-04-18 15:52:53.000 108 21242.03 224.45 42963.81 47928.68 2018-04-18 15:52:54.000 108 21241.99 224.50 42963.78 47928.65 2018-04-18 15:52:55.000 108 21242.01 224.53 42963.75 47928.64 2018-04-18 15:52:56.000 108 21242.01 224.52 42963.76 47928.61 2018-04-18 15:52:57.000 108 21241.99 224.50 42963.73 47928.59 2018-04-18 15:52:58.000 108 21241.98 224.47 42963.73 47928.58 2018-04-18 15:52:59.000 108 21241.94 224.43 42963.78 47928.58 2018-04-18 15:53:00.000 108 21241.93 224.39 42963.80 47928.58 2018-04-18 15:53:01.000 108 21241.98 224.36 42963.82 47928.64 2018-04-18 15:53:02.000 108 21241.94 224.36 42963.84 47928.64 2018-04-18 15:53:03.000 108 21241.94 224.33 42963.87 47928.67 2018-04-18 15:53:04.000 108 21241.95 224.33 42963.90 47928.66 2018-04-18 15:53:05.000 108 21241.95 224.33 42963.88 47928.68 2018-04-18 15:53:06.000 108 21241.92 224.28 42963.91 47928.70 2018-04-18 15:53:07.000 108 21241.90 224.23 42963.95 47928.68 2018-04-18 15:53:08.000 108 21241.89 224.21 42963.99 47928.73 2018-04-18 15:53:09.000 108 21241.85 224.20 42964.05 47928.76 2018-04-18 15:53:10.000 108 21241.83 224.17 42964.07 47928.79 2018-04-18 15:53:11.000 108 21241.84 224.18 42964.09 47928.81 2018-04-18 15:53:12.000 108 21241.86 224.20 42964.12 47928.81 2018-04-18 15:53:13.000 108 21241.87 224.21 42964.11 47928.86 2018-04-18 15:53:14.000 108 21241.85 224.18 42964.13 47928.85 2018-04-18 15:53:15.000 108 21241.81 224.17 42964.12 47928.86 2018-04-18 15:53:16.000 108 21241.79 224.17 42964.16 47928.87 2018-04-18 15:53:17.000 108 21241.79 224.17 42964.19 47928.86 2018-04-18 15:53:18.000 108 21241.81 224.19 42964.21 47928.87 2018-04-18 15:53:19.000 108 21241.82 224.20 42964.19 47928.89 2018-04-18 15:53:20.000 108 21241.84 224.22 42964.19 47928.85 2018-04-18 15:53:21.000 108 21241.83 224.21 42964.18 47928.85 2018-04-18 15:53:22.000 108 21241.81 224.22 42964.17 47928.86 2018-04-18 15:53:23.000 108 21241.80 224.26 42964.18 47928.86 2018-04-18 15:53:24.000 108 21241.82 224.29 42964.18 47928.85 2018-04-18 15:53:25.000 108 21241.82 224.30 42964.16 47928.84 2018-04-18 15:53:26.000 108 21241.83 224.30 42964.15 47928.85 2018-04-18 15:53:27.000 108 21241.85 224.33 42964.11 47928.82 2018-04-18 15:53:28.000 108 21241.86 224.33 42964.08 47928.84 2018-04-18 15:53:29.000 108 21241.86 224.36 42964.09 47928.81 2018-04-18 15:53:30.000 108 21241.84 224.41 42964.11 47928.83 2018-04-18 15:53:31.000 108 21241.89 224.44 42964.11 47928.82 2018-04-18 15:53:32.000 108 21241.89 224.42 42964.10 47928.81 2018-04-18 15:53:33.000 108 21241.87 224.46 42964.08 47928.78 2018-04-18 15:53:34.000 108 21241.87 224.50 42964.06 47928.78 2018-04-18 15:53:35.000 108 21241.88 224.56 42964.05 47928.79 2018-04-18 15:53:36.000 108 21241.88 224.54 42964.04 47928.75 2018-04-18 15:53:37.000 108 21241.85 224.59 42964.06 47928.79 2018-04-18 15:53:38.000 108 21241.85 224.62 42964.07 47928.78 2018-04-18 15:53:39.000 108 21241.86 224.63 42964.06 47928.76 2018-04-18 15:53:40.000 108 21241.84 224.65 42964.05 47928.77 2018-04-18 15:53:41.000 108 21241.87 224.70 42964.06 47928.76 2018-04-18 15:53:42.000 108 21241.83 224.72 42964.06 47928.73 2018-04-18 15:53:43.000 108 21241.79 224.77 42964.05 47928.74 2018-04-18 15:53:44.000 108 21241.79 224.79 42964.04 47928.72 2018-04-18 15:53:45.000 108 21241.76 224.81 42964.01 47928.71 2018-04-18 15:53:46.000 108 21241.75 224.84 42964.03 47928.71 2018-04-18 15:53:47.000 108 21241.71 224.84 42964.01 47928.69 2018-04-18 15:53:48.000 108 21241.70 224.87 42964.02 47928.69 2018-04-18 15:53:49.000 108 21241.70 224.95 42963.99 47928.69 2018-04-18 15:53:50.000 108 21241.66 225.10 42963.90 47928.63 2018-04-18 15:53:51.000 108 21241.66 225.24 42963.81 47928.59 2018-04-18 15:53:52.000 108 21241.64 225.35 42963.72 47928.51 2018-04-18 15:53:53.000 108 21241.63 225.42 42963.64 47928.43 2018-04-18 15:53:54.000 108 21241.63 225.44 42963.57 47928.37 2018-04-18 15:53:55.000 108 21241.64 225.49 42963.52 47928.31 2018-04-18 15:53:56.000 108 21241.65 225.47 42963.48 47928.27 2018-04-18 15:53:57.000 108 21241.64 225.44 42963.52 47928.27 2018-04-18 15:53:58.000 108 21241.65 225.37 42963.53 47928.23 2018-04-18 15:53:59.000 108 21241.68 225.32 42963.59 47928.27 2018-04-18 15:54:00.000 108 21241.66 225.29 42963.61 47928.30 2018-04-18 15:54:01.000 108 21241.64 225.31 42963.60 47928.30 2018-04-18 15:54:02.000 108 21241.62 225.38 42963.59 47928.30 2018-04-18 15:54:03.000 108 21241.59 225.44 42963.62 47928.30 2018-04-18 15:54:04.000 108 21241.60 225.41 42963.63 47928.27 2018-04-18 15:54:05.000 108 21241.59 225.35 42963.62 47928.29 2018-04-18 15:54:06.000 108 21241.57 225.33 42963.71 47928.32 2018-04-18 15:54:07.000 108 21241.57 225.32 42963.71 47928.36 2018-04-18 15:54:08.000 108 21241.59 225.34 42963.73 47928.39 2018-04-18 15:54:09.000 108 21241.57 225.36 42963.72 47928.39 2018-04-18 15:54:10.000 108 21241.55 225.40 42963.70 47928.39 2018-04-18 15:54:11.000 108 21241.55 225.45 42963.67 47928.39 2018-04-18 15:54:12.000 108 21241.59 225.49 42963.64 47928.39 2018-04-18 15:54:13.000 108 21241.59 225.50 42963.62 47928.31 2018-04-18 15:54:14.000 108 21241.58 225.50 42963.59 47928.29 2018-04-18 15:54:15.000 108 21241.55 225.46 42963.61 47928.27 2018-04-18 15:54:16.000 108 21241.55 225.39 42963.61 47928.25 2018-04-18 15:54:17.000 108 21241.52 225.35 42963.66 47928.28 2018-04-18 15:54:18.000 108 21241.53 225.33 42963.69 47928.31 2018-04-18 15:54:19.000 108 21241.55 225.30 42963.74 47928.35 2018-04-18 15:54:20.000 108 21241.55 225.26 42963.78 47928.38 2018-04-18 15:54:21.000 108 21241.55 225.24 42963.84 47928.43 2018-04-18 15:54:22.000 108 21241.55 225.27 42963.88 47928.47 2018-04-18 15:54:23.000 108 21241.55 225.30 42963.86 47928.50 2018-04-18 15:54:24.000 108 21241.55 225.31 42963.86 47928.49 2018-04-18 15:54:25.000 108 21241.55 225.34 42963.84 47928.51 2018-04-18 15:54:26.000 108 21241.53 225.36 42963.86 47928.49 2018-04-18 15:54:27.000 108 21241.54 225.37 42963.84 47928.51 2018-04-18 15:54:28.000 108 21241.56 225.34 42963.86 47928.50 2018-04-18 15:54:29.000 108 21241.59 225.34 42963.86 47928.53 2018-04-18 15:54:30.000 108 21241.59 225.28 42963.86 47928.52 2018-04-18 15:54:31.000 108 21241.60 225.26 42963.89 47928.55 2018-04-18 15:54:32.000 108 21241.61 225.23 42963.91 47928.58 2018-04-18 15:54:33.000 108 21241.61 225.19 42963.92 47928.59 2018-04-18 15:54:34.000 108 21241.62 225.13 42963.94 47928.60 2018-04-18 15:54:35.000 108 21241.60 225.16 42963.94 47928.60 2018-04-18 15:54:36.000 108 21241.58 225.17 42963.88 47928.58 2018-04-18 15:54:37.000 108 21241.55 225.16 42963.88 47928.56 2018-04-18 15:54:38.000 108 21241.55 225.12 42963.89 47928.56 2018-04-18 15:54:39.000 108 21241.60 225.10 42963.91 47928.55 2018-04-18 15:54:40.000 108 21241.65 225.07 42963.93 47928.58 2018-04-18 15:54:41.000 108 21241.68 225.04 42963.91 47928.63 2018-04-18 15:54:42.000 108 21241.69 225.04 42963.96 47928.63 2018-04-18 15:54:43.000 108 21241.71 225.05 42963.96 47928.67 2018-04-18 15:54:44.000 108 21241.70 225.04 42963.97 47928.67 2018-04-18 15:54:45.000 108 21241.70 225.03 42963.98 47928.67 2018-04-18 15:54:46.000 108 21241.70 225.02 42963.99 47928.68 2018-04-18 15:54:47.000 108 21241.69 225.05 42963.99 47928.68 2018-04-18 15:54:48.000 108 21241.70 225.06 42963.98 47928.70 2018-04-18 15:54:49.000 108 21241.67 225.08 42963.96 47928.65 2018-04-18 15:54:50.000 108 21241.67 225.05 42963.96 47928.67 2018-04-18 15:54:51.000 108 21241.66 225.07 42963.96 47928.65 2018-04-18 15:54:52.000 108 21241.64 225.03 42963.96 47928.64 2018-04-18 15:54:53.000 108 21241.62 225.02 42963.97 47928.63 2018-04-18 15:54:54.000 108 21241.61 224.97 42963.97 47928.65 2018-04-18 15:54:55.000 108 21241.65 224.88 42964.02 47928.64 2018-04-18 15:54:56.000 108 21241.59 224.84 42964.06 47928.72 2018-04-18 15:54:57.000 108 21241.61 224.84 42964.14 47928.72 2018-04-18 15:54:58.000 108 21241.60 224.92 42964.12 47928.77 2018-04-18 15:54:59.000 108 21241.58 224.99 42964.10 47928.76 2018-04-18 15:55:00.000 108 21241.56 225.02 42964.08 47928.72 2018-04-18 15:55:01.000 108 21241.57 225.07 42964.07 47928.72 2018-04-18 15:55:02.000 108 21241.59 225.06 42964.04 47928.72 2018-04-18 15:55:03.000 108 21241.62 225.09 42964.05 47928.68 2018-04-18 15:55:04.000 108 21241.65 225.08 42964.04 47928.70 2018-04-18 15:55:05.000 108 21241.63 225.09 42964.03 47928.69 2018-04-18 15:55:06.000 108 21241.64 225.06 42964.06 47928.71 2018-04-18 15:55:07.000 108 21241.67 225.04 42964.07 47928.75 2018-04-18 15:55:08.000 108 21241.66 225.04 42964.09 47928.76 2018-04-18 15:55:09.000 108 21241.64 225.04 42964.10 47928.78 2018-04-18 15:55:10.000 108 21241.64 225.04 42964.13 47928.78 2018-04-18 15:55:11.000 108 21241.60 225.03 42964.13 47928.81 2018-04-18 15:55:12.000 108 21241.59 225.02 42964.13 47928.80 2018-04-18 15:55:13.000 108 21241.57 225.03 42964.18 47928.80 2018-04-18 15:55:14.000 108 21241.52 225.04 42964.17 47928.80 2018-04-18 15:55:15.000 108 21241.51 225.05 42964.15 47928.79 2018-04-18 15:55:16.000 108 21241.55 225.04 42964.15 47928.80 2018-04-18 15:55:17.000 108 21241.55 225.05 42964.16 47928.82 2018-04-18 15:55:18.000 108 21241.57 225.05 42964.20 47928.81 2018-04-18 15:55:19.000 108 21241.57 225.04 42964.19 47928.81 2018-04-18 15:55:20.000 108 21241.60 225.05 42964.15 47928.81 2018-04-18 15:55:21.000 108 21241.63 225.04 42964.15 47928.81 2018-04-18 15:55:22.000 108 21241.65 225.03 42964.15 47928.80 2018-04-18 15:55:23.000 108 21241.65 225.04 42964.15 47928.81 2018-04-18 15:55:24.000 108 21241.68 225.04 42964.14 47928.81 2018-04-18 15:55:25.000 108 21241.70 225.04 42964.13 47928.80 2018-04-18 15:55:26.000 108 21241.72 225.04 42964.17 47928.82 2018-04-18 15:55:27.000 108 21241.75 225.03 42964.16 47928.85 2018-04-18 15:55:28.000 108 21241.75 225.01 42964.16 47928.85 2018-04-18 15:55:29.000 108 21241.74 225.00 42964.20 47928.87 2018-04-18 15:55:30.000 108 21241.74 225.01 42964.20 47928.89 2018-04-18 15:55:31.000 108 21241.72 224.97 42964.24 47928.90 2018-04-18 15:55:32.000 108 21241.71 224.99 42964.24 47928.91 2018-04-18 15:55:33.000 108 21241.71 224.97 42964.24 47928.94 2018-04-18 15:55:34.000 108 21241.72 224.97 42964.27 47928.92 2018-04-18 15:55:35.000 108 21241.70 224.95 42964.26 47928.95 2018-04-18 15:55:36.000 108 21241.69 224.95 42964.27 47928.94 2018-04-18 15:55:37.000 108 21241.67 224.98 42964.31 47928.95 2018-04-18 15:55:38.000 108 21241.67 224.98 42964.28 47928.93 2018-04-18 15:55:39.000 108 21241.69 224.97 42964.29 47928.94 2018-04-18 15:55:40.000 108 21241.68 224.97 42964.29 47928.93 2018-04-18 15:55:41.000 108 21241.69 224.95 42964.30 47928.97 2018-04-18 15:55:42.000 108 21241.71 224.94 42964.31 47928.96 2018-04-18 15:55:43.000 108 21241.69 224.96 42964.28 47928.98 2018-04-18 15:55:44.000 108 21241.68 225.00 42964.25 47928.95 2018-04-18 15:55:45.000 108 21241.68 225.04 42964.23 47928.96 2018-04-18 15:55:46.000 108 21241.70 225.03 42964.25 47928.94 2018-04-18 15:55:47.000 108 21241.71 225.04 42964.24 47928.94 2018-04-18 15:55:48.000 108 21241.70 225.04 42964.22 47928.92 2018-04-18 15:55:49.000 108 21241.68 225.04 42964.22 47928.89 2018-04-18 15:55:50.000 108 21241.69 225.05 42964.22 47928.89 2018-04-18 15:55:51.000 108 21241.71 225.06 42964.18 47928.86 2018-04-18 15:55:52.000 108 21241.66 225.06 42964.22 47928.89 2018-04-18 15:55:53.000 108 21241.70 225.08 42964.21 47928.89 2018-04-18 15:55:54.000 108 21241.71 225.08 42964.17 47928.87 2018-04-18 15:55:55.000 108 21241.71 225.10 42964.15 47928.87 2018-04-18 15:55:56.000 108 21241.71 225.13 42964.19 47928.87 2018-04-18 15:55:57.000 108 21241.73 225.17 42964.16 47928.87 2018-04-18 15:55:58.000 108 21241.70 225.20 42964.13 47928.84 2018-04-18 15:55:59.000 108 21241.70 225.25 42964.15 47928.84 2018-04-18 15:56:00.000 108 21241.66 225.31 42964.15 47928.83 2018-04-18 15:56:01.000 108 21241.62 225.36 42964.15 47928.81 2018-04-18 15:56:02.000 108 21241.57 225.39 42964.12 47928.77 2018-04-18 15:56:03.000 108 21241.57 225.42 42964.12 47928.76 2018-04-18 15:56:04.000 108 21241.56 225.49 42964.08 47928.73 2018-04-18 15:56:05.000 108 21241.51 225.56 42964.07 47928.70 2018-04-18 15:56:06.000 108 21241.51 225.60 42964.06 47928.69 2018-04-18 15:56:07.000 108 21241.53 225.68 42964.03 47928.65 2018-04-18 15:56:08.000 108 21241.47 225.73 42964.02 47928.64 2018-04-18 15:56:09.000 108 21241.49 225.75 42963.99 47928.61 2018-04-18 15:56:10.000 108 21241.48 225.78 42963.99 47928.58 2018-04-18 15:56:11.000 108 21241.46 225.78 42963.96 47928.59 2018-04-18 15:56:12.000 108 21241.49 225.82 42963.99 47928.58 2018-04-18 15:56:13.000 108 21241.49 225.84 42963.97 47928.57 2018-04-18 15:56:14.000 108 21241.47 225.89 42963.97 47928.55 2018-04-18 15:56:15.000 108 21241.52 225.88 42963.95 47928.56 2018-04-18 15:56:16.000 108 21241.55 225.85 42963.98 47928.59 2018-04-18 15:56:17.000 108 21241.57 225.83 42963.98 47928.60 2018-04-18 15:56:18.000 108 21241.57 225.84 42964.00 47928.63 2018-04-18 15:56:19.000 108 21241.61 225.85 42964.00 47928.62 2018-04-18 15:56:20.000 108 21241.69 225.84 42964.03 47928.68 2018-04-18 15:56:21.000 108 21241.75 225.83 42964.05 47928.71 2018-04-18 15:56:22.000 108 21241.79 225.82 42964.04 47928.76 2018-04-18 15:56:23.000 108 21241.87 225.82 42964.01 47928.78 2018-04-18 15:56:24.000 108 21241.92 225.81 42964.06 47928.80 2018-04-18 15:56:25.000 108 21241.97 225.78 42964.08 47928.84 2018-04-18 15:56:26.000 108 21242.04 225.76 42964.11 47928.88 2018-04-18 15:56:27.000 108 21242.09 225.71 42964.11 47928.92 2018-04-18 15:56:28.000 108 21242.19 225.67 42964.13 47928.99 2018-04-18 15:56:29.000 108 21242.28 225.66 42964.17 47929.03 2018-04-18 15:56:30.000 108 21242.39 225.61 42964.20 47929.10 2018-04-18 15:56:31.000 108 21242.51 225.60 42964.18 47929.15 2018-04-18 15:56:32.000 108 21242.60 225.59 42964.17 47929.19 2018-04-18 15:56:33.000 108 21242.71 225.50 42964.19 47929.26 2018-04-18 15:56:34.000 108 21242.82 225.45 42964.17 47929.31 2018-04-18 15:56:35.000 108 21242.94 225.39 42964.21 47929.37 2018-04-18 15:56:36.000 108 21243.06 225.33 42964.27 47929.46 2018-04-18 15:56:37.000 108 21243.16 225.32 42964.29 47929.53 2018-04-18 15:56:38.000 108 21243.34 225.33 42964.24 47929.61 2018-04-18 15:56:39.000 108 21243.45 225.30 42964.24 47929.66 2018-04-18 15:56:40.000 108 21243.55 225.24 42964.27 47929.71 2018-04-18 15:56:41.000 108 21243.63 225.18 42964.32 47929.77 2018-04-18 15:56:42.000 108 21243.72 225.15 42964.32 47929.83 2018-04-18 15:56:43.000 108 21243.82 225.11 42964.38 47929.91 2018-04-18 15:56:44.000 108 21243.88 225.14 42964.38 47929.95 2018-04-18 15:56:45.000 108 21243.95 225.15 42964.38 47929.99 2018-04-18 15:56:46.000 108 21244.04 225.13 42964.39 47930.03 2018-04-18 15:56:47.000 108 21244.11 225.10 42964.38 47930.08 2018-04-18 15:56:48.000 108 21244.20 225.09 42964.39 47930.09 2018-04-18 15:56:49.000 108 21244.22 225.08 42964.38 47930.15 2018-04-18 15:56:50.000 108 21244.24 225.10 42964.42 47930.16 2018-04-18 15:56:51.000 108 21244.24 225.11 42964.39 47930.18 2018-04-18 15:56:52.000 108 21244.21 225.14 42964.38 47930.17 2018-04-18 15:56:53.000 108 21244.18 225.23 42964.40 47930.16 2018-04-18 15:56:54.000 108 21244.11 225.30 42964.40 47930.14 2018-04-18 15:56:55.000 108 21244.04 225.32 42964.37 47930.07 2018-04-18 15:56:56.000 108 21243.98 225.35 42964.36 47930.05 2018-04-18 15:56:57.000 108 21243.87 225.41 42964.34 47930.00 2018-04-18 15:56:58.000 108 21243.75 225.44 42964.39 47929.97 2018-04-18 15:56:59.000 108 21243.65 225.48 42964.37 47929.91 2018-04-18 15:57:00.000 108 21243.53 225.54 42964.38 47929.83 2018-04-18 15:57:01.000 108 21243.33 225.61 42964.37 47929.80 2018-04-18 15:57:02.000 108 21243.15 225.68 42964.37 47929.71 2018-04-18 15:57:03.000 108 21242.98 225.75 42964.37 47929.62 2018-04-18 15:57:04.000 108 21242.79 225.84 42964.38 47929.54 2018-04-18 15:57:05.000 108 21242.58 225.96 42964.37 47929.46 2018-04-18 15:57:06.000 108 21242.40 226.04 42964.37 47929.36 2018-04-18 15:57:07.000 108 21242.25 226.16 42964.33 47929.26 2018-04-18 15:57:08.000 108 21242.07 226.25 42964.30 47929.18 2018-04-18 15:57:09.000 108 21241.94 226.31 42964.29 47929.08 2018-04-18 15:57:10.000 108 21241.79 226.42 42964.23 47928.97 2018-04-18 15:57:11.000 108 21241.69 226.47 42964.23 47928.87 2018-04-18 15:57:12.000 108 21241.59 226.49 42964.19 47928.80 2018-04-18 15:57:13.000 108 21241.55 226.51 42964.17 47928.77 2018-04-18 15:57:14.000 108 21241.52 226.52 42964.20 47928.74 2018-04-18 15:57:15.000 108 21241.48 226.56 42964.19 47928.71 2018-04-18 15:57:16.000 108 21241.45 226.61 42964.19 47928.68 2018-04-18 15:57:17.000 108 21241.43 226.64 42964.17 47928.68 2018-04-18 15:57:18.000 108 21241.38 226.71 42964.18 47928.68 2018-04-18 15:57:19.000 108 21241.38 226.74 42964.15 47928.65 2018-04-18 15:57:20.000 108 21241.38 226.81 42964.09 47928.65 2018-04-18 15:57:21.000 108 21241.37 226.90 42964.07 47928.60 2018-04-18 15:57:22.000 108 21241.40 226.98 42964.04 47928.59 2018-04-18 15:57:23.000 108 21241.43 227.03 42964.02 47928.58 2018-04-18 15:57:24.000 108 21241.48 227.07 42963.98 47928.57 2018-04-18 15:57:25.000 108 21241.52 227.07 42963.97 47928.54 2018-04-18 15:57:26.000 108 21241.54 227.06 42963.95 47928.55 2018-04-18 15:57:27.000 108 21241.57 227.02 42963.95 47928.54 2018-04-18 15:57:28.000 108 21241.60 226.96 42964.01 47928.57 2018-04-18 15:57:29.000 108 21241.57 226.90 42964.05 47928.61 2018-04-18 15:57:30.000 108 21241.53 226.88 42964.04 47928.63 2018-04-18 15:57:31.000 108 21241.54 226.89 42964.11 47928.65 2018-04-18 15:57:32.000 108 21241.54 226.87 42964.14 47928.69 2018-04-18 15:57:33.000 108 21241.51 226.85 42964.15 47928.66 2018-04-18 15:57:34.000 108 21241.40 226.83 42964.17 47928.66 2018-04-18 15:57:35.000 108 21241.30 226.86 42964.19 47928.69 2018-04-18 15:57:36.000 108 21241.24 226.89 42964.15 47928.64 2018-04-18 15:57:37.000 108 21241.18 226.90 42964.14 47928.60 2018-04-18 15:57:38.000 108 21241.12 226.90 42964.18 47928.59 2018-04-18 15:57:39.000 108 21241.05 226.88 42964.18 47928.55 2018-04-18 15:57:40.000 108 21241.00 226.89 42964.18 47928.53 2018-04-18 15:57:41.000 108 21240.95 226.93 42964.15 47928.48 2018-04-18 15:57:42.000 108 21240.94 226.93 42964.18 47928.47 2018-04-18 15:57:43.000 108 21240.89 226.92 42964.16 47928.49 2018-04-18 15:57:44.000 108 21240.87 226.90 42964.17 47928.43 2018-04-18 15:57:45.000 108 21240.84 226.86 42964.17 47928.42 2018-04-18 15:57:46.000 108 21240.85 226.86 42964.19 47928.46 2018-04-18 15:57:47.000 108 21240.86 226.87 42964.21 47928.45 2018-04-18 15:57:48.000 108 21240.89 226.89 42964.18 47928.44 2018-04-18 15:57:49.000 108 21240.89 226.87 42964.12 47928.43 2018-04-18 15:57:50.000 108 21240.84 226.85 42964.15 47928.43 2018-04-18 15:57:51.000 108 21240.82 226.79 42964.15 47928.41 2018-04-18 15:57:52.000 108 21240.83 226.76 42964.19 47928.45 2018-04-18 15:57:53.000 108 21240.87 226.72 42964.23 47928.45 2018-04-18 15:57:54.000 108 21240.89 226.68 42964.27 47928.47 2018-04-18 15:57:55.000 108 21240.94 226.63 42964.24 47928.53 2018-04-18 15:57:56.000 108 21240.97 226.65 42964.19 47928.55 2018-04-18 15:57:57.000 108 21240.99 226.71 42964.16 47928.57 2018-04-18 15:57:58.000 108 21241.05 226.67 42964.14 47928.61 2018-04-18 15:57:59.000 108 21241.12 226.65 42964.16 47928.61 2018-04-18 15:58:00.000 108 21241.18 226.62 42964.14 47928.59 2018-04-18 15:58:01.000 108 21241.26 226.58 42964.12 47928.63 2018-04-18 15:58:02.000 108 21241.34 226.52 42964.15 47928.65 2018-04-18 15:58:03.000 108 21241.39 226.48 42964.14 47928.67 2018-04-18 15:58:04.000 108 21241.46 226.44 42964.13 47928.68 2018-04-18 15:58:05.000 108 21241.55 226.37 42964.12 47928.75 2018-04-18 15:58:06.000 108 21241.62 226.32 42964.14 47928.80 2018-04-18 15:58:07.000 108 21241.66 226.27 42964.20 47928.81 2018-04-18 15:58:08.000 108 21241.73 226.22 42964.23 47928.89 2018-04-18 15:58:09.000 108 21241.77 226.17 42964.23 47928.92 2018-04-18 15:58:10.000 108 21241.80 226.12 42964.26 47928.95 2018-04-18 15:58:11.000 108 21241.81 226.08 42964.29 47928.95 2018-04-18 15:58:12.000 108 21241.77 226.06 42964.30 47928.99 2018-04-18 15:58:13.000 108 21241.73 226.06 42964.29 47928.99 2018-04-18 15:58:14.000 108 21241.68 226.08 42964.33 47929.00 2018-04-18 15:58:15.000 108 21241.68 226.09 42964.33 47928.97 2018-04-18 15:58:16.000 108 21241.64 226.09 42964.31 47928.99 2018-04-18 15:58:17.000 108 21241.62 226.11 42964.27 47928.92 2018-04-18 15:58:18.000 108 21241.62 226.16 42964.24 47928.91 2018-04-18 15:58:19.000 108 21241.63 226.15 42964.26 47928.87 2018-04-18 15:58:20.000 108 21241.64 226.16 42964.24 47928.90 2018-04-18 15:58:21.000 108 21241.65 226.14 42964.19 47928.84 2018-04-18 15:58:22.000 108 21241.68 226.07 42964.18 47928.87 2018-04-18 15:58:23.000 108 21241.69 226.06 42964.22 47928.87 2018-04-18 15:58:24.000 108 21241.72 226.03 42964.22 47928.89 2018-04-18 15:58:25.000 108 21241.72 226.03 42964.20 47928.92 2018-04-18 15:58:26.000 108 21241.74 226.02 42964.20 47928.92 2018-04-18 15:58:27.000 108 21241.76 226.03 42964.25 47928.94 2018-04-18 15:58:28.000 108 21241.76 226.01 42964.26 47928.94 2018-04-18 15:58:29.000 108 21241.78 226.02 42964.26 47928.97 2018-04-18 15:58:30.000 108 21241.79 226.03 42964.29 47928.98 2018-04-18 15:58:31.000 108 21241.78 226.05 42964.30 47928.99 2018-04-18 15:58:32.000 108 21241.79 226.08 42964.30 47929.01 2018-04-18 15:58:33.000 108 21241.79 226.11 42964.31 47929.02 2018-04-18 15:58:34.000 108 21241.80 226.14 42964.34 47929.01 2018-04-18 15:58:35.000 108 21241.83 226.17 42964.35 47929.05 2018-04-18 15:58:36.000 108 21241.86 226.21 42964.29 47929.06 2018-04-18 15:58:37.000 108 21241.94 226.19 42964.29 47929.09 2018-04-18 15:58:38.000 108 21241.97 226.21 42964.32 47929.08 2018-04-18 15:58:39.000 108 21242.03 226.24 42964.34 47929.12 2018-04-18 15:58:40.000 108 21242.07 226.28 42964.32 47929.15 2018-04-18 15:58:41.000 108 21242.11 226.31 42964.31 47929.17 2018-04-18 15:58:42.000 108 21242.12 226.33 42964.29 47929.19 2018-04-18 15:58:43.000 108 21242.18 226.28 42964.33 47929.19 2018-04-18 15:58:44.000 108 21242.20 226.27 42964.35 47929.19 2018-04-18 15:58:45.000 108 21242.23 226.25 42964.39 47929.25 2018-04-18 15:58:46.000 108 21242.28 226.20 42964.37 47929.23 2018-04-18 15:58:47.000 108 21242.28 226.19 42964.41 47929.27 2018-04-18 15:58:48.000 108 21242.29 226.16 42964.44 47929.30 2018-04-18 15:58:49.000 108 21242.31 226.16 42964.44 47929.34 2018-04-18 15:58:50.000 108 21242.33 226.11 42964.48 47929.36 2018-04-18 15:58:51.000 108 21242.36 226.09 42964.47 47929.41 2018-04-18 15:58:52.000 108 21242.35 226.13 42964.43 47929.41 2018-04-18 15:58:53.000 108 21242.36 226.11 42964.40 47929.37 2018-04-18 15:58:54.000 108 21242.33 226.08 42964.40 47929.38 2018-04-18 15:58:55.000 108 21242.33 226.05 42964.43 47929.40 2018-04-18 15:58:56.000 108 21242.31 226.00 42964.45 47929.38 2018-04-18 15:58:57.000 108 21242.29 225.97 42964.47 47929.40 2018-04-18 15:58:58.000 108 21242.29 225.95 42964.51 47929.39 2018-04-18 15:58:59.000 108 21242.25 225.98 42964.55 47929.39 2018-04-18 15:59:00.000 108 21242.21 225.99 42964.57 47929.40 2018-04-18 15:59:01.000 108 21242.21 225.99 42964.57 47929.40 2018-04-18 15:59:02.000 108 21242.19 225.96 42964.58 47929.39 2018-04-18 15:59:03.000 108 21242.14 225.95 42964.57 47929.41 2018-04-18 15:59:04.000 108 21242.15 225.92 42964.58 47929.41 2018-04-18 15:59:05.000 108 21242.15 225.90 42964.62 47929.41 2018-04-18 15:59:06.000 108 21242.16 225.89 42964.63 47929.39 2018-04-18 15:59:07.000 108 21242.13 225.94 42964.63 47929.43 2018-04-18 15:59:08.000 108 21242.15 225.94 42964.66 47929.42 2018-04-18 15:59:09.000 108 21242.18 225.93 42964.65 47929.44 2018-04-18 15:59:10.000 108 21242.19 225.94 42964.64 47929.45 2018-04-18 15:59:11.000 108 21242.21 225.96 42964.64 47929.46 2018-04-18 15:59:12.000 108 21242.24 225.95 42964.64 47929.48 2018-04-18 15:59:13.000 108 21242.29 225.95 42964.62 47929.51 2018-04-18 15:59:14.000 108 21242.33 225.95 42964.64 47929.51 2018-04-18 15:59:15.000 108 21242.36 225.96 42964.64 47929.53 2018-04-18 15:59:16.000 108 21242.42 225.97 42964.64 47929.54 2018-04-18 15:59:17.000 108 21242.52 225.94 42964.60 47929.57 2018-04-18 15:59:18.000 108 21242.63 225.89 42964.62 47929.59 2018-04-18 15:59:19.000 108 21242.65 225.86 42964.64 47929.60 2018-04-18 15:59:20.000 108 21242.72 225.82 42964.65 47929.64 2018-04-18 15:59:21.000 108 21242.75 225.77 42964.64 47929.68 2018-04-18 15:59:22.000 108 21242.80 225.72 42964.61 47929.69 2018-04-18 15:59:23.000 108 21242.79 225.68 42964.63 47929.72 2018-04-18 15:59:24.000 108 21242.75 225.65 42964.61 47929.72 2018-04-18 15:59:25.000 108 21242.77 225.60 42964.65 47929.72 2018-04-18 15:59:26.000 108 21242.73 225.55 42964.70 47929.69 2018-04-18 15:59:27.000 108 21242.71 225.48 42964.70 47929.72 2018-04-18 15:59:28.000 108 21242.66 225.45 42964.68 47929.72 2018-04-18 15:59:29.000 108 21242.66 225.43 42964.72 47929.74 2018-04-18 15:59:30.000 108 21242.62 225.38 42964.76 47929.71 2018-04-18 15:59:31.000 108 21242.54 225.34 42964.77 47929.71 2018-04-18 15:59:32.000 108 21242.50 225.32 42964.77 47929.73 2018-04-18 15:59:33.000 108 21242.47 225.31 42964.79 47929.72 2018-04-18 15:59:34.000 108 21242.43 225.28 42964.83 47929.70 2018-04-18 15:59:35.000 108 21242.39 225.25 42964.84 47929.73 2018-04-18 15:59:36.000 108 21242.40 225.24 42964.82 47929.70 2018-04-18 15:59:37.000 108 21242.37 225.22 42964.83 47929.71 2018-04-18 15:59:38.000 108 21242.44 225.18 42964.83 47929.72 2018-04-18 15:59:39.000 108 21242.51 225.19 42964.84 47929.77 2018-04-18 15:59:40.000 108 21242.54 225.24 42964.88 47929.78 2018-04-18 15:59:41.000 108 21242.57 225.23 42964.86 47929.80 2018-04-18 15:59:42.000 108 21242.66 225.25 42964.87 47929.83 2018-04-18 15:59:43.000 108 21242.74 225.28 42964.86 47929.86 2018-04-18 15:59:44.000 108 21242.78 225.28 42964.86 47929.86 2018-04-18 15:59:45.000 108 21242.82 225.30 42964.82 47929.86 2018-04-18 15:59:46.000 108 21242.90 225.33 42964.78 47929.89 2018-04-18 15:59:47.000 108 21242.95 225.33 42964.76 47929.92 2018-04-18 15:59:48.000 108 21243.00 225.34 42964.76 47929.96 2018-04-18 15:59:49.000 108 21243.02 225.36 42964.76 47929.95 2018-04-18 15:59:50.000 108 21243.04 225.40 42964.76 47929.95 2018-04-18 15:59:51.000 108 21243.11 225.43 42964.73 47930.00 2018-04-18 15:59:52.000 108 21243.13 225.42 42964.76 47929.95 2018-04-18 15:59:53.000 108 21243.14 225.46 42964.71 47929.99 2018-04-18 15:59:54.000 108 21243.21 225.48 42964.74 47930.01 2018-04-18 15:59:55.000 108 21243.23 225.51 42964.72 47930.00 2018-04-18 15:59:56.000 108 21243.26 225.51 42964.70 47929.98 2018-04-18 15:59:57.000 108 21243.23 225.51 42964.73 47929.98 2018-04-18 15:59:58.000 108 21243.21 225.50 42964.70 47929.98 2018-04-18 15:59:59.000 108 21243.20 225.53 42964.73 47929.98 2018-04-18 16:00:00.000 108 21243.17 225.59 42964.67 47929.96 2018-04-18 16:00:01.000 108 21243.14 225.62 42964.65 47929.97 2018-04-18 16:00:02.000 108 21243.09 225.60 42964.62 47929.89 2018-04-18 16:00:03.000 108 21243.09 225.57 42964.57 47929.85 2018-04-18 16:00:04.000 108 21243.05 225.57 42964.56 47929.83 2018-04-18 16:00:05.000 108 21243.02 225.54 42964.59 47929.82 2018-04-18 16:00:06.000 108 21242.99 225.48 42964.62 47929.78 2018-04-18 16:00:07.000 108 21242.96 225.45 42964.64 47929.80 2018-04-18 16:00:08.000 108 21242.93 225.45 42964.59 47929.78 2018-04-18 16:00:09.000 108 21242.90 225.45 42964.60 47929.79 2018-04-18 16:00:10.000 108 21242.85 225.50 42964.61 47929.79 2018-04-18 16:00:11.000 108 21242.78 225.54 42964.58 47929.77 2018-04-18 16:00:12.000 108 21242.76 225.55 42964.54 47929.74 2018-04-18 16:00:13.000 108 21242.73 225.58 42964.55 47929.71 2018-04-18 16:00:14.000 108 21242.70 225.61 42964.56 47929.69 2018-04-18 16:00:15.000 108 21242.68 225.65 42964.54 47929.68 2018-04-18 16:00:16.000 108 21242.68 225.69 42964.53 47929.64 2018-04-18 16:00:17.000 108 21242.68 225.70 42964.55 47929.64 2018-04-18 16:00:18.000 108 21242.66 225.70 42964.59 47929.65 2018-04-18 16:00:19.000 108 21242.67 225.69 42964.62 47929.65 2018-04-18 16:00:20.000 108 21242.68 225.71 42964.64 47929.65 2018-04-18 16:00:21.000 108 21242.66 225.73 42964.61 47929.67 2018-04-18 16:00:22.000 108 21242.62 225.77 42964.63 47929.69 2018-04-18 16:00:23.000 108 21242.63 225.79 42964.65 47929.71 2018-04-18 16:00:24.000 108 21242.63 225.78 42964.66 47929.73 2018-04-18 16:00:25.000 108 21242.63 225.78 42964.67 47929.72 2018-04-18 16:00:26.000 108 21242.64 225.77 42964.71 47929.75 2018-04-18 16:00:27.000 108 21242.67 225.73 42964.76 47929.77 2018-04-18 16:00:28.000 108 21242.70 225.71 42964.76 47929.79 2018-04-18 16:00:29.000 108 21242.71 225.72 42964.77 47929.84 2018-04-18 16:00:30.000 108 21242.73 225.75 42964.80 47929.86 2018-04-18 16:00:31.000 108 21242.78 225.80 42964.80 47929.91 2018-04-18 16:00:32.000 108 21242.80 225.81 42964.82 47929.90 2018-04-18 16:00:33.000 108 21242.80 225.83 42964.81 47929.88 2018-04-18 16:00:34.000 108 21242.80 225.85 42964.77 47929.88 2018-04-18 16:00:35.000 108 21242.79 225.86 42964.73 47929.86 2018-04-18 16:00:36.000 108 21242.82 225.84 42964.72 47929.87 2018-04-18 16:00:37.000 108 21242.82 225.80 42964.74 47929.84 2018-04-18 16:00:38.000 108 21242.86 225.81 42964.72 47929.85 2018-04-18 16:00:39.000 108 21242.88 225.77 42964.75 47929.90 2018-04-18 16:00:40.000 108 21242.95 225.77 42964.77 47929.90 2018-04-18 16:00:41.000 108 21243.01 225.79 42964.75 47929.91 2018-04-18 16:00:42.000 108 21243.06 225.83 42964.74 47929.96 2018-04-18 16:00:43.000 108 21243.10 225.88 42964.67 47929.94 2018-04-18 16:00:44.000 108 21243.14 225.87 42964.63 47929.93 2018-04-18 16:00:45.000 108 21243.18 225.85 42964.64 47929.92 2018-04-18 16:00:46.000 108 21243.25 225.84 42964.63 47929.93 2018-04-18 16:00:47.000 108 21243.26 225.81 42964.58 47929.96 2018-04-18 16:00:48.000 108 21243.29 225.76 42964.62 47929.94 2018-04-18 16:00:49.000 108 21243.34 225.74 42964.62 47929.99 2018-04-18 16:00:50.000 108 21243.34 225.71 42964.64 47930.00 2018-04-18 16:00:51.000 108 21243.37 225.68 42964.65 47930.03 2018-04-18 16:00:52.000 108 21243.40 225.64 42964.66 47930.06 2018-04-18 16:00:53.000 108 21243.41 225.62 42964.69 47930.10 2018-04-18 16:00:54.000 108 21243.45 225.58 42964.73 47930.15 2018-04-18 16:00:55.000 108 21243.49 225.55 42964.75 47930.17 2018-04-18 16:00:56.000 108 21243.51 225.56 42964.75 47930.22 2018-04-18 16:00:57.000 108 21243.55 225.54 42964.77 47930.21 2018-04-18 16:00:58.000 108 21243.59 225.56 42964.80 47930.26 2018-04-18 16:00:59.000 108 21243.59 225.58 42964.76 47930.28 2018-04-18 16:01:00.000 108 21243.62 225.60 42964.77 47930.28 2018-04-18 16:01:01.000 108 21243.62 225.62 42964.77 47930.27 2018-04-18 16:01:02.000 108 21243.63 225.61 42964.78 47930.25 2018-04-18 16:01:03.000 108 21243.62 225.59 42964.77 47930.29 2018-04-18 16:01:04.000 108 21243.64 225.58 42964.78 47930.28 2018-04-18 16:01:05.000 108 21243.65 225.59 42964.77 47930.28 2018-04-18 16:01:06.000 108 21243.66 225.55 42964.80 47930.32 2018-04-18 16:01:07.000 108 21243.68 225.51 42964.79 47930.32 2018-04-18 16:01:08.000 108 21243.70 225.51 42964.80 47930.32 2018-04-18 16:01:09.000 108 21243.61 225.52 42964.81 47930.33 2018-04-18 16:01:10.000 108 21243.59 225.55 42964.83 47930.33 2018-04-18 16:01:11.000 108 21243.57 225.57 42964.81 47930.28 2018-04-18 16:01:12.000 108 21243.59 225.51 42964.79 47930.29 2018-04-18 16:01:13.000 108 21243.61 225.50 42964.80 47930.26 2018-04-18 16:01:14.000 108 21243.62 225.48 42964.80 47930.25 2018-04-18 16:01:15.000 108 21243.60 225.46 42964.81 47930.25 2018-04-18 16:01:16.000 108 21243.56 225.46 42964.79 47930.27 2018-04-18 16:01:17.000 108 21243.54 225.43 42964.78 47930.25 2018-04-18 16:01:18.000 108 21243.56 225.44 42964.78 47930.24 2018-04-18 16:01:19.000 108 21243.53 225.45 42964.79 47930.28 2018-04-18 16:01:20.000 108 21243.49 225.51 42964.72 47930.22 2018-04-18 16:01:21.000 108 21243.47 225.53 42964.67 47930.13 2018-04-18 16:01:22.000 108 21243.44 225.54 42964.65 47930.14 2018-04-18 16:01:23.000 108 21243.39 225.57 42964.67 47930.11 2018-04-18 16:01:24.000 108 21243.38 225.56 42964.68 47930.10 2018-04-18 16:01:25.000 108 21243.38 225.59 42964.70 47930.06 2018-04-18 16:01:26.000 108 21243.35 225.61 42964.70 47930.07 2018-04-18 16:01:27.000 108 21243.32 225.64 42964.70 47930.08 2018-04-18 16:01:28.000 108 21243.34 225.67 42964.71 47930.06 2018-04-18 16:01:29.000 108 21243.32 225.68 42964.72 47930.06 2018-04-18 16:01:30.000 108 21243.29 225.68 42964.72 47930.04 2018-04-18 16:01:31.000 108 21243.25 225.70 42964.75 47930.05 2018-04-18 16:01:32.000 108 21243.25 225.72 42964.73 47930.04 2018-04-18 16:01:33.000 108 21243.25 225.74 42964.75 47930.06 2018-04-18 16:01:34.000 108 21243.21 225.79 42964.74 47930.02 2018-04-18 16:01:35.000 108 21243.19 225.80 42964.71 47930.03 2018-04-18 16:01:36.000 108 21243.17 225.83 42964.72 47930.02 2018-04-18 16:01:37.000 108 21243.17 225.86 42964.71 47930.02 2018-04-18 16:01:38.000 108 21243.14 225.87 42964.72 47930.01 2018-04-18 16:01:39.000 108 21243.13 225.88 42964.72 47930.02 2018-04-18 16:01:40.000 108 21243.11 225.89 42964.74 47930.00 2018-04-18 16:01:41.000 108 21243.08 225.93 42964.77 47929.98 2018-04-18 16:01:42.000 108 21243.07 225.97 42964.74 47930.00 2018-04-18 16:01:43.000 108 21243.08 226.02 42964.72 47929.96 2018-04-18 16:01:44.000 108 21243.05 226.01 42964.73 47929.93 2018-04-18 16:01:45.000 108 21243.02 226.00 42964.71 47929.92 2018-04-18 16:01:46.000 108 21243.02 226.01 42964.70 47929.92 2018-04-18 16:01:47.000 108 21243.01 226.04 42964.70 47929.94 2018-04-18 16:01:48.000 108 21243.04 226.06 42964.69 47929.91 2018-04-18 16:01:49.000 108 21243.03 226.06 42964.71 47929.93 2018-04-18 16:01:50.000 108 21243.04 226.04 42964.73 47929.93 2018-04-18 16:01:51.000 108 21243.02 226.03 42964.76 47929.94 2018-04-18 16:01:52.000 108 21243.00 226.03 42964.78 47929.96 2018-04-18 16:01:53.000 108 21243.02 226.04 42964.79 47929.99 2018-04-18 16:01:54.000 108 21243.07 226.02 42964.80 47929.95 2018-04-18 16:01:55.000 108 21243.07 226.01 42964.80 47929.97 2018-04-18 16:01:56.000 108 21243.06 226.00 42964.81 47930.02 2018-04-18 16:01:57.000 108 21243.09 226.02 42964.80 47930.00 2018-04-18 16:01:58.000 108 21243.09 225.99 42964.80 47930.01 2018-04-18 16:01:59.000 108 21243.10 225.98 42964.79 47930.02 2018-04-18 16:02:00.000 108 21243.11 225.99 42964.77 47930.04 2018-04-18 16:02:01.000 108 21243.12 226.00 42964.79 47930.04 2018-04-18 16:02:02.000 108 21243.11 225.98 42964.81 47930.05 2018-04-18 16:02:03.000 108 21243.11 225.97 42964.86 47930.09 2018-04-18 16:02:04.000 108 21243.17 225.93 42964.84 47930.07 2018-04-18 16:02:05.000 108 21243.19 225.92 42964.86 47930.09 2018-04-18 16:02:06.000 108 21243.21 225.92 42964.85 47930.14 2018-04-18 16:02:07.000 108 21243.25 225.91 42964.87 47930.14 2018-04-18 16:02:08.000 108 21243.24 225.91 42964.83 47930.14 2018-04-18 16:02:09.000 108 21243.28 225.90 42964.83 47930.15 2018-04-18 16:02:10.000 108 21243.30 225.92 42964.79 47930.16 2018-04-18 16:02:11.000 108 21243.33 225.90 42964.79 47930.11 2018-04-18 16:02:12.000 108 21243.34 225.85 42964.77 47930.16 2018-04-18 16:02:13.000 108 21243.32 225.85 42964.76 47930.14 2018-04-18 16:02:14.000 108 21243.35 225.80 42964.73 47930.12 2018-04-18 16:02:15.000 108 21243.39 225.77 42964.76 47930.12 2018-04-18 16:02:16.000 108 21243.39 225.75 42964.76 47930.15 2018-04-18 16:02:17.000 108 21243.35 225.75 42964.78 47930.13 2018-04-18 16:02:18.000 108 21243.33 225.75 42964.76 47930.14 2018-04-18 16:02:19.000 108 21243.33 225.75 42964.75 47930.14 2018-04-18 16:02:20.000 108 21243.38 225.74 42964.75 47930.14 2018-04-18 16:02:21.000 108 21243.38 225.76 42964.76 47930.15 2018-04-18 16:02:22.000 108 21243.40 225.77 42964.72 47930.13 2018-04-18 16:02:23.000 108 21243.44 225.80 42964.69 47930.17 2018-04-18 16:02:24.000 108 21243.47 225.78 42964.72 47930.13 2018-04-18 16:02:25.000 108 21243.51 225.74 42964.75 47930.15 2018-04-18 16:02:26.000 108 21243.50 225.75 42964.72 47930.15 2018-04-18 16:02:27.000 108 21243.50 225.77 42964.72 47930.15 2018-04-18 16:02:28.000 108 21243.54 225.73 42964.73 47930.15 2018-04-18 16:02:29.000 108 21243.47 225.72 42964.73 47930.13 2018-04-18 16:02:30.000 108 21243.38 225.72 42964.75 47930.15 2018-04-18 16:02:31.000 108 21243.33 225.72 42964.72 47930.09 2018-04-18 16:02:32.000 108 21243.34 225.72 42964.74 47930.11 2018-04-18 16:02:33.000 108 21243.31 225.65 42964.79 47930.08 2018-04-18 16:02:34.000 108 21243.26 225.61 42964.82 47930.09 2018-04-18 16:02:35.000 108 21243.19 225.59 42964.85 47930.13 2018-04-18 16:02:36.000 108 21243.18 225.59 42964.87 47930.11 2018-04-18 16:02:37.000 108 21243.15 225.58 42964.89 47930.11 2018-04-18 16:02:38.000 108 21243.09 225.57 42964.91 47930.14 2018-04-18 16:02:39.000 108 21243.05 225.56 42964.90 47930.11 2018-04-18 16:02:40.000 108 21242.98 225.57 42964.94 47930.09 2018-04-18 16:02:41.000 108 21242.93 225.56 42964.94 47930.09 2018-04-18 16:02:42.000 108 21242.85 225.57 42964.96 47930.05 2018-04-18 16:02:43.000 108 21242.82 225.57 42964.99 47930.09 2018-04-18 16:02:44.000 108 21242.80 225.56 42964.99 47930.04 2018-04-18 16:02:45.000 108 21242.78 225.56 42965.00 47930.06 2018-04-18 16:02:46.000 108 21242.76 225.61 42965.00 47930.07 2018-04-18 16:02:47.000 108 21242.75 225.64 42964.98 47930.05 2018-04-18 16:02:48.000 108 21242.69 225.64 42965.00 47930.04 2018-04-18 16:02:49.000 108 21242.66 225.68 42965.03 47930.04 2018-04-18 16:02:50.000 108 21242.63 225.71 42964.98 47930.04 2018-04-18 16:02:51.000 108 21242.59 225.75 42964.98 47930.01 2018-04-18 16:02:52.000 108 21242.56 225.76 42964.97 47930.01 2018-04-18 16:02:53.000 108 21242.54 225.78 42964.97 47929.98 2018-04-18 16:02:54.000 108 21242.52 225.80 42965.00 47929.95 2018-04-18 16:02:55.000 108 21242.46 225.85 42964.96 47929.91 2018-04-18 16:02:56.000 108 21242.43 225.89 42964.93 47929.89 2018-04-18 16:02:57.000 108 21242.46 225.91 42964.95 47929.88 2018-04-18 16:02:58.000 108 21242.40 225.95 42964.90 47929.83 2018-04-18 16:02:59.000 108 21242.35 225.95 42964.87 47929.83 2018-04-18 16:03:00.000 108 21242.33 225.95 42964.86 47929.82 2018-04-18 16:03:01.000 108 21242.33 225.96 42964.87 47929.78 2018-04-18 16:03:02.000 108 21242.31 225.98 42964.87 47929.80 2018-04-18 16:03:03.000 108 21242.25 226.04 42964.85 47929.72 2018-04-18 16:03:04.000 108 21242.21 226.08 42964.80 47929.70 2018-04-18 16:03:05.000 108 21242.19 226.14 42964.78 47929.64 2018-04-18 16:03:06.000 108 21242.14 226.17 42964.77 47929.59 2018-04-18 16:03:07.000 108 21242.13 226.19 42964.75 47929.58 2018-04-18 16:03:08.000 108 21242.11 226.22 42964.70 47929.55 2018-04-18 16:03:09.000 108 21242.09 226.24 42964.70 47929.52 2018-04-18 16:03:10.000 108 21242.01 226.26 42964.68 47929.47 2018-04-18 16:03:11.000 108 21241.98 226.29 42964.70 47929.47 2018-04-18 16:03:12.000 108 21241.94 226.31 42964.65 47929.45 2018-04-18 16:03:13.000 108 21241.90 226.38 42964.65 47929.43 2018-04-18 16:03:14.000 108 21241.88 226.50 42964.60 47929.40 2018-04-18 16:03:15.000 108 21241.86 226.57 42964.55 47929.32 2018-04-18 16:03:16.000 108 21241.85 226.59 42964.51 47929.27 2018-04-18 16:03:17.000 108 21241.85 226.58 42964.52 47929.24 2018-04-18 16:03:18.000 108 21241.82 226.57 42964.51 47929.23 2018-04-18 16:03:19.000 108 21241.79 226.62 42964.52 47929.24 2018-04-18 16:03:20.000 108 21241.78 226.65 42964.50 47929.20 2018-04-18 16:03:21.000 108 21241.71 226.71 42964.48 47929.18 2018-04-18 16:03:22.000 108 21241.69 226.80 42964.45 47929.18 2018-04-18 16:03:23.000 108 21241.69 226.86 42964.45 47929.11 2018-04-18 16:03:24.000 108 21241.68 226.94 42964.38 47929.07 2018-04-18 16:03:25.000 108 21241.67 226.98 42964.33 47929.04 2018-04-18 16:03:26.000 108 21241.65 227.00 42964.32 47928.97 2018-04-18 16:03:27.000 108 21241.62 227.06 42964.33 47928.94 2018-04-18 16:03:28.000 108 21241.58 227.07 42964.34 47928.92 2018-04-18 16:03:29.000 108 21241.55 227.05 42964.28 47928.93 2018-04-18 16:03:30.000 108 21241.49 227.09 42964.26 47928.89 2018-04-18 16:03:31.000 108 21241.46 227.14 42964.24 47928.83 2018-04-18 16:03:32.000 108 21241.43 227.18 42964.20 47928.84 2018-04-18 16:03:33.000 108 21241.44 227.25 42964.23 47928.76 2018-04-18 16:03:34.000 108 21241.53 227.30 42964.21 47928.77 2018-04-18 16:03:35.000 108 21241.59 227.28 42964.18 47928.80 2018-04-18 16:03:36.000 108 21241.65 227.27 42964.21 47928.81 2018-04-18 16:03:37.000 108 21241.70 227.29 42964.24 47928.89 2018-04-18 16:03:38.000 108 21241.73 227.29 42964.23 47928.92 2018-04-18 16:03:39.000 108 21241.76 227.27 42964.25 47928.94 2018-04-18 16:03:40.000 108 21241.82 227.23 42964.28 47928.99 2018-04-18 16:03:41.000 108 21241.88 227.18 42964.34 47929.00 2018-04-18 16:03:42.000 108 21241.94 227.12 42964.38 47929.09 2018-04-18 16:03:43.000 108 21242.03 227.06 42964.45 47929.19 2018-04-18 16:03:44.000 108 21242.06 227.05 42964.53 47929.26 2018-04-18 16:03:45.000 108 21242.09 227.03 42964.56 47929.33 2018-04-18 16:03:46.000 108 21242.13 227.05 42964.60 47929.39 2018-04-18 16:03:47.000 108 21242.14 227.07 42964.59 47929.43 2018-04-18 16:03:48.000 108 21242.19 227.06 42964.61 47929.48 2018-04-18 16:03:49.000 108 21242.22 227.04 42964.65 47929.50 2018-04-18 16:03:50.000 108 21242.26 227.07 42964.68 47929.55 2018-04-18 16:03:51.000 108 21242.33 227.05 42964.69 47929.57 2018-04-18 16:03:52.000 108 21242.38 227.03 42964.73 47929.64 2018-04-18 16:03:53.000 108 21242.43 227.03 42964.70 47929.64 2018-04-18 16:03:54.000 108 21242.51 227.03 42964.71 47929.68 2018-04-18 16:03:55.000 108 21242.55 227.03 42964.74 47929.74 2018-04-18 16:03:56.000 108 21242.60 227.01 42964.78 47929.76 2018-04-18 16:03:57.000 108 21242.64 226.96 42964.76 47929.80 2018-04-18 16:03:58.000 108 21242.70 226.96 42964.78 47929.82 2018-04-18 16:03:59.000 108 21242.72 226.95 42964.80 47929.86 2018-04-18 16:04:00.000 108 21242.76 226.98 42964.79 47929.90 2018-04-18 16:04:01.000 108 21242.80 226.97 42964.81 47929.93 2018-04-18 16:04:02.000 108 21242.82 226.97 42964.81 47929.97 2018-04-18 16:04:03.000 108 21242.86 226.97 42964.85 47929.98 2018-04-18 16:04:04.000 108 21242.89 226.99 42964.83 47930.02 2018-04-18 16:04:05.000 108 21242.91 227.03 42964.84 47930.01 2018-04-18 16:04:06.000 108 21242.95 227.03 42964.86 47930.02 2018-04-18 16:04:07.000 108 21242.99 227.09 42964.83 47930.04 2018-04-18 16:04:08.000 108 21243.04 227.12 42964.81 47930.05 2018-04-18 16:04:09.000 108 21243.06 227.10 42964.84 47930.02 2018-04-18 16:04:10.000 108 21243.03 227.05 42964.87 47930.05 2018-04-18 16:04:11.000 108 21243.03 227.05 42964.89 47930.07 2018-04-18 16:04:12.000 108 21243.03 227.06 42964.91 47930.08 2018-04-18 16:04:13.000 108 21242.98 227.08 42964.95 47930.10 2018-04-18 16:04:14.000 108 21242.94 227.11 42964.95 47930.10 2018-04-18 16:04:15.000 108 21242.91 227.11 42964.91 47930.08 2018-04-18 16:04:16.000 108 21242.85 227.12 42964.93 47930.08 2018-04-18 16:04:17.000 108 21242.79 227.12 42964.96 47930.12 2018-04-18 16:04:18.000 108 21242.75 227.15 42965.00 47930.06 2018-04-18 16:04:19.000 108 21242.73 227.15 42965.01 47930.06 2018-04-18 16:04:20.000 108 21242.65 227.18 42965.00 47930.05 2018-04-18 16:04:21.000 108 21242.64 227.23 42965.03 47930.04 2018-04-18 16:04:22.000 108 21242.63 227.23 42965.01 47930.04 2018-04-18 16:04:23.000 108 21242.59 227.27 42965.01 47930.03 2018-04-18 16:04:24.000 108 21242.52 227.29 42965.05 47930.01 2018-04-18 16:04:25.000 108 21242.49 227.31 42965.04 47930.03 2018-04-18 16:04:26.000 108 21242.45 227.34 42965.06 47929.98 2018-04-18 16:04:27.000 108 21242.38 227.40 42965.06 47929.99 2018-04-18 16:04:28.000 108 21242.31 227.45 42965.09 47929.92 2018-04-18 16:04:29.000 108 21242.27 227.49 42965.06 47929.94 2018-04-18 16:04:30.000 108 21242.25 227.51 42965.06 47929.89 2018-04-18 16:04:31.000 108 21242.23 227.57 42965.02 47929.85 2018-04-18 16:04:32.000 108 21242.20 227.60 42964.97 47929.82 2018-04-18 16:04:33.000 108 21242.15 227.66 42964.98 47929.78 2018-04-18 16:04:34.000 108 21242.05 227.66 42964.97 47929.77 2018-04-18 16:04:35.000 108 21241.99 227.66 42964.98 47929.72 2018-04-18 16:04:36.000 108 21241.93 227.72 42964.96 47929.69 2018-04-18 16:04:37.000 108 21241.88 227.78 42964.90 47929.63 2018-04-18 16:04:38.000 108 21241.85 227.86 42964.88 47929.59 2018-04-18 16:04:39.000 108 21241.82 227.88 42964.83 47929.56 2018-04-18 16:04:40.000 108 21241.76 227.88 42964.84 47929.46 2018-04-18 16:04:41.000 108 21241.70 227.88 42964.84 47929.45 2018-04-18 16:04:42.000 108 21241.67 227.91 42964.80 47929.43 2018-04-18 16:04:43.000 108 21241.65 227.91 42964.79 47929.39 2018-04-18 16:04:44.000 108 21241.58 227.99 42964.75 47929.37 2018-04-18 16:04:45.000 108 21241.53 228.04 42964.75 47929.32 2018-04-18 16:04:46.000 108 21241.52 228.05 42964.71 47929.30 2018-04-18 16:04:47.000 108 21241.51 228.08 42964.71 47929.27 2018-04-18 16:04:48.000 108 21241.53 228.09 42964.72 47929.25 2018-04-18 16:04:49.000 108 21241.51 228.10 42964.73 47929.21 2018-04-18 16:04:50.000 108 21241.49 228.07 42964.72 47929.22 2018-04-18 16:04:51.000 108 21241.45 228.05 42964.66 47929.19 2018-04-18 16:04:52.000 108 21241.48 228.03 42964.67 47929.21 2018-04-18 16:04:53.000 108 21241.49 227.96 42964.73 47929.21 2018-04-18 16:04:54.000 108 21241.49 227.93 42964.74 47929.23 2018-04-18 16:04:55.000 108 21241.50 227.93 42964.79 47929.25 2018-04-18 16:04:56.000 108 21241.52 227.88 42964.80 47929.29 2018-04-18 16:04:57.000 108 21241.54 227.84 42964.84 47929.35 2018-04-18 16:04:58.000 108 21241.57 227.85 42964.82 47929.34 2018-04-18 16:04:59.000 108 21241.61 227.85 42964.84 47929.36 2018-04-18 16:05:00.000 108 21241.61 227.84 42964.85 47929.41 2018-04-18 16:05:01.000 108 21241.61 227.79 42964.85 47929.40 2018-04-18 16:05:02.000 108 21241.63 227.79 42964.87 47929.44 2018-04-18 16:05:03.000 108 21241.65 227.76 42964.89 47929.42 2018-04-18 16:05:04.000 108 21241.67 227.74 42964.87 47929.43 2018-04-18 16:05:05.000 108 21241.67 227.74 42964.86 47929.45 2018-04-18 16:05:06.000 108 21241.69 227.72 42964.88 47929.44 2018-04-18 16:05:07.000 108 21241.74 227.67 42964.88 47929.47 2018-04-18 16:05:08.000 108 21241.75 227.63 42964.91 47929.48 2018-04-18 16:05:09.000 108 21241.72 227.61 42964.92 47929.49 2018-04-18 16:05:10.000 108 21241.73 227.55 42964.98 47929.54 2018-04-18 16:05:11.000 108 21241.74 227.53 42965.03 47929.56 2018-04-18 16:05:12.000 108 21241.73 227.51 42965.05 47929.62 2018-04-18 16:05:13.000 108 21241.72 227.50 42965.08 47929.63 2018-04-18 16:05:14.000 108 21241.75 227.49 42965.10 47929.62 2018-04-18 16:05:15.000 108 21241.76 227.45 42965.04 47929.68 2018-04-18 16:05:16.000 108 21241.77 227.44 42965.09 47929.67 2018-04-18 16:05:17.000 108 21241.79 227.44 42965.15 47929.72 2018-04-18 16:05:18.000 108 21241.79 227.43 42965.14 47929.68 2018-04-18 16:05:19.000 108 21241.80 227.39 42965.14 47929.73 2018-04-18 16:05:20.000 108 21241.78 227.36 42965.13 47929.73 2018-04-18 16:05:21.000 108 21241.79 227.33 42965.16 47929.75 2018-04-18 16:05:22.000 108 21241.80 227.31 42965.19 47929.74 2018-04-18 16:05:23.000 108 21241.83 227.28 42965.20 47929.79 2018-04-18 16:05:24.000 108 21241.88 227.29 42965.19 47929.81 2018-04-18 16:05:25.000 108 21241.93 227.30 42965.21 47929.83 2018-04-18 16:05:26.000 108 21241.96 227.33 42965.20 47929.82 2018-04-18 16:05:27.000 108 21241.98 227.35 42965.15 47929.82 2018-04-18 16:05:28.000 108 21242.02 227.35 42965.12 47929.81 2018-04-18 16:05:29.000 108 21242.03 227.32 42965.10 47929.84 2018-04-18 16:05:30.000 108 21242.05 227.32 42965.11 47929.84 2018-04-18 16:05:31.000 108 21242.12 227.28 42965.12 47929.85 2018-04-18 16:05:32.000 108 21242.18 227.25 42965.14 47929.88 2018-04-18 16:05:33.000 108 21242.23 227.21 42965.16 47929.92 2018-04-18 16:05:34.000 108 21242.24 227.20 42965.16 47929.94 2018-04-18 16:05:35.000 108 21242.28 227.19 42965.19 47930.02 2018-04-18 16:05:36.000 108 21242.35 227.15 42965.20 47930.02 2018-04-18 16:05:37.000 108 21242.36 227.14 42965.21 47930.07 2018-04-18 16:05:38.000 108 21242.38 227.13 42965.23 47930.08 2018-04-18 16:05:39.000 108 21242.39 227.14 42965.26 47930.12 2018-04-18 16:05:40.000 108 21242.42 227.14 42965.26 47930.12 2018-04-18 16:05:41.000 108 21242.44 227.11 42965.28 47930.19 2018-04-18 16:05:42.000 108 21242.43 227.09 42965.29 47930.14 2018-04-18 16:05:43.000 108 21242.46 227.07 42965.29 47930.20 2018-04-18 16:05:44.000 108 21242.45 227.08 42965.32 47930.22 2018-04-18 16:05:45.000 108 21242.44 227.08 42965.35 47930.22 2018-04-18 16:05:46.000 108 21242.42 227.04 42965.35 47930.21 2018-04-18 16:05:47.000 108 21242.42 227.00 42965.38 47930.25 2018-04-18 16:05:48.000 108 21242.40 227.00 42965.38 47930.27 2018-04-18 16:05:49.000 108 21242.36 226.99 42965.43 47930.30 2018-04-18 16:05:50.000 108 21242.31 227.03 42965.47 47930.26 2018-04-18 16:05:51.000 108 21242.28 227.02 42965.46 47930.26 2018-04-18 16:05:52.000 108 21242.28 227.05 42965.46 47930.26 2018-04-18 16:05:53.000 108 21242.24 227.03 42965.47 47930.25 2018-04-18 16:05:54.000 108 21242.23 227.07 42965.43 47930.24 2018-04-18 16:05:55.000 108 21242.21 227.07 42965.45 47930.24 2018-04-18 16:05:56.000 108 21242.21 227.07 42965.44 47930.21 2018-04-18 16:05:57.000 108 21242.16 227.14 42965.44 47930.20 2018-04-18 16:05:58.000 108 21242.10 227.19 42965.38 47930.17 2018-04-18 16:05:59.000 108 21242.07 227.23 42965.36 47930.10 2018-04-18 16:06:00.000 108 21242.02 227.25 42965.33 47930.04 2018-04-18 16:06:01.000 108 21241.99 227.22 42965.33 47930.02 2018-04-18 16:06:02.000 108 21241.96 227.20 42965.30 47929.97 2018-04-18 16:06:03.000 108 21241.93 227.23 42965.30 47929.98 2018-04-18 16:06:04.000 108 21241.87 227.23 42965.31 47929.94 2018-04-18 16:06:05.000 108 21241.82 227.23 42965.30 47929.95 2018-04-18 16:06:06.000 108 21241.77 227.25 42965.27 47929.86 2018-04-18 16:06:07.000 108 21241.73 227.27 42965.24 47929.88 2018-04-18 16:06:08.000 108 21241.72 227.28 42965.24 47929.85 2018-04-18 16:06:09.000 108 21241.65 227.37 42965.18 47929.76 2018-04-18 16:06:10.000 108 21241.62 227.43 42965.11 47929.70 2018-04-18 16:06:11.000 108 21241.58 227.45 42965.06 47929.63 2018-04-18 16:06:12.000 108 21241.54 227.44 42965.01 47929.58 2018-04-18 16:06:13.000 108 21241.52 227.44 42964.98 47929.55 2018-04-18 16:06:14.000 108 21241.60 227.43 42964.97 47929.50 2018-04-18 16:06:15.000 108 21241.65 227.34 42964.99 47929.50 2018-04-18 16:06:16.000 108 21241.72 227.27 42965.04 47929.53 2018-04-18 16:06:17.000 108 21241.71 227.27 42965.05 47929.60 2018-04-18 16:06:18.000 108 21241.67 227.34 42965.02 47929.61 2018-04-18 16:06:19.000 108 21241.69 227.36 42964.97 47929.59 2018-04-18 16:06:20.000 108 21241.70 227.37 42964.98 47929.56 2018-04-18 16:06:21.000 108 21241.73 227.32 42965.00 47929.58 2018-04-18 16:06:22.000 108 21241.71 227.30 42965.02 47929.58 2018-04-18 16:06:23.000 108 21241.73 227.22 42965.05 47929.58 2018-04-18 16:06:24.000 108 21241.79 227.14 42965.07 47929.63 2018-04-18 16:06:25.000 108 21241.80 227.11 42965.11 47929.69 2018-04-18 16:06:26.000 108 21241.79 227.07 42965.14 47929.73 2018-04-18 16:06:27.000 108 21241.78 227.02 42965.13 47929.74 2018-04-18 16:06:28.000 108 21241.77 227.01 42965.19 47929.77 2018-04-18 16:06:29.000 108 21241.80 226.95 42965.21 47929.79 2018-04-18 16:06:30.000 108 21241.81 226.90 42965.27 47929.86 2018-04-18 16:06:31.000 108 21241.86 226.88 42965.32 47929.89 2018-04-18 16:06:32.000 108 21241.89 226.84 42965.38 47929.91 2018-04-18 16:06:33.000 108 21241.91 226.81 42965.34 47929.95 2018-04-18 16:06:34.000 108 21241.91 226.80 42965.38 47929.96 2018-04-18 16:06:35.000 108 21241.92 226.82 42965.37 47929.96 2018-04-18 16:06:36.000 108 21241.92 226.86 42965.34 47929.98 2018-04-18 16:06:37.000 108 21241.94 226.89 42965.34 47930.00 2018-04-18 16:06:38.000 108 21241.94 226.90 42965.36 47929.99 2018-04-18 16:06:39.000 108 21242.00 226.88 42965.35 47929.97 2018-04-18 16:06:40.000 108 21242.04 226.86 42965.36 47930.02 2018-04-18 16:06:41.000 108 21242.03 226.86 42965.31 47930.00 2018-04-18 16:06:42.000 108 21242.01 226.86 42965.31 47929.99 2018-04-18 16:06:43.000 108 21242.03 226.82 42965.30 47929.99 2018-04-18 16:06:44.000 108 21242.06 226.78 42965.28 47930.03 2018-04-18 16:06:45.000 108 21242.09 226.78 42965.30 47930.03 2018-04-18 16:06:46.000 108 21242.12 226.76 42965.33 47930.01 2018-04-18 16:06:47.000 108 21242.12 226.75 42965.31 47930.05 2018-04-18 16:06:48.000 108 21242.14 226.74 42965.32 47930.05 2018-04-18 16:06:49.000 108 21242.12 226.71 42965.33 47930.07 2018-04-18 16:06:50.000 108 21242.12 226.67 42965.30 47930.04 2018-04-18 16:06:51.000 108 21242.17 226.60 42965.28 47930.05 2018-04-18 16:06:52.000 108 21242.19 226.56 42965.32 47930.07 2018-04-18 16:06:53.000 108 21242.21 226.51 42965.35 47930.11 2018-04-18 16:06:54.000 108 21242.23 226.48 42965.34 47930.14 2018-04-18 16:06:55.000 108 21242.20 226.50 42965.32 47930.15 2018-04-18 16:06:56.000 108 21242.20 226.49 42965.30 47930.12 2018-04-18 16:06:57.000 108 21242.19 226.52 42965.28 47930.11 2018-04-18 16:06:58.000 108 21242.19 226.54 42965.25 47930.07 2018-04-18 16:06:59.000 108 21242.18 226.50 42965.22 47930.06 2018-04-18 16:07:00.000 108 21242.17 226.47 42965.21 47930.01 2018-04-18 16:07:01.000 108 21242.15 226.48 42965.19 47929.98 2018-04-18 16:07:02.000 108 21242.14 226.44 42965.20 47929.95 2018-04-18 16:07:03.000 108 21242.16 226.43 42965.20 47929.95 2018-04-18 16:07:04.000 108 21242.18 226.41 42965.16 47929.97 2018-04-18 16:07:05.000 108 21242.21 226.40 42965.17 47929.97 2018-04-18 16:07:06.000 108 21242.25 226.43 42965.17 47929.97 2018-04-18 16:07:07.000 108 21242.27 226.44 42965.18 47930.00 2018-04-18 16:07:08.000 108 21242.26 226.50 42965.16 47929.99 2018-04-18 16:07:09.000 108 21242.32 226.52 42965.16 47930.02 2018-04-18 16:07:10.000 108 21242.35 226.55 42965.18 47929.98 2018-04-18 16:07:11.000 108 21242.36 226.56 42965.18 47930.02 2018-04-18 16:07:12.000 108 21242.37 226.59 42965.21 47930.03 2018-04-18 16:07:13.000 108 21242.36 226.59 42965.26 47930.09 2018-04-18 16:07:14.000 108 21242.34 226.60 42965.29 47930.09 2018-04-18 16:07:15.000 108 21242.35 226.59 42965.33 47930.13 2018-04-18 16:07:16.000 108 21242.36 226.61 42965.38 47930.17 2018-04-18 16:07:17.000 108 21242.36 226.65 42965.37 47930.19 2018-04-18 16:07:18.000 108 21242.40 226.67 42965.40 47930.22 2018-04-18 16:07:19.000 108 21242.44 226.68 42965.41 47930.23 2018-04-18 16:07:20.000 108 21242.42 226.71 42965.43 47930.28 2018-04-18 16:07:21.000 108 21242.42 226.75 42965.43 47930.29 2018-04-18 16:07:22.000 108 21242.42 226.77 42965.42 47930.28 2018-04-18 16:07:23.000 108 21242.46 226.78 42965.40 47930.29 2018-04-18 16:07:24.000 108 21242.45 226.78 42965.39 47930.31 2018-04-18 16:07:25.000 108 21242.44 226.76 42965.41 47930.30 2018-04-18 16:07:26.000 108 21242.45 226.77 42965.45 47930.34 2018-04-18 16:07:27.000 108 21242.42 226.82 42965.46 47930.35 2018-04-18 16:07:28.000 108 21242.43 226.83 42965.48 47930.35 2018-04-18 16:07:29.000 108 21242.45 226.88 42965.45 47930.35 2018-04-18 16:07:30.000 108 21242.48 226.96 42965.49 47930.36 2018-04-18 16:07:31.000 108 21242.47 226.99 42965.45 47930.35 2018-04-18 16:07:32.000 108 21242.50 227.00 42965.42 47930.37 2018-04-18 16:07:33.000 108 21242.49 227.04 42965.37 47930.37 2018-04-18 16:07:34.000 108 21242.51 227.03 42965.36 47930.30 2018-04-18 16:07:35.000 108 21242.50 226.95 42965.35 47930.28 2018-04-18 16:07:36.000 108 21242.48 226.83 42965.34 47930.23 2018-04-18 16:07:37.000 108 21242.50 226.71 42965.32 47930.23 2018-04-18 16:07:38.000 108 21242.50 226.64 42965.32 47930.21 2018-04-18 16:07:39.000 108 21242.49 226.58 42965.29 47930.23 2018-04-18 16:07:40.000 108 21242.49 226.53 42965.32 47930.22 2018-04-18 16:07:41.000 108 21242.49 226.50 42965.32 47930.23 2018-04-18 16:07:42.000 108 21242.48 226.50 42965.32 47930.21 2018-04-18 16:07:43.000 108 21242.46 226.47 42965.29 47930.22 2018-04-18 16:07:44.000 108 21242.47 226.47 42965.29 47930.22 2018-04-18 16:07:45.000 108 21242.46 226.49 42965.30 47930.22 2018-04-18 16:07:46.000 108 21242.46 226.51 42965.31 47930.21 2018-04-18 16:07:47.000 108 21242.43 226.53 42965.26 47930.19 2018-04-18 16:07:48.000 108 21242.39 226.57 42965.24 47930.13 2018-04-18 16:07:49.000 108 21242.42 226.58 42965.24 47930.15 2018-04-18 16:07:50.000 108 21242.42 226.54 42965.22 47930.12 2018-04-18 16:07:51.000 108 21242.41 226.55 42965.21 47930.11 2018-04-18 16:07:52.000 108 21242.41 226.57 42965.23 47930.10 2018-04-18 16:07:53.000 108 21242.40 226.57 42965.24 47930.11 2018-04-18 16:07:54.000 108 21242.41 226.60 42965.22 47930.10 2018-04-18 16:07:55.000 108 21242.39 226.62 42965.23 47930.12 2018-04-18 16:07:56.000 108 21242.39 226.59 42965.24 47930.09 2018-04-18 16:07:57.000 108 21242.37 226.59 42965.25 47930.12 2018-04-18 16:07:58.000 108 21242.36 226.61 42965.24 47930.11 2018-04-18 16:07:59.000 108 21242.35 226.60 42965.29 47930.12 2018-04-18 16:08:00.000 108 21242.33 226.61 42965.32 47930.12 2018-04-18 16:08:01.000 108 21242.33 226.65 42965.30 47930.15 2018-04-18 16:08:02.000 108 21242.32 226.70 42965.30 47930.15 2018-04-18 16:08:03.000 108 21242.31 226.71 42965.28 47930.15 2018-04-18 16:08:04.000 108 21242.30 226.75 42965.28 47930.12 2018-04-18 16:08:05.000 108 21242.26 226.80 42965.26 47930.09 2018-04-18 16:08:06.000 108 21242.28 226.81 42965.27 47930.10 2018-04-18 16:08:07.000 108 21242.25 226.87 42965.25 47930.11 2018-04-18 16:08:08.000 108 21242.26 226.90 42965.24 47930.10 2018-04-18 16:08:09.000 108 21242.24 226.92 42965.23 47930.06 2018-04-18 16:08:10.000 108 21242.20 226.92 42965.23 47930.04 2018-04-18 16:08:11.000 108 21242.18 226.91 42965.23 47930.01 2018-04-18 16:08:12.000 108 21242.19 226.91 42965.24 47930.01 2018-04-18 16:08:13.000 108 21242.21 226.91 42965.22 47930.00 2018-04-18 16:08:14.000 108 21242.19 226.93 42965.22 47930.04 2018-04-18 16:08:15.000 108 21242.24 226.90 42965.26 47930.01 2018-04-18 16:08:16.000 108 21242.28 226.91 42965.28 47930.07 2018-04-18 16:08:17.000 108 21242.29 226.93 42965.30 47930.12 2018-04-18 16:08:18.000 108 21242.28 226.95 42965.29 47930.11 2018-04-18 16:08:19.000 108 21242.29 226.93 42965.30 47930.12 2018-04-18 16:08:20.000 108 21242.29 226.95 42965.29 47930.14 2018-04-18 16:08:21.000 108 21242.31 226.97 42965.30 47930.17 2018-04-18 16:08:22.000 108 21242.31 227.00 42965.28 47930.13 2018-04-18 16:08:23.000 108 21242.34 226.99 42965.28 47930.15 2018-04-18 16:08:24.000 108 21242.33 226.99 42965.24 47930.15 2018-04-18 16:08:25.000 108 21242.29 227.03 42965.26 47930.12 2018-04-18 16:08:26.000 108 21242.28 227.05 42965.24 47930.10 2018-04-18 16:08:27.000 108 21242.28 227.09 42965.24 47930.11 2018-04-18 16:08:28.000 108 21242.26 227.12 42965.25 47930.08 2018-04-18 16:08:29.000 108 21242.25 227.11 42965.27 47930.10 2018-04-18 16:08:30.000 108 21242.23 227.11 42965.24 47930.06 2018-04-18 16:08:31.000 108 21242.22 227.11 42965.26 47930.08 2018-04-18 16:08:32.000 108 21242.22 227.14 42965.24 47930.05 2018-04-18 16:08:33.000 108 21242.23 227.12 42965.26 47930.03 2018-04-18 16:08:34.000 108 21242.18 227.13 42965.23 47930.03 2018-04-18 16:08:35.000 108 21242.16 227.16 42965.25 47930.02 2018-04-18 16:08:36.000 108 21242.17 227.17 42965.24 47930.03 2018-04-18 16:08:37.000 108 21242.17 227.16 42965.25 47930.05 2018-04-18 16:08:38.000 108 21242.21 227.14 42965.29 47930.06 2018-04-18 16:08:39.000 108 21242.24 227.12 42965.33 47930.11 2018-04-18 16:08:40.000 108 21242.23 227.12 42965.33 47930.12 2018-04-18 16:08:41.000 108 21242.26 227.11 42965.36 47930.13 2018-04-18 16:08:42.000 108 21242.25 227.11 42965.38 47930.18 2018-04-18 16:08:43.000 108 21242.28 227.13 42965.43 47930.25 2018-04-18 16:08:44.000 108 21242.26 227.14 42965.43 47930.25 2018-04-18 16:08:45.000 108 21242.25 227.17 42965.44 47930.20 2018-04-18 16:08:46.000 108 21242.23 227.16 42965.43 47930.22 2018-04-18 16:08:47.000 108 21242.21 227.19 42965.44 47930.19 2018-04-18 16:08:48.000 108 21242.19 227.17 42965.42 47930.21 2018-04-18 16:08:49.000 108 21242.17 227.14 42965.43 47930.21 2018-04-18 16:08:50.000 108 21242.16 227.14 42965.43 47930.19 2018-04-18 16:08:51.000 108 21242.18 227.13 42965.44 47930.19 2018-04-18 16:08:52.000 108 21242.17 227.14 42965.44 47930.22 2018-04-18 16:08:53.000 108 21242.19 227.13 42965.43 47930.24 2018-04-18 16:08:54.000 108 21242.21 227.12 42965.47 47930.24 2018-04-18 16:08:55.000 108 21242.21 227.11 42965.52 47930.25 2018-04-18 16:08:56.000 108 21242.21 227.11 42965.55 47930.28 2018-04-18 16:08:57.000 108 21242.22 227.11 42965.55 47930.32 2018-04-18 16:08:58.000 108 21242.25 227.11 42965.58 47930.31 2018-04-18 16:08:59.000 108 21242.21 227.14 42965.60 47930.33 2018-04-18 16:09:00.000 108 21242.20 227.17 42965.64 47930.35 2018-04-18 16:09:01.000 108 21242.22 227.15 42965.61 47930.36 2018-04-18 16:09:02.000 108 21242.24 227.15 42965.61 47930.35 2018-04-18 16:09:03.000 108 21242.22 227.12 42965.64 47930.37 2018-04-18 16:09:04.000 108 21242.25 227.07 42965.67 47930.38 2018-04-18 16:09:05.000 108 21242.24 227.02 42965.70 47930.41 2018-04-18 16:09:06.000 108 21242.21 227.02 42965.73 47930.46 2018-04-18 16:09:07.000 108 21242.20 226.99 42965.76 47930.45 2018-04-18 16:09:08.000 108 21242.19 226.99 42965.76 47930.51 2018-04-18 16:09:09.000 108 21242.18 227.02 42965.80 47930.49 2018-04-18 16:09:10.000 108 21242.18 227.06 42965.78 47930.53 2018-04-18 16:09:11.000 108 21242.19 227.08 42965.81 47930.50 2018-04-18 16:09:12.000 108 21242.18 227.10 42965.81 47930.53 2018-04-18 16:09:13.000 108 21242.15 227.10 42965.79 47930.49 2018-04-18 16:09:14.000 108 21242.14 227.08 42965.85 47930.48 2018-04-18 16:09:15.000 108 21242.10 227.07 42965.85 47930.50 2018-04-18 16:09:16.000 108 21242.10 227.05 42965.87 47930.51 2018-04-18 16:09:17.000 108 21242.09 227.00 42965.88 47930.54 2018-04-18 16:09:18.000 108 21242.08 227.01 42965.90 47930.52 2018-04-18 16:09:19.000 108 21241.99 227.10 42965.88 47930.52 2018-04-18 16:09:20.000 108 21241.96 227.14 42965.81 47930.50 2018-04-18 16:09:21.000 108 21241.91 227.17 42965.79 47930.43 2018-04-18 16:09:22.000 108 21241.89 227.19 42965.77 47930.40 2018-04-18 16:09:23.000 108 21241.90 227.16 42965.77 47930.36 2018-04-18 16:09:24.000 108 21241.87 227.14 42965.74 47930.35 2018-04-18 16:09:25.000 108 21241.85 227.13 42965.75 47930.32 2018-04-18 16:09:26.000 108 21241.81 227.11 42965.75 47930.34 2018-04-18 16:09:27.000 108 21241.76 227.11 42965.74 47930.34 2018-04-18 16:09:28.000 108 21241.72 227.16 42965.74 47930.31 2018-04-18 16:09:29.000 108 21241.67 227.19 42965.74 47930.28 2018-04-18 16:09:30.000 108 21241.63 227.25 42965.68 47930.19 2018-04-18 16:09:31.000 108 21241.55 227.30 42965.64 47930.16 2018-04-18 16:09:32.000 108 21241.52 227.32 42965.59 47930.09 2018-04-18 16:09:33.000 108 21241.47 227.38 42965.54 47930.05 2018-04-18 16:09:34.000 108 21241.41 227.42 42965.51 47930.00 2018-04-18 16:09:35.000 108 21241.41 227.43 42965.50 47929.95 2018-04-18 16:09:36.000 108 21241.40 227.45 42965.46 47929.91 2018-04-18 16:09:37.000 108 21241.36 227.47 42965.44 47929.87 2018-04-18 16:09:38.000 108 21241.33 227.50 42965.40 47929.81 2018-04-18 16:09:39.000 108 21241.29 227.54 42965.38 47929.80 2018-04-18 16:09:40.000 108 21241.28 227.57 42965.32 47929.78 2018-04-18 16:09:41.000 108 21241.26 227.61 42965.32 47929.74 2018-04-18 16:09:42.000 108 21241.21 227.64 42965.29 47929.70 2018-04-18 16:09:43.000 108 21241.22 227.63 42965.31 47929.68 2018-04-18 16:09:44.000 108 21241.16 227.67 42965.29 47929.64 2018-04-18 16:09:45.000 108 21241.11 227.73 42965.27 47929.63 2018-04-18 16:09:46.000 108 21241.10 227.75 42965.28 47929.59 2018-04-18 16:09:47.000 108 21241.12 227.74 42965.29 47929.58 2018-04-18 16:09:48.000 108 21241.15 227.66 42965.32 47929.58 2018-04-18 16:09:49.000 108 21241.14 227.59 42965.36 47929.62 2018-04-18 16:09:50.000 108 21241.13 227.53 42965.41 47929.67 2018-04-18 16:09:51.000 108 21241.14 227.51 42965.44 47929.72 2018-04-18 16:09:52.000 108 21241.13 227.51 42965.48 47929.77 2018-04-18 16:09:53.000 108 21241.11 227.54 42965.50 47929.79 2018-04-18 16:09:54.000 108 21241.13 227.57 42965.49 47929.78 2018-04-18 16:09:55.000 108 21241.09 227.59 42965.50 47929.80 2018-04-18 16:09:56.000 108 21241.08 227.58 42965.51 47929.76 2018-04-18 16:09:57.000 108 21241.06 227.56 42965.51 47929.75 2018-04-18 16:09:58.000 108 21241.04 227.51 42965.52 47929.77 2018-04-18 16:09:59.000 108 21241.00 227.48 42965.53 47929.78 2018-04-18 16:10:00.000 108 21240.99 227.46 42965.55 47929.77 2018-04-18 16:10:01.000 108 21241.02 227.43 42965.57 47929.78 2018-04-18 16:10:02.000 108 21241.03 227.41 42965.58 47929.81 2018-04-18 16:10:03.000 108 21241.02 227.42 42965.59 47929.80 2018-04-18 16:10:04.000 108 21241.01 227.40 42965.57 47929.83 2018-04-18 16:10:05.000 108 21241.06 227.37 42965.59 47929.83 2018-04-18 16:10:06.000 108 21241.04 227.39 42965.56 47929.83 2018-04-18 16:10:07.000 108 21241.04 227.40 42965.53 47929.83 2018-04-18 16:10:08.000 108 21241.02 227.41 42965.54 47929.81 2018-04-18 16:10:09.000 108 21241.02 227.42 42965.54 47929.79 2018-04-18 16:10:10.000 108 21241.04 227.44 42965.51 47929.75 2018-04-18 16:10:11.000 108 21241.01 227.43 42965.48 47929.76 2018-04-18 16:10:12.000 108 21241.01 227.45 42965.49 47929.75 2018-04-18 16:10:13.000 108 21241.07 227.41 42965.50 47929.75 2018-04-18 16:10:14.000 108 21241.06 227.38 42965.49 47929.72 2018-04-18 16:10:15.000 108 21241.07 227.34 42965.47 47929.76 2018-04-18 16:10:16.000 108 21241.09 227.35 42965.47 47929.77 2018-04-18 16:10:17.000 108 21241.12 227.32 42965.53 47929.77 2018-04-18 16:10:18.000 108 21241.13 227.30 42965.52 47929.80 2018-04-18 16:10:19.000 108 21241.15 227.28 42965.53 47929.80 2018-04-18 16:10:20.000 108 21241.15 227.25 42965.58 47929.83 2018-04-18 16:10:21.000 108 21241.17 227.23 42965.58 47929.86 2018-04-18 16:10:22.000 108 21241.20 227.23 42965.58 47929.90 2018-04-18 16:10:23.000 108 21241.24 227.22 42965.59 47929.91 2018-04-18 16:10:24.000 108 21241.25 227.25 42965.57 47929.93 2018-04-18 16:10:25.000 108 21241.29 227.22 42965.58 47929.93 2018-04-18 16:10:26.000 108 21241.32 227.20 42965.58 47929.94 2018-04-18 16:10:27.000 108 21241.33 227.18 42965.57 47929.96 2018-04-18 16:10:28.000 108 21241.32 227.14 42965.59 47929.96 2018-04-18 16:10:29.000 108 21241.33 227.13 42965.61 47930.00 2018-04-18 16:10:30.000 108 21241.34 227.15 42965.58 47929.98 2018-04-18 16:10:31.000 108 21241.32 227.13 42965.61 47929.97 2018-04-18 16:10:32.000 108 21241.29 227.15 42965.61 47929.98 2018-04-18 16:10:33.000 108 21241.31 227.18 42965.58 47929.92 2018-04-18 16:10:34.000 108 21241.28 227.18 42965.55 47929.93 2018-04-18 16:10:35.000 108 21241.26 227.16 42965.54 47929.89 2018-04-18 16:10:36.000 108 21241.27 227.16 42965.53 47929.87 2018-04-18 16:10:37.000 108 21241.25 227.15 42965.56 47929.88 2018-04-18 16:10:38.000 108 21241.27 227.10 42965.57 47929.88 2018-04-18 16:10:39.000 108 21241.31 227.05 42965.57 47929.92 2018-04-18 16:10:40.000 108 21241.30 227.02 42965.56 47929.89 2018-04-18 16:10:41.000 108 21241.26 227.05 42965.57 47929.94 2018-04-18 16:10:42.000 108 21241.27 227.09 42965.59 47929.92 2018-04-18 16:10:43.000 108 21241.28 227.08 42965.58 47929.91 2018-04-18 16:10:44.000 108 21241.31 227.05 42965.60 47929.92 2018-04-18 16:10:45.000 108 21241.33 227.04 42965.59 47929.92 2018-04-18 16:10:46.000 108 21241.31 227.04 42965.58 47929.91 2018-04-18 16:10:47.000 108 21241.29 227.06 42965.57 47929.92 2018-04-18 16:10:48.000 108 21241.30 227.04 42965.57 47929.94 2018-04-18 16:10:49.000 108 21241.28 227.07 42965.59 47929.92 2018-04-18 16:10:50.000 108 21241.32 227.09 42965.56 47929.95 2018-04-18 16:10:51.000 108 21241.34 227.14 42965.50 47929.94 2018-04-18 16:10:52.000 108 21241.35 227.19 42965.48 47929.89 2018-04-18 16:10:53.000 108 21241.37 227.20 42965.46 47929.87 2018-04-18 16:10:54.000 108 21241.40 227.14 42965.47 47929.85 2018-04-18 16:10:55.000 108 21241.40 227.11 42965.45 47929.85 2018-04-18 16:10:56.000 108 21241.38 227.10 42965.46 47929.87 2018-04-18 16:10:57.000 108 21241.42 227.10 42965.46 47929.89 2018-04-18 16:10:58.000 108 21241.39 227.13 42965.48 47929.90 2018-04-18 16:10:59.000 108 21241.35 227.13 42965.50 47929.88 2018-04-18 16:11:00.000 108 21241.40 227.07 42965.51 47929.85 2018-04-18 16:11:01.000 108 21241.41 227.01 42965.51 47929.91 2018-04-18 16:11:02.000 108 21241.45 226.94 42965.55 47929.94 2018-04-18 16:11:03.000 108 21241.44 226.91 42965.57 47929.99 2018-04-18 16:11:04.000 108 21241.46 226.90 42965.66 47930.02 2018-04-18 16:11:05.000 108 21241.49 226.95 42965.65 47930.05 2018-04-18 16:11:06.000 108 21241.50 227.02 42965.63 47930.08 2018-04-18 16:11:07.000 108 21241.51 227.03 42965.66 47930.09 2018-04-18 16:11:08.000 108 21241.53 227.00 42965.66 47930.10 2018-04-18 16:11:09.000 108 21241.53 226.99 42965.65 47930.11 2018-04-18 16:11:10.000 108 21241.53 226.99 42965.67 47930.10 2018-04-18 16:11:11.000 108 21241.53 227.01 42965.68 47930.11 2018-04-18 16:11:12.000 108 21241.54 227.03 42965.64 47930.08 2018-04-18 16:11:13.000 108 21241.52 227.05 42965.61 47930.11 2018-04-18 16:11:14.000 108 21241.50 227.07 42965.59 47930.09 2018-04-18 16:11:15.000 108 21241.50 227.09 42965.56 47930.04 2018-04-18 16:11:16.000 108 21241.54 227.08 42965.54 47930.04 2018-04-18 16:11:17.000 108 21241.59 227.07 42965.52 47930.02 2018-04-18 16:11:18.000 108 21241.62 227.07 42965.55 47930.03 2018-04-18 16:11:19.000 108 21241.63 227.07 42965.54 47930.05 2018-04-18 16:11:20.000 108 21241.62 227.09 42965.52 47930.05 2018-04-18 16:11:21.000 108 21241.64 227.12 42965.47 47930.06 2018-04-18 16:11:22.000 108 21241.61 227.14 42965.47 47930.04 2018-04-18 16:11:23.000 108 21241.62 227.18 42965.44 47929.99 2018-04-18 16:11:24.000 108 21241.62 227.17 42965.47 47929.97 2018-04-18 16:11:25.000 108 21241.61 227.17 42965.45 47929.96 2018-04-18 16:11:26.000 108 21241.60 227.16 42965.41 47929.96 2018-04-18 16:11:27.000 108 21241.59 227.18 42965.41 47929.94 2018-04-18 16:11:28.000 108 21241.57 227.19 42965.41 47929.92 2018-04-18 16:11:29.000 108 21241.51 227.23 42965.37 47929.90 2018-04-18 16:11:30.000 108 21241.48 227.29 42965.35 47929.87 2018-04-18 16:11:31.000 108 21241.51 227.26 42965.33 47929.82 2018-04-18 16:11:32.000 108 21241.47 227.27 42965.28 47929.79 2018-04-18 16:11:33.000 108 21241.45 227.24 42965.29 47929.79 2018-04-18 16:11:34.000 108 21241.46 227.21 42965.31 47929.77 2018-04-18 16:11:35.000 108 21241.47 227.20 42965.34 47929.77 2018-04-18 16:11:36.000 108 21241.48 227.19 42965.32 47929.82 2018-04-18 16:11:37.000 108 21241.45 227.17 42965.35 47929.83 2018-04-18 16:11:38.000 108 21241.46 227.18 42965.38 47929.84 2018-04-18 16:11:39.000 108 21241.46 227.20 42965.39 47929.82 2018-04-18 16:11:40.000 108 21241.45 227.22 42965.39 47929.84 2018-04-18 16:11:41.000 108 21241.45 227.19 42965.42 47929.87 2018-04-18 16:11:42.000 108 21241.44 227.18 42965.44 47929.85 2018-04-18 16:11:43.000 108 21241.42 227.18 42965.48 47929.85 2018-04-18 16:11:44.000 108 21241.42 227.18 42965.48 47929.90 2018-04-18 16:11:45.000 108 21241.46 227.15 42965.50 47929.94 2018-04-18 16:11:46.000 108 21241.44 227.15 42965.52 47929.91 2018-04-18 16:11:47.000 108 21241.42 227.13 42965.51 47929.96 2018-04-18 16:11:48.000 108 21241.40 227.13 42965.51 47929.96 2018-04-18 16:11:49.000 108 21241.36 227.12 42965.53 47929.95 2018-04-18 16:11:50.000 108 21241.31 227.13 42965.55 47929.93 2018-04-18 16:11:51.000 108 21241.28 227.15 42965.54 47929.92 2018-04-18 16:11:52.000 108 21241.25 227.18 42965.51 47929.89 2018-04-18 16:11:53.000 108 21241.24 227.17 42965.49 47929.85 2018-04-18 16:11:54.000 108 21241.21 227.16 42965.47 47929.80 2018-04-18 16:11:55.000 108 21241.19 227.16 42965.47 47929.81 2018-04-18 16:11:56.000 108 21241.18 227.14 42965.48 47929.78 2018-04-18 16:11:57.000 108 21241.19 227.11 42965.46 47929.80 2018-04-18 16:11:58.000 108 21241.16 227.10 42965.46 47929.79 2018-04-18 16:11:59.000 108 21241.13 227.08 42965.49 47929.78 2018-04-18 16:12:00.000 108 21241.09 227.09 42965.51 47929.77 2018-04-18 16:12:01.000 108 21241.08 227.10 42965.50 47929.77 2018-04-18 16:12:02.000 108 21241.12 227.11 42965.50 47929.77 2018-04-18 16:12:03.000 108 21241.10 227.14 42965.51 47929.77 2018-04-18 16:12:04.000 108 21241.10 227.13 42965.49 47929.78 2018-04-18 16:12:05.000 108 21241.07 227.11 42965.49 47929.79 2018-04-18 16:12:06.000 108 21241.07 227.13 42965.52 47929.74 2018-04-18 16:12:07.000 108 21241.06 227.18 42965.51 47929.75 2018-04-18 16:12:08.000 108 21241.07 227.25 42965.45 47929.74 2018-04-18 16:12:09.000 108 21241.09 227.26 42965.43 47929.74 2018-04-18 16:12:10.000 108 21241.07 227.23 42965.41 47929.70 2018-04-18 16:12:11.000 108 21241.04 227.23 42965.41 47929.68 2018-04-18 16:12:12.000 108 21241.06 227.21 42965.40 47929.66 2018-04-18 16:12:13.000 108 21241.05 227.21 42965.42 47929.67 2018-04-18 16:12:14.000 108 21241.05 227.22 42965.45 47929.66 2018-04-18 16:12:15.000 108 21241.06 227.20 42965.44 47929.70 2018-04-18 16:12:16.000 108 21241.07 227.18 42965.42 47929.67 2018-04-18 16:12:17.000 108 21241.07 227.16 42965.43 47929.70 2018-04-18 16:12:18.000 108 21241.06 227.14 42965.44 47929.72 2018-04-18 16:12:19.000 108 21241.01 227.17 42965.46 47929.72 2018-04-18 16:12:20.000 108 21240.96 227.17 42965.48 47929.72 2018-04-18 16:12:21.000 108 21240.99 227.19 42965.51 47929.73 2018-04-18 16:12:22.000 108 21240.97 227.15 42965.53 47929.71 2018-04-18 16:12:23.000 108 21240.92 227.15 42965.57 47929.73 2018-04-18 16:12:24.000 108 21240.88 227.15 42965.55 47929.76 2018-04-18 16:12:25.000 108 21240.87 227.16 42965.58 47929.74 2018-04-18 16:12:26.000 108 21240.83 227.19 42965.55 47929.71 2018-04-18 16:12:27.000 108 21240.82 227.20 42965.56 47929.75 2018-04-18 16:12:28.000 108 21240.79 227.24 42965.55 47929.74 2018-04-18 16:12:29.000 108 21240.73 227.26 42965.54 47929.70 2018-04-18 16:12:30.000 108 21240.72 227.28 42965.48 47929.67 2018-04-18 16:12:31.000 108 21240.70 227.30 42965.49 47929.64 2018-04-18 16:12:32.000 108 21240.67 227.30 42965.50 47929.62 2018-04-18 16:12:33.000 108 21240.67 227.31 42965.50 47929.60 2018-04-18 16:12:34.000 108 21240.64 227.34 42965.46 47929.58 2018-04-18 16:12:35.000 108 21240.62 227.37 42965.44 47929.58 2018-04-18 16:12:36.000 108 21240.62 227.39 42965.41 47929.53 2018-04-18 16:12:37.000 108 21240.60 227.42 42965.41 47929.51 2018-04-18 16:12:38.000 108 21240.58 227.45 42965.43 47929.48 2018-04-18 16:12:39.000 108 21240.56 227.48 42965.43 47929.48 2018-04-18 16:12:40.000 108 21240.56 227.52 42965.39 47929.45 2018-04-18 16:12:41.000 108 21240.52 227.56 42965.40 47929.45 2018-04-18 16:12:42.000 108 21240.47 227.63 42965.34 47929.38 2018-04-18 16:12:43.000 108 21240.41 227.71 42965.28 47929.33 2018-04-18 16:12:44.000 108 21240.37 227.81 42965.19 47929.25 2018-04-18 16:12:45.000 108 21240.33 227.90 42965.11 47929.18 2018-04-18 16:12:46.000 108 21240.28 227.92 42965.02 47929.09 2018-04-18 16:12:47.000 108 21240.28 227.99 42965.00 47929.04 2018-04-18 16:12:48.000 108 21240.25 227.99 42964.97 47928.97 2018-04-18 16:12:49.000 108 21240.22 227.97 42964.99 47928.92 2018-04-18 16:12:50.000 108 21240.16 227.96 42965.03 47928.92 2018-04-18 16:12:51.000 108 21240.16 227.96 42965.06 47928.95 2018-04-18 16:12:52.000 108 21240.15 227.97 42965.10 47928.98 2018-04-18 16:12:53.000 108 21240.15 227.99 42965.12 47929.03 2018-04-18 16:12:54.000 108 21240.16 228.01 42965.17 47929.01 2018-04-18 16:12:55.000 108 21240.21 228.05 42965.15 47929.04 2018-04-18 16:12:56.000 108 21240.21 228.11 42965.11 47929.08 2018-04-18 16:12:57.000 108 21240.22 228.17 42965.11 47929.07 2018-04-18 16:12:58.000 108 21240.22 228.27 42965.08 47929.08 2018-04-18 16:12:59.000 108 21240.19 228.34 42965.07 47929.05 2018-04-18 16:13:00.000 108 21240.20 228.39 42965.07 47929.03 2018-04-18 16:13:01.000 108 21240.20 228.41 42965.03 47929.01 2018-04-18 16:13:02.000 108 21240.19 228.46 42965.00 47929.01 2018-04-18 16:13:03.000 108 21240.20 228.47 42965.02 47928.99 2018-04-18 16:13:04.000 108 21240.20 228.50 42965.05 47929.01 2018-04-18 16:13:05.000 108 21240.18 228.57 42965.03 47928.99 2018-04-18 16:13:06.000 108 21240.15 228.60 42965.05 47929.02 2018-04-18 16:13:07.000 108 21240.14 228.59 42965.04 47929.00 2018-04-18 16:13:08.000 108 21240.15 228.59 42965.05 47929.00 2018-04-18 16:13:09.000 108 21240.17 228.62 42965.07 47928.99 2018-04-18 16:13:10.000 108 21240.18 228.62 42965.07 47929.00 2018-04-18 16:13:11.000 108 21240.21 228.63 42965.07 47929.03 2018-04-18 16:13:12.000 108 21240.21 228.67 42965.09 47929.03 2018-04-18 16:13:13.000 108 21240.23 228.60 42965.08 47929.05 2018-04-18 16:13:14.000 108 21240.31 228.49 42965.17 47929.10 2018-04-18 16:13:15.000 108 21240.38 228.46 42965.27 47929.17 2018-04-18 16:13:16.000 108 21240.41 228.43 42965.31 47929.25 2018-04-18 16:13:17.000 108 21240.41 228.43 42965.34 47929.33 2018-04-18 16:13:18.000 108 21240.41 228.47 42965.39 47929.37 2018-04-18 16:13:19.000 108 21240.43 228.52 42965.43 47929.41 2018-04-18 16:13:20.000 108 21240.41 228.56 42965.42 47929.41 2018-04-18 16:13:21.000 108 21240.41 228.63 42965.40 47929.42 2018-04-18 16:13:22.000 108 21240.42 228.67 42965.40 47929.44 2018-04-18 16:13:23.000 108 21240.40 228.70 42965.43 47929.42 2018-04-18 16:13:24.000 108 21240.41 228.74 42965.42 47929.43 2018-04-18 16:13:25.000 108 21240.43 228.73 42965.44 47929.44 2018-04-18 16:13:26.000 108 21240.44 228.79 42965.43 47929.43 2018-04-18 16:13:27.000 108 21240.44 228.82 42965.43 47929.45 2018-04-18 16:13:28.000 108 21240.48 228.82 42965.45 47929.43 2018-04-18 16:13:29.000 108 21240.49 228.83 42965.45 47929.45 2018-04-18 16:13:30.000 108 21240.53 228.86 42965.44 47929.46 2018-04-18 16:13:31.000 108 21240.53 228.90 42965.44 47929.49 2018-04-18 16:13:32.000 108 21240.52 228.91 42965.41 47929.48 2018-04-18 16:13:33.000 108 21240.51 228.92 42965.43 47929.47 2018-04-18 16:13:34.000 108 21240.48 228.94 42965.40 47929.50 2018-04-18 16:13:35.000 108 21240.50 228.97 42965.40 47929.46 2018-04-18 16:13:36.000 108 21240.48 228.98 42965.40 47929.48 2018-04-18 16:13:37.000 108 21240.49 228.96 42965.40 47929.45 2018-04-18 16:13:38.000 108 21240.48 229.00 42965.42 47929.48 2018-04-18 16:13:39.000 108 21240.46 229.06 42965.43 47929.50 2018-04-18 16:13:40.000 108 21240.40 229.13 42965.37 47929.42 2018-04-18 16:13:41.000 108 21240.39 229.20 42965.31 47929.41 2018-04-18 16:13:42.000 108 21240.41 229.19 42965.28 47929.31 2018-04-18 16:13:43.000 108 21240.42 229.21 42965.22 47929.31 2018-04-18 16:13:44.000 108 21240.44 229.22 42965.21 47929.28 2018-04-18 16:13:45.000 108 21240.47 229.18 42965.27 47929.24 2018-04-18 16:13:46.000 108 21240.45 229.15 42965.29 47929.28 2018-04-18 16:13:47.000 108 21240.46 229.12 42965.30 47929.31 2018-04-18 16:13:48.000 108 21240.48 229.14 42965.32 47929.36 2018-04-18 16:13:49.000 108 21240.48 229.14 42965.32 47929.34 2018-04-18 16:13:50.000 108 21240.51 229.15 42965.35 47929.39 2018-04-18 16:13:51.000 108 21240.54 229.15 42965.36 47929.43 2018-04-18 16:13:52.000 108 21240.55 229.15 42965.40 47929.43 2018-04-18 16:13:53.000 108 21240.57 229.14 42965.43 47929.48 2018-04-18 16:13:54.000 108 21240.57 229.15 42965.47 47929.53 2018-04-18 16:13:55.000 108 21240.57 229.16 42965.51 47929.55 2018-04-18 16:13:56.000 108 21240.56 229.18 42965.53 47929.57 2018-04-18 16:13:57.000 108 21240.57 229.16 42965.53 47929.59 2018-04-18 16:13:58.000 108 21240.55 229.12 42965.53 47929.59 2018-04-18 16:13:59.000 108 21240.54 229.05 42965.61 47929.63 2018-04-18 16:14:00.000 108 21240.54 229.02 42965.66 47929.63 2018-04-18 16:14:01.000 108 21240.53 229.05 42965.69 47929.67 2018-04-18 16:14:02.000 108 21240.50 229.15 42965.68 47929.69 2018-04-18 16:14:03.000 108 21240.48 229.20 42965.69 47929.69 2018-04-18 16:14:04.000 108 21240.49 229.22 42965.64 47929.68 2018-04-18 16:14:05.000 108 21240.44 229.25 42965.62 47929.68 2018-04-18 16:14:06.000 108 21240.42 229.23 42965.65 47929.62 2018-04-18 16:14:07.000 108 21240.37 229.19 42965.64 47929.61 2018-04-18 16:14:08.000 108 21240.35 229.21 42965.66 47929.61 2018-04-18 16:14:09.000 108 21240.35 229.21 42965.69 47929.62 2018-04-18 16:14:10.000 108 21240.34 229.26 42965.69 47929.62 2018-04-18 16:14:11.000 108 21240.32 229.30 42965.68 47929.60 2018-04-18 16:14:12.000 108 21240.28 229.35 42965.65 47929.59 2018-04-18 16:14:13.000 108 21240.28 229.36 42965.63 47929.55 2018-04-18 16:14:14.000 108 21240.23 229.40 42965.59 47929.53 2018-04-18 16:14:15.000 108 21240.19 229.42 42965.59 47929.51 2018-04-18 16:14:16.000 108 21240.21 229.47 42965.60 47929.51 2018-04-18 16:14:17.000 108 21240.21 229.45 42965.61 47929.51 2018-04-18 16:14:18.000 108 21240.16 229.43 42965.61 47929.50 2018-04-18 16:14:19.000 108 21240.10 229.41 42965.62 47929.47 2018-04-18 16:14:20.000 108 21240.06 229.42 42965.63 47929.43 2018-04-18 16:14:21.000 108 21240.00 229.45 42965.60 47929.42 2018-04-18 16:14:22.000 108 21239.98 229.45 42965.57 47929.41 2018-04-18 16:14:23.000 108 21239.94 229.46 42965.58 47929.37 2018-04-18 16:14:24.000 108 21239.89 229.49 42965.59 47929.35 2018-04-18 16:14:25.000 108 21239.87 229.49 42965.58 47929.33 2018-04-18 16:14:26.000 108 21239.86 229.51 42965.56 47929.33 2018-04-18 16:14:27.000 108 21239.82 229.53 42965.55 47929.33 2018-04-18 16:14:28.000 108 21239.80 229.56 42965.59 47929.28 2018-04-18 16:14:29.000 108 21239.78 229.61 42965.59 47929.31 2018-04-18 16:14:30.000 108 21239.77 229.66 42965.60 47929.29 2018-04-18 16:14:31.000 108 21239.76 229.73 42965.64 47929.30 2018-04-18 16:14:32.000 108 21239.74 229.84 42965.68 47929.31 2018-04-18 16:14:33.000 108 21239.70 229.87 42965.65 47929.32 2018-04-18 16:14:34.000 108 21239.63 229.92 42965.70 47929.32 2018-04-18 16:14:35.000 108 21239.58 229.95 42965.73 47929.31 2018-04-18 16:14:36.000 108 21239.58 229.99 42965.75 47929.34 2018-04-18 16:14:37.000 108 21239.53 230.03 42965.76 47929.32 2018-04-18 16:14:38.000 108 21239.51 230.09 42965.79 47929.34 2018-04-18 16:14:39.000 108 21239.51 230.14 42965.78 47929.32 2018-04-18 16:14:40.000 108 21239.49 230.17 42965.79 47929.32 2018-04-18 16:14:41.000 108 21239.46 230.19 42965.81 47929.31 2018-04-18 16:14:42.000 108 21239.42 230.23 42965.83 47929.35 2018-04-18 16:14:43.000 108 21239.40 230.25 42965.84 47929.33 2018-04-18 16:14:44.000 108 21239.41 230.29 42965.84 47929.34 2018-04-18 16:14:45.000 108 21239.43 230.32 42965.80 47929.33 2018-04-18 16:14:46.000 108 21239.40 230.34 42965.78 47929.29 2018-04-18 16:14:47.000 108 21239.38 230.39 42965.77 47929.28 2018-04-18 16:14:48.000 108 21239.38 230.41 42965.75 47929.27 2018-04-18 16:14:49.000 108 21239.35 230.40 42965.78 47929.26 2018-04-18 16:14:50.000 108 21239.35 230.37 42965.77 47929.22 2018-04-18 16:14:51.000 108 21239.32 230.34 42965.79 47929.26 2018-04-18 16:14:52.000 108 21239.31 230.30 42965.84 47929.27 2018-04-18 16:14:53.000 108 21239.32 230.27 42965.86 47929.28 2018-04-18 16:14:54.000 108 21239.31 230.26 42965.87 47929.30 2018-04-18 16:14:55.000 108 21239.27 230.21 42965.91 47929.34 2018-04-18 16:14:56.000 108 21239.27 230.15 42965.94 47929.36 2018-04-18 16:14:57.000 108 21239.28 230.11 42965.94 47929.39 2018-04-18 16:14:58.000 108 21239.28 230.04 42965.96 47929.39 2018-04-18 16:14:59.000 108 21239.24 229.98 42966.00 47929.39 2018-04-18 16:15:00.000 108 21239.20 229.95 42966.02 47929.44 2018-04-18 16:15:01.000 108 21239.16 229.93 42966.04 47929.44 2018-04-18 16:15:02.000 108 21239.12 229.91 42966.04 47929.41 2018-04-18 16:15:03.000 108 21239.14 229.88 42966.06 47929.42 2018-04-18 16:15:04.000 108 21239.11 229.85 42966.09 47929.39 2018-04-18 16:15:05.000 108 21239.08 229.84 42966.08 47929.42 2018-04-18 16:15:06.000 108 21239.08 229.87 42966.06 47929.39 2018-04-18 16:15:07.000 108 21239.07 229.86 42966.07 47929.40 2018-04-18 16:15:08.000 108 21239.04 229.83 42966.11 47929.43 2018-04-18 16:15:09.000 108 21239.03 229.80 42966.11 47929.41 2018-04-18 16:15:10.000 108 21239.00 229.78 42966.12 47929.41 2018-04-18 16:15:11.000 108 21238.98 229.73 42966.13 47929.42 2018-04-18 16:15:12.000 108 21238.97 229.71 42966.10 47929.41 2018-04-18 16:15:13.000 108 21238.98 229.69 42966.16 47929.42 2018-04-18 16:15:14.000 108 21238.94 229.68 42966.16 47929.43 2018-04-18 16:15:15.000 108 21238.92 229.65 42966.19 47929.44 2018-04-18 16:15:16.000 108 21238.88 229.65 42966.20 47929.43 2018-04-18 16:15:17.000 108 21238.84 229.64 42966.18 47929.42 2018-04-18 16:15:18.000 108 21238.79 229.62 42966.19 47929.38 2018-04-18 16:15:19.000 108 21238.78 229.61 42966.19 47929.38 2018-04-18 16:15:20.000 108 21238.74 229.61 42966.21 47929.34 2018-04-18 16:15:21.000 108 21238.70 229.58 42966.21 47929.35 2018-04-18 16:15:22.000 108 21238.65 229.55 42966.24 47929.35 2018-04-18 16:15:23.000 108 21238.61 229.58 42966.23 47929.29 2018-04-18 16:15:24.000 108 21238.57 229.59 42966.18 47929.31 2018-04-18 16:15:25.000 108 21238.54 229.60 42966.20 47929.31 2018-04-18 16:15:26.000 108 21238.51 229.60 42966.20 47929.29 2018-04-18 16:15:27.000 108 21238.50 229.63 42966.18 47929.25 2018-04-18 16:15:28.000 108 21238.44 229.67 42966.17 47929.24 2018-04-18 16:15:29.000 108 21238.40 229.72 42966.12 47929.20 2018-04-18 16:15:30.000 108 21238.36 229.76 42966.10 47929.17 2018-04-18 16:15:31.000 108 21238.35 229.79 42966.09 47929.16 2018-04-18 16:15:32.000 108 21238.31 229.80 42966.06 47929.07 2018-04-18 16:15:33.000 108 21238.33 229.79 42966.04 47929.07 2018-04-18 16:15:34.000 108 21238.30 229.76 42966.02 47929.03 2018-04-18 16:15:35.000 108 21238.30 229.76 42966.00 47929.03 2018-04-18 16:15:36.000 108 21238.26 229.79 42965.99 47929.02 2018-04-18 16:15:37.000 108 21238.21 229.85 42965.97 47928.99 2018-04-18 16:15:38.000 108 21238.14 229.91 42965.94 47928.93 2018-04-18 16:15:39.000 108 21238.07 229.98 42965.90 47928.88 2018-04-18 16:15:40.000 108 21238.01 230.05 42965.85 47928.78 2018-04-18 16:15:41.000 108 21237.93 230.12 42965.75 47928.72 2018-04-18 16:15:42.000 108 21237.90 230.15 42965.72 47928.63 2018-04-18 16:15:43.000 108 21237.87 230.20 42965.69 47928.58 2018-04-18 16:15:44.000 108 21237.80 230.28 42965.64 47928.53 2018-04-18 16:15:45.000 108 21237.75 230.35 42965.56 47928.45 2018-04-18 16:15:46.000 108 21237.74 230.42 42965.51 47928.36 2018-04-18 16:15:47.000 108 21237.70 230.50 42965.41 47928.27 2018-04-18 16:15:48.000 108 21237.70 230.52 42965.32 47928.23 2018-04-18 16:15:49.000 108 21237.68 230.55 42965.28 47928.11 2018-04-18 16:15:50.000 108 21237.66 230.54 42965.26 47928.09 2018-04-18 16:15:51.000 108 21237.63 230.59 42965.22 47928.07 2018-04-18 16:15:52.000 108 21237.58 230.69 42965.22 47928.06 2018-04-18 16:15:53.000 108 21237.57 230.79 42965.15 47927.98 2018-04-18 16:15:54.000 108 21237.55 230.85 42965.08 47927.92 2018-04-18 16:15:55.000 108 21237.50 230.87 42965.00 47927.82 2018-04-18 16:15:56.000 108 21237.52 230.80 42964.96 47927.76 2018-04-18 16:15:57.000 108 21237.56 230.73 42965.01 47927.77 2018-04-18 16:15:58.000 108 21237.56 230.68 42965.06 47927.81 2018-04-18 16:15:59.000 108 21237.58 230.68 42965.11 47927.86 2018-04-18 16:16:00.000 108 21237.62 230.72 42965.11 47927.90 2018-04-18 16:16:01.000 108 21237.62 230.77 42965.12 47927.91 2018-04-18 16:16:02.000 108 21237.55 230.90 42965.11 47927.92 2018-04-18 16:16:03.000 108 21237.50 231.02 42965.04 47927.89 2018-04-18 16:16:04.000 108 21237.45 231.13 42964.95 47927.77 2018-04-18 16:16:05.000 108 21237.42 231.21 42964.91 47927.72 2018-04-18 16:16:06.000 108 21237.34 231.30 42964.85 47927.64 2018-04-18 16:16:07.000 108 21237.29 231.36 42964.82 47927.57 2018-04-18 16:16:08.000 108 21237.26 231.42 42964.77 47927.53 2018-04-18 16:16:09.000 108 21237.25 231.39 42964.76 47927.49 2018-04-18 16:16:10.000 108 21237.22 231.30 42964.78 47927.46 2018-04-18 16:16:11.000 108 21237.24 231.18 42964.85 47927.51 2018-04-18 16:16:12.000 108 21237.19 231.11 42964.93 47927.58 2018-04-18 16:16:13.000 108 21237.14 231.12 42964.97 47927.60 2018-04-18 16:16:14.000 108 21237.16 231.12 42965.05 47927.63 2018-04-18 16:16:15.000 108 21237.11 231.12 42965.13 47927.67 2018-04-18 16:16:16.000 108 21237.09 231.05 42965.19 47927.65 2018-04-18 16:16:17.000 108 21237.09 231.04 42965.23 47927.71 2018-04-18 16:16:18.000 108 21237.08 231.03 42965.30 47927.75 2018-04-18 16:16:19.000 108 21237.06 231.05 42965.31 47927.81 2018-04-18 16:16:20.000 108 21237.12 231.09 42965.31 47927.85 2018-04-18 16:16:21.000 108 21237.19 231.07 42965.32 47927.86 2018-04-18 16:16:22.000 108 21237.23 231.09 42965.30 47927.89 2018-04-18 16:16:23.000 108 21237.25 231.07 42965.29 47927.93 2018-04-18 16:16:24.000 108 21237.25 231.10 42965.32 47927.94 2018-04-18 16:16:25.000 108 21237.27 231.12 42965.31 47927.94 2018-04-18 16:16:26.000 108 21237.29 231.14 42965.31 47927.95 2018-04-18 16:16:27.000 108 21237.28 231.15 42965.31 47927.95 2018-04-18 16:16:28.000 108 21237.30 231.12 42965.32 47927.94 2018-04-18 16:16:29.000 108 21237.30 231.10 42965.34 47927.97 2018-04-18 16:16:30.000 108 21237.28 231.08 42965.37 47927.98 2018-04-18 16:16:31.000 108 21237.28 231.07 42965.41 47927.97 2018-04-18 16:16:32.000 108 21237.26 231.09 42965.40 47928.00 2018-04-18 16:16:33.000 108 21237.26 231.11 42965.40 47927.99 2018-04-18 16:16:34.000 108 21237.27 231.12 42965.40 47928.06 2018-04-18 16:16:35.000 108 21237.27 231.16 42965.41 47928.05 2018-04-18 16:16:36.000 108 21237.25 231.20 42965.43 47928.04 2018-04-18 16:16:37.000 108 21237.26 231.20 42965.43 47928.05 2018-04-18 16:16:38.000 108 21237.25 231.19 42965.40 47928.02 2018-04-18 16:16:39.000 108 21237.26 231.12 42965.36 47928.01 2018-04-18 16:16:40.000 108 21237.26 231.04 42965.40 47928.02 2018-04-18 16:16:41.000 108 21237.28 230.97 42965.41 47928.04 2018-04-18 16:16:42.000 108 21237.31 230.94 42965.45 47928.09 2018-04-18 16:16:43.000 108 21237.27 230.95 42965.46 47928.09 2018-04-18 16:16:44.000 108 21237.29 230.94 42965.46 47928.10 2018-04-18 16:16:45.000 108 21237.30 230.95 42965.45 47928.08 2018-04-18 16:16:46.000 108 21237.28 230.93 42965.47 47928.08 2018-04-18 16:16:47.000 108 21237.31 230.92 42965.47 47928.08 2018-04-18 16:16:48.000 108 21237.27 230.99 42965.48 47928.10 2018-04-18 16:16:49.000 108 21237.20 231.07 42965.47 47928.07 2018-04-18 16:16:50.000 108 21237.19 231.10 42965.43 47928.04 2018-04-18 16:16:51.000 108 21237.21 231.12 42965.41 47928.00 2018-04-18 16:16:52.000 108 21237.21 231.02 42965.39 47927.99 2018-04-18 16:16:53.000 108 21237.22 230.94 42965.42 47928.00 2018-04-18 16:16:54.000 108 21237.25 230.85 42965.48 47928.06 2018-04-18 16:16:55.000 108 21237.26 230.81 42965.56 47928.10 2018-04-18 16:16:56.000 108 21237.26 230.78 42965.60 47928.13 2018-04-18 16:16:57.000 108 21237.26 230.79 42965.62 47928.17 2018-04-18 16:16:58.000 108 21237.27 230.79 42965.65 47928.21 2018-04-18 16:16:59.000 108 21237.28 230.78 42965.65 47928.22 2018-04-18 16:17:00.000 108 21237.27 230.75 42965.66 47928.23 2018-04-18 16:17:01.000 108 21237.27 230.75 42965.67 47928.25 2018-04-18 16:17:02.000 108 21237.27 230.73 42965.65 47928.24 2018-04-18 16:17:03.000 108 21237.28 230.71 42965.64 47928.26 2018-04-18 16:17:04.000 108 21237.28 230.70 42965.63 47928.28 2018-04-18 16:17:05.000 108 21237.29 230.73 42965.64 47928.26 2018-04-18 16:17:06.000 108 21237.30 230.73 42965.64 47928.26 2018-04-18 16:17:07.000 108 21237.34 230.72 42965.65 47928.26 2018-04-18 16:17:08.000 108 21237.38 230.66 42965.62 47928.24 2018-04-18 16:17:09.000 108 21237.46 230.63 42965.68 47928.27 2018-04-18 16:17:10.000 108 21237.51 230.61 42965.67 47928.31 2018-04-18 16:17:11.000 108 21237.58 230.62 42965.65 47928.33 2018-04-18 16:17:12.000 108 21237.61 230.61 42965.65 47928.39 2018-04-18 16:17:13.000 108 21237.64 230.57 42965.64 47928.37 2018-04-18 16:17:14.000 108 21237.66 230.52 42965.66 47928.38 2018-04-18 16:17:15.000 108 21237.65 230.48 42965.65 47928.41 2018-04-18 16:17:16.000 108 21237.68 230.46 42965.67 47928.42 2018-04-18 16:17:17.000 108 21237.73 230.44 42965.66 47928.42 2018-04-18 16:17:18.000 108 21237.73 230.41 42965.68 47928.45 2018-04-18 16:17:19.000 108 21237.72 230.38 42965.65 47928.44 2018-04-18 16:17:20.000 108 21237.71 230.36 42965.65 47928.44 2018-04-18 16:17:21.000 108 21237.70 230.34 42965.62 47928.42 2018-04-18 16:17:22.000 108 21237.71 230.28 42965.60 47928.42 2018-04-18 16:17:23.000 108 21237.73 230.23 42965.66 47928.40 2018-04-18 16:17:24.000 108 21237.73 230.20 42965.66 47928.40 2018-04-18 16:17:25.000 108 21237.72 230.19 42965.65 47928.42 2018-04-18 16:17:26.000 108 21237.74 230.14 42965.67 47928.44 2018-04-18 16:17:27.000 108 21237.76 230.09 42965.68 47928.45 2018-04-18 16:17:28.000 108 21237.79 230.09 42965.70 47928.48 2018-04-18 16:17:29.000 108 21237.79 230.09 42965.72 47928.49 2018-04-18 16:17:30.000 108 21237.82 230.09 42965.75 47928.54 2018-04-18 16:17:31.000 108 21237.84 230.10 42965.77 47928.56 2018-04-18 16:17:32.000 108 21237.86 230.10 42965.81 47928.60 2018-04-18 16:17:33.000 108 21237.92 230.10 42965.83 47928.64 2018-04-18 16:17:34.000 108 21237.92 230.11 42965.83 47928.64 2018-04-18 16:17:35.000 108 21237.91 230.15 42965.84 47928.68 2018-04-18 16:17:36.000 108 21237.90 230.14 42965.85 47928.70 2018-04-18 16:17:37.000 108 21237.88 230.13 42965.83 47928.66 2018-04-18 16:17:38.000 108 21237.87 230.16 42965.85 47928.65 2018-04-18 16:17:39.000 108 21237.84 230.17 42965.83 47928.64 2018-04-18 16:17:40.000 108 21237.85 230.16 42965.78 47928.65 2018-04-18 16:17:41.000 108 21237.87 230.17 42965.79 47928.64 2018-04-18 16:17:42.000 108 21237.85 230.17 42965.80 47928.62 2018-04-18 16:17:43.000 108 21237.80 230.17 42965.80 47928.65 2018-04-18 16:17:44.000 108 21237.80 230.14 42965.83 47928.63 2018-04-18 16:17:45.000 108 21237.82 230.11 42965.84 47928.66 2018-04-18 16:17:46.000 108 21237.82 230.08 42965.86 47928.65 2018-04-18 16:17:47.000 108 21237.85 230.09 42965.89 47928.72 2018-04-18 16:17:48.000 108 21237.88 230.08 42965.91 47928.73 2018-04-18 16:17:49.000 108 21237.88 230.05 42965.91 47928.73 2018-04-18 16:17:50.000 108 21237.84 230.07 42965.92 47928.74 2018-04-18 16:17:51.000 108 21237.85 230.03 42965.93 47928.73 2018-04-18 16:17:52.000 108 21237.80 230.09 42965.91 47928.74 2018-04-18 16:17:53.000 108 21237.78 230.09 42965.92 47928.76 2018-04-18 16:17:54.000 108 21237.83 230.09 42965.95 47928.76 2018-04-18 16:17:55.000 108 21237.81 230.09 42965.95 47928.77 2018-04-18 16:17:56.000 108 21237.84 230.08 42965.99 47928.79 2018-04-18 16:17:57.000 108 21237.82 230.09 42966.00 47928.81 2018-04-18 16:17:58.000 108 21237.77 230.11 42966.01 47928.82 2018-04-18 16:17:59.000 108 21237.74 230.10 42966.03 47928.82 2018-04-18 16:18:00.000 108 21237.75 230.14 42966.00 47928.79 2018-04-18 16:18:01.000 108 21237.68 230.19 42966.02 47928.80 2018-04-18 16:18:02.000 108 21237.66 230.20 42966.01 47928.80 2018-04-18 16:18:03.000 108 21237.61 230.18 42966.00 47928.75 2018-04-18 16:18:04.000 108 21237.54 230.20 42965.96 47928.70 2018-04-18 16:18:05.000 108 21237.47 230.29 42965.93 47928.64 2018-04-18 16:18:06.000 108 21237.44 230.33 42965.87 47928.59 2018-04-18 16:18:07.000 108 21237.40 230.37 42965.83 47928.54 2018-04-18 16:18:08.000 108 21237.37 230.40 42965.79 47928.46 2018-04-18 16:18:09.000 108 21237.31 230.47 42965.76 47928.41 2018-04-18 16:18:10.000 108 21237.26 230.52 42965.66 47928.33 2018-04-18 16:18:11.000 108 21237.22 230.54 42965.60 47928.26 2018-04-18 16:18:12.000 108 21237.18 230.55 42965.58 47928.21 2018-04-18 16:18:13.000 108 21237.15 230.54 42965.54 47928.15 2018-04-18 16:18:14.000 108 21237.13 230.55 42965.53 47928.12 2018-04-18 16:18:15.000 108 21237.12 230.58 42965.52 47928.08 2018-04-18 16:18:16.000 108 21237.11 230.68 42965.49 47928.07 2018-04-18 16:18:17.000 108 21237.07 230.77 42965.46 47928.02 2018-04-18 16:18:18.000 108 21237.03 230.84 42965.37 47927.95 2018-04-18 16:18:19.000 108 21237.02 230.82 42965.33 47927.92 2018-04-18 16:18:20.000 108 21237.04 230.79 42965.33 47927.89 2018-04-18 16:18:21.000 108 21237.07 230.76 42965.38 47927.91 2018-04-18 16:18:22.000 108 21237.07 230.75 42965.43 47927.93 2018-04-18 16:18:23.000 108 21237.10 230.73 42965.46 47927.97 2018-04-18 16:18:24.000 108 21237.09 230.73 42965.50 47928.03 2018-04-18 16:18:25.000 108 21237.10 230.74 42965.55 47928.04 2018-04-18 16:18:26.000 108 21237.10 230.76 42965.56 47928.09 2018-04-18 16:18:27.000 108 21237.12 230.79 42965.58 47928.11 2018-04-18 16:18:28.000 108 21237.14 230.79 42965.62 47928.17 2018-04-18 16:18:29.000 108 21237.13 230.80 42965.64 47928.16 2018-04-18 16:18:30.000 108 21237.10 230.78 42965.67 47928.17 2018-04-18 16:18:31.000 108 21237.12 230.75 42965.73 47928.24 2018-04-18 16:18:32.000 108 21237.16 230.72 42965.79 47928.28 2018-04-18 16:18:33.000 108 21237.15 230.71 42965.82 47928.31 2018-04-18 16:18:34.000 108 21237.14 230.72 42965.85 47928.36 2018-04-18 16:18:35.000 108 21237.17 230.71 42965.89 47928.40 2018-04-18 16:18:36.000 108 21237.16 230.73 42965.96 47928.45 2018-04-18 16:18:37.000 108 21237.16 230.77 42965.95 47928.47 2018-04-18 16:18:38.000 108 21237.13 230.81 42965.95 47928.50 2018-04-18 16:18:39.000 108 21237.06 230.90 42965.95 47928.50 2018-04-18 16:18:40.000 108 21237.04 230.96 42965.96 47928.49 2018-04-18 16:18:41.000 108 21237.00 230.99 42965.95 47928.44 2018-04-18 16:18:42.000 108 21236.95 230.98 42965.94 47928.40 2018-04-18 16:18:43.000 108 21236.93 230.99 42965.94 47928.36 2018-04-18 16:18:44.000 108 21236.89 230.96 42965.95 47928.38 2018-04-18 16:18:45.000 108 21236.84 230.97 42965.96 47928.35 2018-04-18 16:18:46.000 108 21236.79 230.98 42965.97 47928.37 2018-04-18 16:18:47.000 108 21236.76 230.98 42965.99 47928.36 2018-04-18 16:18:48.000 108 21236.73 230.97 42965.98 47928.33 2018-04-18 16:18:49.000 108 21236.67 230.97 42966.03 47928.33 2018-04-18 16:18:50.000 108 21236.61 230.96 42966.02 47928.34 2018-04-18 16:18:51.000 108 21236.58 230.98 42966.02 47928.32 2018-04-18 16:18:52.000 108 21236.55 230.98 42966.06 47928.30 2018-04-18 16:18:53.000 108 21236.50 231.00 42966.04 47928.27 2018-04-18 16:18:54.000 108 21236.46 231.02 42966.00 47928.25 2018-04-18 16:18:55.000 108 21236.41 231.05 42965.99 47928.23 2018-04-18 16:18:56.000 108 21236.36 231.05 42965.98 47928.18 2018-04-18 16:18:57.000 108 21236.33 231.08 42965.94 47928.14 2018-04-18 16:18:58.000 108 21236.29 231.13 42965.92 47928.10 2018-04-18 16:18:59.000 108 21236.25 231.18 42965.87 47928.05 2018-04-18 16:19:00.000 108 21236.24 231.22 42965.84 47928.02 2018-04-18 16:19:01.000 108 21236.20 231.27 42965.82 47927.99 2018-04-18 16:19:02.000 108 21236.16 231.29 42965.81 47927.94 2018-04-18 16:19:03.000 108 21236.14 231.30 42965.77 47927.91 2018-04-18 16:19:04.000 108 21236.10 231.31 42965.79 47927.91 2018-04-18 16:19:05.000 108 21236.11 231.31 42965.78 47927.88 2018-04-18 16:19:06.000 108 21236.08 231.33 42965.78 47927.87 2018-04-18 16:19:07.000 108 21236.06 231.33 42965.76 47927.86 2018-04-18 16:19:08.000 108 21236.02 231.34 42965.78 47927.83 2018-04-18 16:19:09.000 108 21235.99 231.38 42965.77 47927.83 2018-04-18 16:19:10.000 108 21235.99 231.40 42965.73 47927.82 2018-04-18 16:19:11.000 108 21236.00 231.42 42965.72 47927.80 2018-04-18 16:19:12.000 108 21235.98 231.43 42965.69 47927.80 2018-04-18 16:19:13.000 108 21235.99 231.45 42965.68 47927.73 2018-04-18 16:19:14.000 108 21235.97 231.43 42965.62 47927.72 2018-04-18 16:19:15.000 108 21235.98 231.42 42965.59 47927.69 2018-04-18 16:19:16.000 108 21235.97 231.39 42965.61 47927.71 2018-04-18 16:19:17.000 108 21236.00 231.32 42965.66 47927.71 2018-04-18 16:19:18.000 108 21236.02 231.30 42965.61 47927.71 2018-04-18 16:19:19.000 108 21236.04 231.29 42965.64 47927.72 2018-04-18 16:19:20.000 108 21236.04 231.29 42965.66 47927.70 2018-04-18 16:19:21.000 108 21236.03 231.28 42965.62 47927.74 2018-04-18 16:19:22.000 108 21236.06 231.29 42965.60 47927.73 2018-04-18 16:19:23.000 108 21236.07 231.29 42965.62 47927.71 2018-04-18 16:19:24.000 108 21236.10 231.31 42965.60 47927.68 2018-04-18 16:19:25.000 108 21236.06 231.30 42965.61 47927.71 2018-04-18 16:19:26.000 108 21236.07 231.28 42965.60 47927.70 2018-04-18 16:19:27.000 108 21236.10 231.27 42965.60 47927.69 2018-04-18 16:19:28.000 108 21236.12 231.25 42965.61 47927.71 2018-04-18 16:19:29.000 108 21236.11 231.23 42965.61 47927.73 2018-04-18 16:19:30.000 108 21236.13 231.16 42965.61 47927.73 2018-04-18 16:19:31.000 108 21236.13 231.14 42965.67 47927.74 2018-04-18 16:19:32.000 108 21236.13 231.15 42965.66 47927.78 2018-04-18 16:19:33.000 108 21236.12 231.11 42965.66 47927.78 2018-04-18 16:19:34.000 108 21236.13 231.11 42965.69 47927.80 2018-04-18 16:19:35.000 108 21236.14 231.09 42965.71 47927.80 2018-04-18 16:19:36.000 108 21236.14 231.09 42965.72 47927.80 2018-04-18 16:19:37.000 108 21236.12 231.12 42965.73 47927.81 2018-04-18 16:19:38.000 108 21236.13 231.10 42965.73 47927.80 2018-04-18 16:19:39.000 108 21236.13 231.08 42965.75 47927.85 2018-04-18 16:19:40.000 108 21236.16 231.05 42965.75 47927.85 2018-04-18 16:19:41.000 108 21236.24 231.03 42965.77 47927.89 2018-04-18 16:19:42.000 108 21236.26 231.02 42965.79 47927.93 2018-04-18 16:19:43.000 108 21236.26 231.00 42965.82 47927.97 2018-04-18 16:19:44.000 108 21236.27 231.02 42965.81 47927.98 2018-04-18 16:19:45.000 108 21236.27 231.04 42965.83 47928.01 2018-04-18 16:19:46.000 108 21236.27 231.08 42965.84 47928.04 2018-04-18 16:19:47.000 108 21236.31 231.11 42965.84 47928.00 2018-04-18 16:19:48.000 108 21236.30 231.15 42965.82 47928.03 2018-04-18 16:19:49.000 108 21236.29 231.15 42965.81 47928.02 2018-04-18 16:19:50.000 108 21236.28 231.13 42965.84 47928.03 2018-04-18 16:19:51.000 108 21236.30 231.16 42965.83 47928.02 2018-04-18 16:19:52.000 108 21236.30 231.19 42965.85 47928.02 2018-04-18 16:19:53.000 108 21236.27 231.19 42965.85 47928.05 2018-04-18 16:19:54.000 108 21236.31 231.22 42965.86 47928.01 2018-04-18 16:19:55.000 108 21236.31 231.25 42965.86 47928.01 2018-04-18 16:19:56.000 108 21236.28 231.24 42965.87 47927.99 2018-04-18 16:19:57.000 108 21236.29 231.22 42965.86 47928.03 2018-04-18 16:19:58.000 108 21236.30 231.19 42965.89 47928.02 2018-04-18 16:19:59.000 108 21236.31 231.14 42965.91 47928.04 2018-04-18 16:20:00.000 108 21236.28 231.10 42965.94 47928.07 2018-04-18 16:20:01.000 108 21236.27 231.09 42966.00 47928.07 2018-04-18 16:20:02.000 108 21236.27 231.09 42965.99 47928.13 2018-04-18 16:20:03.000 108 21236.34 231.07 42966.01 47928.14 2018-04-18 16:20:04.000 108 21236.33 231.09 42966.06 47928.15 2018-04-18 16:20:05.000 108 21236.29 231.10 42966.06 47928.17 2018-04-18 16:20:06.000 108 21236.27 231.11 42966.05 47928.17 2018-04-18 16:20:07.000 108 21236.26 231.08 42966.06 47928.20 2018-04-18 16:20:08.000 108 21236.26 231.10 42966.10 47928.23 2018-04-18 16:20:09.000 108 21236.24 231.11 42966.12 47928.24 2018-04-18 16:20:10.000 108 21236.24 231.14 42966.13 47928.26 2018-04-18 16:20:11.000 108 21236.22 231.15 42966.18 47928.25 2018-04-18 16:20:12.000 108 21236.22 231.23 42966.15 47928.26 2018-04-18 16:20:13.000 108 21236.22 231.25 42966.14 47928.22 2018-04-18 16:20:14.000 108 21236.23 231.22 42966.14 47928.22 2018-04-18 16:20:15.000 108 21236.20 231.19 42966.17 47928.25 2018-04-18 16:20:16.000 108 21236.20 231.18 42966.18 47928.21 2018-04-18 16:20:17.000 108 21236.20 231.14 42966.19 47928.27 2018-04-18 16:20:18.000 108 21236.18 231.16 42966.17 47928.24 2018-04-18 16:20:19.000 108 21236.19 231.15 42966.20 47928.26 2018-04-18 16:20:20.000 108 21236.18 231.17 42966.22 47928.30 2018-04-18 16:20:21.000 108 21236.13 231.20 42966.21 47928.24 2018-04-18 16:20:22.000 108 21236.12 231.21 42966.18 47928.25 2018-04-18 16:20:23.000 108 21236.11 231.26 42966.17 47928.20 2018-04-18 16:20:24.000 108 21236.07 231.29 42966.12 47928.15 2018-04-18 16:20:25.000 108 21236.04 231.32 42966.03 47928.11 2018-04-18 16:20:26.000 108 21236.02 231.31 42965.97 47928.03 2018-04-18 16:20:27.000 108 21236.04 231.27 42965.95 47928.01 2018-04-18 16:20:28.000 108 21236.05 231.27 42965.93 47927.98 2018-04-18 16:20:29.000 108 21236.04 231.26 42965.94 47927.95 2018-04-18 16:20:30.000 108 21236.03 231.24 42965.93 47927.95 2018-04-18 16:20:31.000 108 21236.07 231.16 42965.95 47928.01 2018-04-18 16:20:32.000 108 21236.03 231.10 42966.01 47928.00 2018-04-18 16:20:33.000 108 21236.01 231.07 42966.01 47928.01 2018-04-18 16:20:34.000 108 21236.02 231.05 42966.01 47928.00 2018-04-18 16:20:35.000 108 21236.04 231.06 42966.01 47928.02 2018-04-18 16:20:36.000 108 21236.05 231.04 42966.00 47928.03 2018-04-18 16:20:37.000 108 21236.03 231.00 42966.02 47928.02 2018-04-18 16:20:38.000 108 21236.05 230.98 42966.00 47928.01 2018-04-18 16:20:39.000 108 21236.03 230.99 42965.96 47928.01 2018-04-18 16:20:40.000 108 21236.01 231.01 42965.96 47928.00 2018-04-18 16:20:41.000 108 21236.03 231.04 42965.94 47927.98 2018-04-18 16:20:42.000 108 21236.05 231.05 42965.91 47927.93 2018-04-18 16:20:43.000 108 21235.98 231.05 42965.85 47927.91 2018-04-18 16:20:44.000 108 21235.95 231.05 42965.85 47927.87 2018-04-18 16:20:45.000 108 21235.90 231.05 42965.86 47927.83 2018-04-18 16:20:46.000 108 21235.91 231.06 42965.84 47927.79 2018-04-18 16:20:47.000 108 21235.97 231.01 42965.83 47927.81 2018-04-18 16:20:48.000 108 21235.98 230.97 42965.83 47927.80 2018-04-18 16:20:49.000 108 21235.97 230.94 42965.84 47927.84 2018-04-18 16:20:50.000 108 21235.99 230.93 42965.86 47927.85 2018-04-18 16:20:51.000 108 21235.98 230.90 42965.87 47927.85 2018-04-18 16:20:52.000 108 21235.97 230.89 42965.87 47927.87 2018-04-18 16:20:53.000 108 21236.00 230.86 42965.88 47927.87 2018-04-18 16:20:54.000 108 21236.01 230.84 42965.89 47927.87 2018-04-18 16:20:55.000 108 21235.98 230.88 42965.89 47927.90 2018-04-18 16:20:56.000 108 21236.00 230.86 42965.87 47927.88 2018-04-18 16:20:57.000 108 21236.00 230.83 42965.90 47927.89 2018-04-18 16:20:58.000 108 21236.02 230.80 42965.88 47927.90 2018-04-18 16:20:59.000 108 21236.02 230.79 42965.87 47927.93 2018-04-18 16:21:00.000 108 21236.03 230.77 42965.88 47927.93 2018-04-18 16:21:01.000 108 21236.02 230.75 42965.90 47927.91 2018-04-18 16:21:02.000 108 21236.06 230.76 42965.90 47927.95 2018-04-18 16:21:03.000 108 21236.12 230.75 42965.91 47927.96 2018-04-18 16:21:04.000 108 21236.11 230.71 42965.90 47927.95 2018-04-18 16:21:05.000 108 21236.13 230.72 42965.90 47928.01 2018-04-18 16:21:06.000 108 21236.14 230.75 42965.91 47928.00 2018-04-18 16:21:07.000 108 21236.12 230.79 42965.91 47928.00 2018-04-18 16:21:08.000 108 21236.13 230.84 42965.88 47927.99 2018-04-18 16:21:09.000 108 21236.15 230.83 42965.90 47928.01 2018-04-18 16:21:10.000 108 21236.17 230.85 42965.86 47927.96 2018-04-18 16:21:11.000 108 21236.17 230.83 42965.85 47927.98 2018-04-18 16:21:12.000 108 21236.17 230.88 42965.84 47927.97 2018-04-18 16:21:13.000 108 21236.19 230.93 42965.82 47927.94 2018-04-18 16:21:14.000 108 21236.15 230.97 42965.80 47927.95 2018-04-18 16:21:15.000 108 21236.09 231.03 42965.75 47927.88 2018-04-18 16:21:16.000 108 21236.08 231.05 42965.71 47927.86 2018-04-18 16:21:17.000 108 21236.05 231.06 42965.73 47927.86 2018-04-18 16:21:18.000 108 21236.05 231.04 42965.71 47927.80 2018-04-18 16:21:19.000 108 21235.99 231.06 42965.70 47927.80 2018-04-18 16:21:20.000 108 21236.00 231.08 42965.73 47927.77 2018-04-18 16:21:21.000 108 21236.04 231.08 42965.70 47927.77 2018-04-18 16:21:22.000 108 21236.09 231.07 42965.70 47927.78 2018-04-18 16:21:23.000 108 21236.04 231.09 42965.68 47927.75 2018-04-18 16:21:24.000 108 21236.03 231.05 42965.69 47927.77 2018-04-18 16:21:25.000 108 21235.99 231.06 42965.69 47927.77 2018-04-18 16:21:26.000 108 21235.97 231.07 42965.70 47927.75 2018-04-18 16:21:27.000 108 21235.97 231.05 42965.71 47927.74 2018-04-18 16:21:28.000 108 21235.97 231.03 42965.72 47927.74 2018-04-18 16:21:29.000 108 21235.92 231.00 42965.75 47927.74 2018-04-18 16:21:30.000 108 21235.89 230.99 42965.77 47927.74 2018-04-18 16:21:31.000 108 21235.88 230.99 42965.78 47927.76 2018-04-18 16:21:32.000 108 21235.87 231.02 42965.78 47927.74 2018-04-18 16:21:33.000 108 21235.89 231.07 42965.78 47927.76 2018-04-18 16:21:34.000 108 21235.84 231.09 42965.76 47927.76 2018-04-18 16:21:35.000 108 21235.77 231.13 42965.74 47927.71 2018-04-18 16:21:36.000 108 21235.69 231.19 42965.72 47927.68 2018-04-18 16:21:37.000 108 21235.63 231.26 42965.68 47927.62 2018-04-18 16:21:38.000 108 21235.58 231.27 42965.63 47927.58 2018-04-18 16:21:39.000 108 21235.55 231.26 42965.61 47927.50 2018-04-18 16:21:40.000 108 21235.54 231.23 42965.59 47927.46 2018-04-18 16:21:41.000 108 21235.51 231.21 42965.58 47927.43 2018-04-18 16:21:42.000 108 21235.50 231.22 42965.59 47927.44 2018-04-18 16:21:43.000 108 21235.51 231.22 42965.55 47927.40 2018-04-18 16:21:44.000 108 21235.52 231.19 42965.54 47927.42 2018-04-18 16:21:45.000 108 21235.52 231.16 42965.55 47927.41 2018-04-18 16:21:46.000 108 21235.51 231.15 42965.60 47927.42 2018-04-18 16:21:47.000 108 21235.52 231.18 42965.61 47927.44 2018-04-18 16:21:48.000 108 21235.54 231.20 42965.58 47927.43 2018-04-18 16:21:49.000 108 21235.56 231.18 42965.57 47927.41 2018-04-18 16:21:50.000 108 21235.58 231.15 42965.60 47927.41 2018-04-18 16:21:51.000 108 21235.62 231.07 42965.62 47927.47 2018-04-18 16:21:52.000 108 21235.61 231.08 42965.64 47927.49 2018-04-18 16:21:53.000 108 21235.64 231.07 42965.66 47927.49 2018-04-18 16:21:54.000 108 21235.68 231.01 42965.70 47927.56 2018-04-18 16:21:55.000 108 21235.69 230.99 42965.73 47927.61 2018-04-18 16:21:56.000 108 21235.65 231.09 42965.71 47927.65 2018-04-18 16:21:57.000 108 21235.58 231.20 42965.66 47927.62 2018-04-18 16:21:58.000 108 21235.60 231.17 42965.59 47927.53 2018-04-18 16:21:59.000 108 21235.62 231.04 42965.62 47927.51 2018-04-18 16:22:00.000 108 21235.65 230.90 42965.66 47927.52 2018-04-18 16:22:01.000 108 21235.67 230.82 42965.73 47927.59 2018-04-18 16:22:02.000 108 21235.67 230.82 42965.80 47927.63 2018-04-18 16:22:03.000 108 21235.61 230.90 42965.78 47927.65 2018-04-18 16:22:04.000 108 21235.59 230.97 42965.70 47927.62 2018-04-18 16:22:05.000 108 21235.59 230.99 42965.67 47927.58 2018-04-18 16:22:06.000 108 21235.56 230.98 42965.70 47927.58 2018-04-18 16:22:07.000 108 21235.52 230.96 42965.71 47927.54 2018-04-18 16:22:08.000 108 21235.52 230.95 42965.72 47927.54 2018-04-18 16:22:09.000 108 21235.49 230.94 42965.71 47927.54 2018-04-18 16:22:10.000 108 21235.48 230.93 42965.73 47927.56 2018-04-18 16:22:11.000 108 21235.50 230.92 42965.77 47927.57 2018-04-18 16:22:12.000 108 21235.49 230.87 42965.82 47927.57 2018-04-18 16:22:13.000 108 21235.51 230.86 42965.81 47927.61 2018-04-18 16:22:14.000 108 21235.50 230.86 42965.81 47927.61 2018-04-18 16:22:15.000 108 21235.49 230.85 42965.82 47927.64 2018-04-18 16:22:16.000 108 21235.48 230.84 42965.83 47927.61 2018-04-18 16:22:17.000 108 21235.48 230.84 42965.82 47927.62 2018-04-18 16:22:18.000 108 21235.47 230.82 42965.83 47927.59 2018-04-18 16:22:19.000 108 21235.47 230.81 42965.82 47927.63 2018-04-18 16:22:20.000 108 21235.47 230.83 42965.79 47927.62 2018-04-18 16:22:21.000 108 21235.49 230.83 42965.81 47927.61 2018-04-18 16:22:22.000 108 21235.50 230.78 42965.87 47927.65 2018-04-18 16:22:23.000 108 21235.46 230.79 42965.88 47927.64 2018-04-18 16:22:24.000 108 21235.44 230.83 42965.87 47927.65 2018-04-18 16:22:25.000 108 21235.45 230.86 42965.88 47927.66 2018-04-18 16:22:26.000 108 21235.45 230.87 42965.91 47927.66 2018-04-18 16:22:27.000 108 21235.44 230.89 42965.90 47927.66 2018-04-18 16:22:28.000 108 21235.44 230.94 42965.85 47927.66 2018-04-18 16:22:29.000 108 21235.47 231.01 42965.87 47927.65 2018-04-18 16:22:30.000 108 21235.42 231.01 42965.84 47927.64 2018-04-18 16:22:31.000 108 21235.38 231.03 42965.84 47927.60 2018-04-18 16:22:32.000 108 21235.36 231.04 42965.81 47927.63 2018-04-18 16:22:33.000 108 21235.31 231.08 42965.84 47927.59 2018-04-18 16:22:34.000 108 21235.30 231.10 42965.86 47927.57 2018-04-18 16:22:35.000 108 21235.27 231.11 42965.82 47927.53 2018-04-18 16:22:36.000 108 21235.24 231.12 42965.85 47927.51 2018-04-18 16:22:37.000 108 21235.21 231.11 42965.87 47927.54 2018-04-18 16:22:38.000 108 21235.20 231.14 42965.85 47927.53 2018-04-18 16:22:39.000 108 21235.16 231.19 42965.87 47927.53 2018-04-18 16:22:40.000 108 21235.13 231.21 42965.84 47927.50 2018-04-18 16:22:41.000 108 21235.15 231.26 42965.83 47927.52 2018-04-18 16:22:42.000 108 21235.12 231.30 42965.86 47927.51 2018-04-18 16:22:43.000 108 21235.08 231.34 42965.84 47927.47 2018-04-18 16:22:44.000 108 21235.07 231.35 42965.85 47927.47 2018-04-18 16:22:45.000 108 21235.06 231.34 42965.82 47927.43 2018-04-18 16:22:46.000 108 21235.09 231.36 42965.82 47927.45 2018-04-18 16:22:47.000 108 21235.09 231.35 42965.82 47927.47 2018-04-18 16:22:48.000 108 21235.09 231.34 42965.84 47927.47 2018-04-18 16:22:49.000 108 21235.10 231.38 42965.83 47927.45 2018-04-18 16:22:50.000 108 21235.11 231.40 42965.83 47927.46 2018-04-18 16:22:51.000 108 21235.09 231.42 42965.80 47927.45 2018-04-18 16:22:52.000 108 21235.12 231.40 42965.79 47927.42 2018-04-18 16:22:53.000 108 21235.05 231.36 42965.79 47927.41 2018-04-18 16:22:54.000 108 21235.03 231.33 42965.81 47927.44 2018-04-18 16:22:55.000 108 21235.03 231.31 42965.85 47927.42 2018-04-18 16:22:56.000 108 21235.05 231.31 42965.88 47927.45 2018-04-18 16:22:57.000 108 21235.03 231.32 42965.92 47927.49 2018-04-18 16:22:58.000 108 21235.02 231.36 42965.97 47927.51 2018-04-18 16:22:59.000 108 21234.98 231.42 42965.94 47927.53 2018-04-18 16:23:00.000 108 21234.95 231.47 42965.92 47927.52 2018-04-18 16:23:01.000 108 21234.92 231.47 42965.94 47927.54 2018-04-18 16:23:02.000 108 21234.91 231.47 42965.95 47927.51 2018-04-18 16:23:03.000 108 21234.89 231.46 42965.97 47927.50 2018-04-18 16:23:04.000 108 21234.92 231.44 42965.99 47927.52 2018-04-18 16:23:05.000 108 21234.93 231.45 42966.01 47927.53 2018-04-18 16:23:06.000 108 21234.90 231.49 42966.03 47927.53 2018-04-18 16:23:07.000 108 21234.87 231.53 42966.04 47927.54 2018-04-18 16:23:08.000 108 21234.89 231.56 42966.02 47927.52 2018-04-18 16:23:09.000 108 21234.88 231.57 42966.01 47927.55 2018-04-18 16:23:10.000 108 21234.91 231.56 42965.98 47927.52 2018-04-18 16:23:11.000 108 21234.94 231.55 42966.04 47927.56 2018-04-18 16:23:12.000 108 21234.95 231.53 42966.08 47927.60 2018-04-18 16:23:13.000 108 21234.97 231.51 42966.12 47927.62 2018-04-18 16:23:14.000 108 21234.99 231.45 42966.18 47927.69 2018-04-18 16:23:15.000 108 21235.00 231.41 42966.21 47927.72 2018-04-18 16:23:16.000 108 21234.98 231.40 42966.28 47927.77 2018-04-18 16:23:17.000 108 21235.00 231.42 42966.34 47927.81 2018-04-18 16:23:18.000 108 21235.00 231.43 42966.35 47927.85 2018-04-18 16:23:19.000 108 21235.02 231.44 42966.40 47927.88 2018-04-18 16:23:20.000 108 21235.03 231.43 42966.42 47927.92 2018-04-18 16:23:21.000 108 21235.02 231.40 42966.44 47927.90 2018-04-18 16:23:22.000 108 21235.00 231.37 42966.44 47927.92 2018-04-18 16:23:23.000 108 21234.99 231.39 42966.49 47927.94 2018-04-18 16:23:24.000 108 21234.98 231.42 42966.49 47927.97 2018-04-18 16:23:25.000 108 21234.97 231.44 42966.46 47927.99 2018-04-18 16:23:26.000 108 21234.96 231.46 42966.45 47927.97 2018-04-18 16:23:27.000 108 21234.95 231.46 42966.47 47928.00 2018-04-18 16:23:28.000 108 21234.93 231.47 42966.49 47927.96 2018-04-18 16:23:29.000 108 21234.93 231.48 42966.47 47927.97 2018-04-18 16:23:30.000 108 21234.93 231.50 42966.49 47927.98 2018-04-18 16:23:31.000 108 21234.89 231.51 42966.48 47927.97 2018-04-18 16:23:32.000 108 21234.89 231.51 42966.48 47927.97 2018-04-18 16:23:33.000 108 21234.90 231.50 42966.47 47927.97 2018-04-18 16:23:34.000 108 21234.89 231.52 42966.46 47927.97 2018-04-18 16:23:35.000 108 21234.88 231.55 42966.44 47927.95 2018-04-18 16:23:36.000 108 21234.89 231.51 42966.45 47927.93 2018-04-18 16:23:37.000 108 21234.88 231.51 42966.44 47927.91 2018-04-18 16:23:38.000 108 21234.85 231.46 42966.44 47927.94 2018-04-18 16:23:39.000 108 21234.82 231.48 42966.47 47927.90 2018-04-18 16:23:40.000 108 21234.83 231.50 42966.47 47927.93 2018-04-18 16:23:41.000 108 21234.84 231.54 42966.45 47927.92 2018-04-18 16:23:42.000 108 21234.86 231.54 42966.47 47927.92 2018-04-18 16:23:43.000 108 21234.85 231.52 42966.47 47927.92 2018-04-18 16:23:44.000 108 21234.81 231.52 42966.46 47927.92 2018-04-18 16:23:45.000 108 21234.85 231.53 42966.45 47927.91 2018-04-18 16:23:46.000 108 21234.87 231.53 42966.42 47927.91 2018-04-18 16:23:47.000 108 21234.82 231.51 42966.42 47927.91 2018-04-18 16:23:48.000 108 21234.84 231.52 42966.41 47927.90 2018-04-18 16:23:49.000 108 21234.81 231.55 42966.44 47927.91 2018-04-18 16:23:50.000 108 21234.83 231.52 42966.42 47927.88 2018-04-18 16:23:51.000 108 21234.83 231.52 42966.40 47927.87 2018-04-18 16:23:52.000 108 21234.83 231.50 42966.38 47927.89 2018-04-18 16:23:53.000 108 21234.84 231.51 42966.40 47927.81 2018-04-18 16:23:54.000 108 21234.84 231.50 42966.38 47927.85 2018-04-18 16:23:55.000 108 21234.83 231.53 42966.36 47927.84 2018-04-18 16:23:56.000 108 21234.77 231.59 42966.33 47927.85 2018-04-18 16:23:57.000 108 21234.79 231.58 42966.32 47927.80 2018-04-18 16:23:58.000 108 21234.82 231.58 42966.32 47927.80 2018-04-18 16:23:59.000 108 21234.78 231.58 42966.29 47927.76 2018-04-18 16:24:00.000 108 21234.75 231.57 42966.30 47927.74 2018-04-18 16:24:01.000 108 21234.71 231.61 42966.28 47927.74 2018-04-18 16:24:02.000 108 21234.72 231.64 42966.31 47927.71 2018-04-18 16:24:03.000 108 21234.70 231.67 42966.29 47927.72 2018-04-18 16:24:04.000 108 21234.66 231.69 42966.26 47927.73 2018-04-18 16:24:05.000 108 21234.61 231.73 42966.26 47927.68 2018-04-18 16:24:06.000 108 21234.60 231.76 42966.23 47927.68 2018-04-18 16:24:07.000 108 21234.58 231.80 42966.21 47927.65 2018-04-18 16:24:08.000 108 21234.54 231.83 42966.20 47927.59 2018-04-18 16:24:09.000 108 21234.53 231.85 42966.19 47927.60 2018-04-18 16:24:10.000 108 21234.49 231.88 42966.16 47927.54 2018-04-18 16:24:11.000 108 21234.48 231.91 42966.14 47927.51 2018-04-18 16:24:12.000 108 21234.46 231.95 42966.10 47927.47 2018-04-18 16:24:13.000 108 21234.45 231.92 42966.06 47927.44 2018-04-18 16:24:14.000 108 21234.43 231.88 42966.08 47927.42 2018-04-18 16:24:15.000 108 21234.42 231.81 42966.10 47927.41 2018-04-18 16:24:16.000 108 21234.39 231.75 42966.14 47927.43 2018-04-18 16:24:17.000 108 21234.39 231.71 42966.19 47927.45 2018-04-18 16:24:18.000 108 21234.41 231.62 42966.23 47927.47 2018-04-18 16:24:19.000 108 21234.45 231.60 42966.31 47927.54 2018-04-18 16:24:20.000 108 21234.50 231.58 42966.36 47927.63 2018-04-18 16:24:21.000 108 21234.54 231.63 42966.38 47927.70 2018-04-18 16:24:22.000 108 21234.56 231.64 42966.40 47927.70 2018-04-18 16:24:23.000 108 21234.58 231.65 42966.34 47927.73 2018-04-18 16:24:24.000 108 21234.57 231.67 42966.33 47927.72 2018-04-18 16:24:25.000 108 21234.52 231.70 42966.34 47927.69 2018-04-18 16:24:26.000 108 21234.47 231.77 42966.31 47927.69 2018-04-18 16:24:27.000 108 21234.49 231.83 42966.27 47927.66 2018-04-18 16:24:28.000 108 21234.46 231.89 42966.25 47927.62 2018-04-18 16:24:29.000 108 21234.43 231.97 42966.17 47927.56 2018-04-18 16:24:30.000 108 21234.45 231.97 42966.14 47927.53 2018-04-18 16:24:31.000 108 21234.47 231.96 42966.12 47927.48 2018-04-18 16:24:32.000 108 21234.44 231.96 42966.11 47927.43 2018-04-18 16:24:33.000 108 21234.42 231.98 42966.07 47927.42 2018-04-18 16:24:34.000 108 21234.39 232.08 42966.01 47927.37 2018-04-18 16:24:35.000 108 21234.31 232.10 42965.98 47927.30 2018-04-18 16:24:36.000 108 21234.26 232.09 42965.93 47927.25 2018-04-18 16:24:37.000 108 21234.25 232.11 42965.89 47927.20 2018-04-18 16:24:38.000 108 21234.25 232.12 42965.88 47927.17 2018-04-18 16:24:39.000 108 21234.28 232.10 42965.87 47927.12 2018-04-18 16:24:40.000 108 21234.29 232.05 42965.87 47927.12 2018-04-18 16:24:41.000 108 21234.28 232.04 42965.87 47927.11 2018-04-18 16:24:42.000 108 21234.31 232.03 42965.85 47927.15 2018-04-18 16:24:43.000 108 21234.36 231.99 42965.87 47927.14 2018-04-18 16:24:44.000 108 21234.39 231.95 42965.87 47927.17 2018-04-18 16:24:45.000 108 21234.43 231.89 42965.87 47927.19 2018-04-18 16:24:46.000 108 21234.43 231.87 42965.91 47927.21 2018-04-18 16:24:47.000 108 21234.43 231.90 42965.92 47927.26 2018-04-18 16:24:48.000 108 21234.40 231.94 42965.93 47927.24 2018-04-18 16:24:49.000 108 21234.41 231.92 42965.86 47927.20 2018-04-18 16:24:50.000 108 21234.43 231.78 42965.89 47927.23 2018-04-18 16:24:51.000 108 21234.48 231.67 42965.95 47927.25 2018-04-18 16:24:52.000 108 21234.51 231.59 42966.03 47927.34 2018-04-18 16:24:53.000 108 21234.51 231.53 42966.14 47927.42 2018-04-18 16:24:54.000 108 21234.52 231.52 42966.19 47927.48 2018-04-18 16:24:55.000 108 21234.54 231.51 42966.24 47927.51 2018-04-18 16:24:56.000 108 21234.54 231.51 42966.25 47927.56 2018-04-18 16:24:57.000 108 21234.51 231.48 42966.29 47927.59 2018-04-18 16:24:58.000 108 21234.48 231.49 42966.28 47927.59 2018-04-18 16:24:59.000 108 21234.44 231.49 42966.31 47927.57 2018-04-18 16:25:00.000 108 21234.38 231.46 42966.34 47927.56 2018-04-18 16:25:01.000 108 21234.38 231.44 42966.34 47927.57 2018-04-18 16:25:02.000 108 21234.39 231.42 42966.35 47927.57 2018-04-18 16:25:03.000 108 21234.32 231.40 42966.36 47927.57 2018-04-18 16:25:04.000 108 21234.28 231.39 42966.37 47927.58 2018-04-18 16:25:05.000 108 21234.27 231.36 42966.37 47927.56 2018-04-18 16:25:06.000 108 21234.25 231.37 42966.34 47927.55 2018-04-18 16:25:07.000 108 21234.24 231.40 42966.34 47927.52 2018-04-18 16:25:08.000 108 21234.26 231.45 42966.30 47927.50 2018-04-18 16:25:09.000 108 21234.28 231.46 42966.24 47927.48 2018-04-18 16:25:10.000 108 21234.29 231.47 42966.19 47927.43 2018-04-18 16:25:11.000 108 21234.29 231.47 42966.19 47927.43 2018-04-18 16:25:12.000 108 21234.27 231.49 42966.15 47927.42 2018-04-18 16:25:13.000 108 21234.27 231.51 42966.15 47927.38 2018-04-18 16:25:14.000 108 21234.31 231.52 42966.12 47927.37 2018-04-18 16:25:15.000 108 21234.28 231.50 42966.12 47927.37 2018-04-18 16:25:16.000 108 21234.27 231.49 42966.13 47927.36 2018-04-18 16:25:17.000 108 21234.28 231.48 42966.14 47927.38 2018-04-18 16:25:18.000 108 21234.29 231.46 42966.18 47927.39 2018-04-18 16:25:19.000 108 21234.25 231.50 42966.18 47927.40 2018-04-18 16:25:20.000 108 21234.21 231.51 42966.16 47927.41 2018-04-18 16:25:21.000 108 21234.23 231.57 42966.16 47927.40 2018-04-18 16:25:22.000 108 21234.23 231.57 42966.16 47927.39 2018-04-18 16:25:23.000 108 21234.26 231.59 42966.17 47927.38 2018-04-18 16:25:24.000 108 21234.28 231.60 42966.12 47927.38 2018-04-18 16:25:25.000 108 21234.28 231.62 42966.09 47927.38 2018-04-18 16:25:26.000 108 21234.24 231.63 42966.11 47927.35 2018-04-18 16:25:27.000 108 21234.22 231.59 42966.10 47927.34 2018-04-18 16:25:28.000 108 21234.19 231.56 42966.09 47927.35 2018-04-18 16:25:29.000 108 21234.18 231.53 42966.11 47927.33 2018-04-18 16:25:30.000 108 21234.12 231.53 42966.15 47927.36 2018-04-18 16:25:31.000 108 21234.09 231.51 42966.15 47927.34 2018-04-18 16:25:32.000 108 21234.06 231.53 42966.13 47927.31 2018-04-18 16:25:33.000 108 21234.04 231.53 42966.16 47927.32 2018-04-18 16:25:34.000 108 21234.00 231.55 42966.15 47927.28 2018-04-18 16:25:35.000 108 21233.97 231.56 42966.12 47927.25 2018-04-18 16:25:36.000 108 21233.96 231.60 42966.12 47927.22 2018-04-18 16:25:37.000 108 21233.88 231.66 42966.09 47927.22 2018-04-18 16:25:38.000 108 21233.81 231.72 42966.05 47927.17 2018-04-18 16:25:39.000 108 21233.74 231.74 42966.02 47927.08 2018-04-18 16:25:40.000 108 21233.70 231.73 42965.97 47926.99 2018-04-18 16:25:41.000 108 21233.66 231.73 42965.93 47926.97 2018-04-18 16:25:42.000 108 21233.64 231.78 42965.89 47926.92 2018-04-18 16:25:43.000 108 21233.63 231.82 42965.86 47926.88 2018-04-18 16:25:44.000 108 21233.63 231.80 42965.83 47926.85 2018-04-18 16:25:45.000 108 21233.60 231.75 42965.81 47926.81 2018-04-18 16:25:46.000 108 21233.59 231.69 42965.81 47926.79 2018-04-18 16:25:47.000 108 21233.56 231.67 42965.86 47926.82 2018-04-18 16:25:48.000 108 21233.58 231.67 42965.87 47926.79 2018-04-18 16:25:49.000 108 21233.61 231.61 42965.81 47926.79 2018-04-18 16:25:50.000 108 21233.61 231.59 42965.86 47926.80 2018-04-18 16:25:51.000 108 21233.61 231.52 42965.85 47926.77 2018-04-18 16:25:52.000 108 21233.60 231.44 42965.89 47926.82 2018-04-18 16:25:53.000 108 21233.57 231.42 42965.94 47926.85 2018-04-18 16:25:54.000 108 21233.59 231.42 42965.95 47926.84 2018-04-18 16:25:55.000 108 21233.63 231.40 42965.94 47926.87 2018-04-18 16:25:56.000 108 21233.62 231.33 42965.91 47926.90 2018-04-18 16:25:57.000 108 21233.64 231.21 42965.93 47926.85 2018-04-18 16:25:58.000 108 21233.68 231.12 42965.98 47926.88 2018-04-18 16:25:59.000 108 21233.67 231.06 42966.01 47926.94 2018-04-18 16:26:00.000 108 21233.71 231.02 42966.05 47926.97 2018-04-18 16:26:01.000 108 21233.71 230.97 42966.05 47927.00 2018-04-18 16:26:02.000 108 21233.68 230.95 42966.10 47927.04 2018-04-18 16:26:03.000 108 21233.64 230.96 42966.12 47927.04 2018-04-18 16:26:04.000 108 21233.65 230.97 42966.13 47927.05 2018-04-18 16:26:05.000 108 21233.67 230.96 42966.15 47927.06 2018-04-18 16:26:06.000 108 21233.66 230.95 42966.16 47927.08 2018-04-18 16:26:07.000 108 21233.61 230.96 42966.13 47927.10 2018-04-18 16:26:08.000 108 21233.62 230.97 42966.15 47927.10 2018-04-18 16:26:09.000 108 21233.62 230.96 42966.18 47927.10 2018-04-18 16:26:10.000 108 21233.63 230.93 42966.20 47927.09 2018-04-18 16:26:11.000 108 21233.63 230.91 42966.21 47927.13 2018-04-18 16:26:12.000 108 21233.61 230.94 42966.25 47927.14 2018-04-18 16:26:13.000 108 21233.62 230.96 42966.22 47927.13 2018-04-18 16:26:14.000 108 21233.59 230.95 42966.25 47927.16 2018-04-18 16:26:15.000 108 21233.60 230.94 42966.25 47927.16 2018-04-18 16:26:16.000 108 21233.60 230.95 42966.26 47927.18 2018-04-18 16:26:17.000 108 21233.56 230.95 42966.30 47927.19 2018-04-18 16:26:18.000 108 21233.55 230.95 42966.30 47927.17 2018-04-18 16:26:19.000 108 21233.54 230.95 42966.32 47927.18 2018-04-18 16:26:20.000 108 21233.54 230.96 42966.34 47927.19 2018-04-18 16:26:21.000 108 21233.54 230.95 42966.34 47927.19 2018-04-18 16:26:22.000 108 21233.55 230.93 42966.33 47927.20 2018-04-18 16:26:23.000 108 21233.54 230.96 42966.29 47927.17 2018-04-18 16:26:24.000 108 21233.51 230.95 42966.30 47927.18 2018-04-18 16:26:25.000 108 21233.53 230.95 42966.30 47927.14 2018-04-18 16:26:26.000 108 21233.52 230.98 42966.29 47927.19 2018-04-18 16:26:27.000 108 21233.50 230.96 42966.29 47927.16 2018-04-18 16:26:28.000 108 21233.54 230.93 42966.28 47927.16 2018-04-18 16:26:29.000 108 21233.56 230.91 42966.29 47927.17 2018-04-18 16:26:30.000 108 21233.56 230.91 42966.30 47927.17 2018-04-18 16:26:31.000 108 21233.52 230.93 42966.29 47927.17 2018-04-18 16:26:32.000 108 21233.50 230.92 42966.28 47927.15 2018-04-18 16:26:33.000 108 21233.50 230.89 42966.27 47927.13 2018-04-18 16:26:34.000 108 21233.45 230.84 42966.27 47927.14 2018-04-18 16:26:35.000 108 21233.39 230.80 42966.26 47927.10 2018-04-18 16:26:36.000 108 21233.40 230.70 42966.27 47927.09 2018-04-18 16:26:37.000 108 21233.39 230.63 42966.30 47927.07 2018-04-18 16:26:38.000 108 21233.37 230.59 42966.31 47927.10 2018-04-18 16:26:39.000 108 21233.35 230.57 42966.32 47927.13 2018-04-18 16:26:40.000 108 21233.35 230.56 42966.34 47927.11 2018-04-18 16:26:41.000 108 21233.34 230.56 42966.31 47927.12 2018-04-18 16:26:42.000 108 21233.35 230.56 42966.32 47927.11 2018-04-18 16:26:43.000 108 21233.31 230.57 42966.31 47927.09 2018-04-18 16:26:44.000 108 21233.31 230.58 42966.31 47927.07 2018-04-18 16:26:45.000 108 21233.30 230.60 42966.30 47927.04 2018-04-18 16:26:46.000 108 21233.28 230.61 42966.27 47927.04 2018-04-18 16:26:47.000 108 21233.30 230.62 42966.27 47927.05 2018-04-18 16:26:48.000 108 21233.29 230.62 42966.29 47927.03 2018-04-18 16:26:49.000 108 21233.27 230.62 42966.28 47927.02 2018-04-18 16:26:50.000 108 21233.29 230.61 42966.30 47927.05 2018-04-18 16:26:51.000 108 21233.27 230.61 42966.29 47927.06 2018-04-18 16:26:52.000 108 21233.30 230.63 42966.26 47927.05 2018-04-18 16:26:53.000 108 21233.27 230.65 42966.25 47926.99 2018-04-18 16:26:54.000 108 21233.25 230.67 42966.27 47926.97 2018-04-18 16:26:55.000 108 21233.21 230.66 42966.26 47926.97 2018-04-18 16:26:56.000 108 21233.20 230.66 42966.26 47926.96 2018-04-18 16:26:57.000 108 21233.22 230.68 42966.24 47926.93 2018-04-18 16:26:58.000 108 21233.24 230.71 42966.25 47926.97 2018-04-18 16:26:59.000 108 21233.20 230.73 42966.27 47926.98 2018-04-18 16:27:00.000 108 21233.18 230.77 42966.27 47926.95 2018-04-18 16:27:01.000 108 21233.17 230.79 42966.25 47926.94 2018-04-18 16:27:02.000 108 21233.15 230.80 42966.27 47926.94 2018-04-18 16:27:03.000 108 21233.18 230.84 42966.25 47926.95 2018-04-18 16:27:04.000 108 21233.17 230.84 42966.26 47926.97 2018-04-18 16:27:05.000 108 21233.12 230.85 42966.25 47926.96 2018-04-18 16:27:06.000 108 21233.13 230.86 42966.26 47926.95 2018-04-18 16:27:07.000 108 21233.12 230.88 42966.25 47926.97 2018-04-18 16:27:08.000 108 21233.13 230.92 42966.26 47926.97 2018-04-18 16:27:09.000 108 21233.11 230.94 42966.30 47926.95 2018-04-18 16:27:10.000 108 21233.07 230.96 42966.26 47926.89 2018-04-18 16:27:11.000 108 21233.10 231.01 42966.23 47926.93 2018-04-18 16:27:12.000 108 21233.02 231.08 42966.16 47926.91 2018-04-18 16:27:13.000 108 21232.95 231.17 42966.13 47926.84 2018-04-18 16:27:14.000 108 21232.90 231.25 42966.08 47926.79 2018-04-18 16:27:15.000 108 21232.88 231.34 42966.02 47926.73 2018-04-18 16:27:16.000 108 21232.82 231.37 42965.94 47926.63 2018-04-18 16:27:17.000 108 21232.75 231.39 42965.90 47926.58 2018-04-18 16:27:18.000 108 21232.76 231.38 42965.89 47926.51 2018-04-18 16:27:19.000 108 21232.79 231.35 42965.89 47926.47 2018-04-18 16:27:20.000 108 21232.81 231.33 42965.88 47926.49 2018-04-18 16:27:21.000 108 21232.82 231.28 42965.88 47926.50 2018-04-18 16:27:22.000 108 21232.84 231.22 42965.92 47926.52 2018-04-18 16:27:23.000 108 21232.88 231.15 42965.96 47926.57 2018-04-18 16:27:24.000 108 21232.93 231.11 42966.00 47926.61 2018-04-18 16:27:25.000 108 21232.96 231.10 42966.03 47926.66 2018-04-18 16:27:26.000 108 21232.96 231.07 42966.11 47926.69 2018-04-18 16:27:27.000 108 21233.02 231.04 42966.10 47926.77 2018-04-18 16:27:28.000 108 21233.05 231.02 42966.14 47926.77 2018-04-18 16:27:29.000 108 21233.06 231.01 42966.20 47926.83 2018-04-18 16:27:30.000 108 21233.17 230.93 42966.23 47926.89 2018-04-18 16:27:31.000 108 21233.25 230.89 42966.28 47926.97 2018-04-18 16:27:32.000 108 21233.28 230.86 42966.34 47927.03 2018-04-18 16:27:33.000 108 21233.32 230.84 42966.38 47927.12 2018-04-18 16:27:34.000 108 21233.35 230.87 42966.45 47927.14 2018-04-18 16:27:35.000 108 21233.38 230.87 42966.45 47927.20 2018-04-18 16:27:36.000 108 21233.40 230.86 42966.44 47927.23 2018-04-18 16:27:37.000 108 21233.40 230.90 42966.44 47927.24 2018-04-18 16:27:38.000 108 21233.40 230.92 42966.45 47927.27 2018-04-18 16:27:39.000 108 21233.38 230.95 42966.46 47927.27 2018-04-18 16:27:40.000 108 21233.39 230.96 42966.47 47927.26 2018-04-18 16:27:41.000 108 21233.35 231.03 42966.48 47927.27 2018-04-18 16:27:42.000 108 21233.32 231.08 42966.46 47927.29 2018-04-18 16:27:43.000 108 21233.31 231.06 42966.48 47927.26 2018-04-18 16:27:44.000 108 21233.28 231.05 42966.50 47927.22 2018-04-18 16:27:45.000 108 21233.25 231.03 42966.49 47927.23 2018-04-18 16:27:46.000 108 21233.21 231.02 42966.53 47927.26 2018-04-18 16:27:47.000 108 21233.20 231.02 42966.55 47927.24 2018-04-18 16:27:48.000 108 21233.16 231.03 42966.54 47927.20 2018-04-18 16:27:49.000 108 21233.15 231.02 42966.56 47927.24 2018-04-18 16:27:50.000 108 21233.15 231.02 42966.55 47927.25 2018-04-18 16:27:51.000 108 21233.17 231.00 42966.62 47927.26 2018-04-18 16:27:52.000 108 21233.17 231.03 42966.67 47927.26 2018-04-18 16:27:53.000 108 21233.15 231.05 42966.67 47927.30 2018-04-18 16:27:54.000 108 21233.11 231.10 42966.66 47927.30 2018-04-18 16:27:55.000 108 21233.09 231.13 42966.61 47927.28 2018-04-18 16:27:56.000 108 21233.10 231.18 42966.60 47927.26 2018-04-18 16:27:57.000 108 21233.11 231.23 42966.57 47927.24 2018-04-18 16:27:58.000 108 21233.11 231.27 42966.59 47927.24 2018-04-18 16:27:59.000 108 21233.08 231.30 42966.58 47927.21 2018-04-18 16:28:00.000 108 21233.06 231.35 42966.53 47927.19 2018-04-18 16:28:01.000 108 21233.01 231.41 42966.52 47927.17 2018-04-18 16:28:02.000 108 21233.03 231.47 42966.50 47927.15 2018-04-18 16:28:03.000 108 21233.02 231.47 42966.47 47927.11 2018-04-18 16:28:04.000 108 21232.98 231.46 42966.47 47927.10 2018-04-18 16:28:05.000 108 21232.93 231.46 42966.44 47927.05 2018-04-18 16:28:06.000 108 21232.90 231.48 42966.43 47927.04 2018-04-18 16:28:07.000 108 21232.88 231.49 42966.43 47927.04 2018-04-18 16:28:08.000 108 21232.84 231.49 42966.42 47926.97 2018-04-18 16:28:09.000 108 21232.80 231.49 42966.41 47927.00 2018-04-18 16:28:10.000 108 21232.77 231.49 42966.40 47926.94 2018-04-18 16:28:11.000 108 21232.75 231.51 42966.41 47926.96 2018-04-18 16:28:12.000 108 21232.74 231.50 42966.41 47926.92 2018-04-18 16:28:13.000 108 21232.70 231.53 42966.43 47926.93 2018-04-18 16:28:14.000 108 21232.70 231.57 42966.43 47926.92 2018-04-18 16:28:15.000 108 21232.69 231.60 42966.41 47926.91 2018-04-18 16:28:16.000 108 21232.64 231.69 42966.36 47926.87 2018-04-18 16:28:17.000 108 21232.60 231.75 42966.33 47926.85 2018-04-18 16:28:18.000 108 21232.58 231.80 42966.29 47926.78 2018-04-18 16:28:19.000 108 21232.55 231.86 42966.26 47926.74 2018-04-18 16:28:20.000 108 21232.51 231.84 42966.23 47926.71 2018-04-18 16:28:21.000 108 21232.46 231.83 42966.22 47926.66 2018-04-18 16:28:22.000 108 21232.39 231.82 42966.21 47926.63 2018-04-18 16:28:23.000 108 21232.33 231.83 42966.23 47926.60 2018-04-18 16:28:24.000 108 21232.27 231.81 42966.19 47926.54 2018-04-18 16:28:25.000 108 21232.22 231.77 42966.27 47926.53 2018-04-18 16:28:26.000 108 21232.19 231.75 42966.28 47926.53 2018-04-18 16:28:27.000 108 21232.15 231.78 42966.32 47926.58 2018-04-18 16:28:28.000 108 21232.14 231.77 42966.35 47926.60 2018-04-18 16:28:29.000 108 21232.16 231.74 42966.38 47926.58 2018-04-18 16:28:30.000 108 21232.16 231.73 42966.40 47926.64 2018-04-18 16:28:31.000 108 21232.14 231.73 42966.41 47926.60 2018-04-18 16:28:32.000 108 21232.14 231.76 42966.45 47926.67 2018-04-18 16:28:33.000 108 21232.13 231.77 42966.45 47926.66 2018-04-18 16:28:34.000 108 21232.10 231.78 42966.44 47926.67 2018-04-18 16:28:35.000 108 21232.06 231.77 42966.42 47926.69 2018-04-18 16:28:36.000 108 21232.05 231.76 42966.45 47926.65 2018-04-18 16:28:37.000 108 21232.02 231.77 42966.48 47926.67 2018-04-18 16:28:38.000 108 21232.00 231.75 42966.49 47926.67 2018-04-18 16:28:39.000 108 21231.98 231.78 42966.46 47926.67 2018-04-18 16:28:40.000 108 21232.02 231.78 42966.47 47926.65 2018-04-18 16:28:41.000 108 21232.01 231.78 42966.48 47926.67 2018-04-18 16:28:42.000 108 21232.00 231.79 42966.46 47926.64 2018-04-18 16:28:43.000 108 21231.95 231.88 42966.43 47926.62 2018-04-18 16:28:44.000 108 21231.92 231.92 42966.42 47926.58 2018-04-18 16:28:45.000 108 21231.88 231.99 42966.37 47926.55 2018-04-18 16:28:46.000 108 21231.83 232.13 42966.31 47926.48 2018-04-18 16:28:47.000 108 21231.75 232.23 42966.21 47926.42 2018-04-18 16:28:48.000 108 21231.74 232.27 42966.16 47926.30 2018-04-18 16:28:49.000 108 21231.77 232.27 42966.08 47926.25 2018-04-18 16:28:50.000 108 21231.77 232.26 42966.06 47926.23 2018-04-18 16:28:51.000 108 21231.78 232.26 42966.03 47926.20 2018-04-18 16:28:52.000 108 21231.78 232.23 42966.06 47926.20 2018-04-18 16:28:53.000 108 21231.78 232.22 42966.09 47926.20 2018-04-18 16:28:54.000 108 21231.79 232.21 42966.08 47926.20 2018-04-18 16:28:55.000 108 21231.79 232.20 42966.11 47926.23 2018-04-18 16:28:56.000 108 21231.77 232.20 42966.11 47926.24 2018-04-18 16:28:57.000 108 21231.82 232.16 42966.11 47926.26 2018-04-18 16:28:58.000 108 21231.86 232.12 42966.18 47926.26 2018-04-18 16:28:59.000 108 21231.82 232.11 42966.24 47926.30 2018-04-18 16:29:00.000 108 21231.80 232.14 42966.27 47926.34 2018-04-18 16:29:01.000 108 21231.80 232.13 42966.29 47926.37 2018-04-18 16:29:02.000 108 21231.80 232.14 42966.30 47926.38 2018-04-18 16:29:03.000 108 21231.77 232.15 42966.34 47926.37 2018-04-18 16:29:04.000 108 21231.73 232.16 42966.32 47926.41 2018-04-18 16:29:05.000 108 21231.69 232.14 42966.31 47926.37 2018-04-18 16:29:06.000 108 21231.69 232.15 42966.32 47926.37 2018-04-18 16:29:07.000 108 21231.65 232.16 42966.38 47926.39 2018-04-18 16:29:08.000 108 21231.63 232.15 42966.38 47926.36 2018-04-18 16:29:09.000 108 21231.61 232.17 42966.39 47926.36 2018-04-18 16:29:10.000 108 21231.62 232.16 42966.40 47926.41 2018-04-18 16:29:11.000 108 21231.58 232.21 42966.40 47926.36 2018-04-18 16:29:12.000 108 21231.55 232.22 42966.40 47926.40 2018-04-18 16:29:13.000 108 21231.54 232.23 42966.38 47926.39 2018-04-18 16:29:14.000 108 21231.51 232.29 42966.40 47926.36 2018-04-18 16:29:15.000 108 21231.46 232.35 42966.37 47926.33 2018-04-18 16:29:16.000 108 21231.43 232.45 42966.32 47926.31 2018-04-18 16:29:17.000 108 21231.40 232.58 42966.25 47926.22 2018-04-18 16:29:18.000 108 21231.38 232.68 42966.12 47926.15 2018-04-18 16:29:19.000 108 21231.35 232.74 42966.05 47926.05 2018-04-18 16:29:20.000 108 21231.33 232.76 42965.99 47925.99 2018-04-18 16:29:21.000 108 21231.31 232.75 42965.93 47925.93 2018-04-18 16:29:22.000 108 21231.30 232.76 42965.93 47925.89 2018-04-18 16:29:23.000 108 21231.29 232.72 42965.94 47925.88 2018-04-18 16:29:24.000 108 21231.28 232.67 42965.92 47925.86 2018-04-18 16:29:25.000 108 21231.26 232.65 42965.96 47925.88 2018-04-18 16:29:26.000 108 21231.25 232.65 42965.97 47925.85 2018-04-18 16:29:27.000 108 21231.26 232.63 42965.96 47925.89 2018-04-18 16:29:28.000 108 21231.27 232.57 42965.95 47925.86 2018-04-18 16:29:29.000 108 21231.31 232.51 42966.03 47925.90 2018-04-18 16:29:30.000 108 21231.32 232.43 42966.10 47925.93 2018-04-18 16:29:31.000 108 21231.29 232.37 42966.16 47925.99 2018-04-18 16:29:32.000 108 21231.27 232.38 42966.21 47926.04 2018-04-18 16:29:33.000 108 21231.28 232.39 42966.21 47926.05 2018-04-18 16:29:34.000 108 21231.29 232.40 42966.19 47926.06 2018-04-18 16:29:35.000 108 21231.29 232.37 42966.20 47926.04 2018-04-18 16:29:36.000 108 21231.27 232.35 42966.22 47926.07 2018-04-18 16:29:37.000 108 21231.26 232.35 42966.21 47926.06 2018-04-18 16:29:38.000 108 21231.30 232.36 42966.24 47926.07 2018-04-18 16:29:39.000 108 21231.31 232.39 42966.25 47926.10 2018-04-18 16:29:40.000 108 21231.30 232.35 42966.20 47926.10 2018-04-18 16:29:41.000 108 21231.32 232.29 42966.23 47926.10 2018-04-18 16:29:42.000 108 21231.35 232.26 42966.29 47926.14 2018-04-18 16:29:43.000 108 21231.38 232.29 42966.27 47926.16 2018-04-18 16:29:44.000 108 21231.34 232.30 42966.24 47926.15 2018-04-18 16:29:45.000 108 21231.29 232.28 42966.29 47926.13 2018-04-18 16:29:46.000 108 21231.24 232.26 42966.25 47926.12 2018-04-18 16:29:47.000 108 21231.20 232.30 42966.26 47926.10 2018-04-18 16:29:48.000 108 21231.18 232.30 42966.26 47926.12 2018-04-18 16:29:49.000 108 21231.17 232.29 42966.28 47926.10 2018-04-18 16:29:50.000 108 21231.19 232.24 42966.28 47926.13 2018-04-18 16:29:51.000 108 21231.20 232.21 42966.34 47926.10 2018-04-18 16:29:52.000 108 21231.19 232.21 42966.33 47926.13 2018-04-18 16:29:53.000 108 21231.17 232.21 42966.34 47926.15 2018-04-18 16:29:54.000 108 21231.18 232.18 42966.35 47926.17 2018-04-18 16:29:55.000 108 21231.17 232.17 42966.34 47926.19 2018-04-18 16:29:56.000 108 21231.17 232.19 42966.36 47926.20 2018-04-18 16:29:57.000 108 21231.17 232.18 42966.40 47926.19 2018-04-18 16:29:58.000 108 21231.13 232.16 42966.40 47926.19 2018-04-18 16:29:59.000 108 21231.12 232.13 42966.43 47926.20 2018-04-18 16:30:00.000 108 21231.13 232.14 42966.44 47926.21 2018-04-18 16:30:01.000 108 21231.12 232.12 42966.48 47926.23 2018-04-18 16:30:02.000 108 21231.15 232.10 42966.52 47926.25 2018-04-18 16:30:03.000 108 21231.14 232.10 42966.51 47926.30 2018-04-18 16:30:04.000 108 21231.14 232.12 42966.51 47926.29 2018-04-18 16:30:05.000 108 21231.10 232.11 42966.52 47926.29 2018-04-18 16:30:06.000 108 21231.07 232.13 42966.52 47926.29 2018-04-18 16:30:07.000 108 21231.06 232.13 42966.51 47926.27 2018-04-18 16:30:08.000 108 21231.04 232.13 42966.50 47926.27 2018-04-18 16:30:09.000 108 21231.02 232.16 42966.53 47926.26 2018-04-18 16:30:10.000 108 21231.04 232.17 42966.53 47926.26 2018-04-18 16:30:11.000 108 21231.02 232.13 42966.53 47926.22 2018-04-18 16:30:12.000 108 21230.98 232.14 42966.55 47926.24 2018-04-18 16:30:13.000 108 21230.96 232.12 42966.56 47926.26 2018-04-18 16:30:14.000 108 21230.97 232.11 42966.59 47926.23 2018-04-18 16:30:15.000 108 21230.94 232.14 42966.59 47926.26 2018-04-18 16:30:16.000 108 21230.92 232.14 42966.59 47926.27 2018-04-18 16:30:17.000 108 21230.88 232.16 42966.61 47926.24 2018-04-18 16:30:18.000 108 21230.84 232.18 42966.60 47926.25 2018-04-18 16:30:19.000 108 21230.81 232.17 42966.60 47926.24 2018-04-18 16:30:20.000 108 21230.81 232.12 42966.62 47926.24 2018-04-18 16:30:21.000 108 21230.75 232.12 42966.64 47926.21 2018-04-18 16:30:22.000 108 21230.71 232.14 42966.66 47926.25 2018-04-18 16:30:23.000 108 21230.69 232.12 42966.69 47926.25 2018-04-18 16:30:24.000 108 21230.67 232.09 42966.71 47926.24 2018-04-18 16:30:25.000 108 21230.65 232.11 42966.73 47926.23 2018-04-18 16:30:26.000 108 21230.62 232.15 42966.72 47926.23 2018-04-18 16:30:27.000 108 21230.56 232.16 42966.71 47926.25 2018-04-18 16:30:28.000 108 21230.51 232.18 42966.70 47926.19 2018-04-18 16:30:29.000 108 21230.50 232.23 42966.68 47926.17 2018-04-18 16:30:30.000 108 21230.45 232.27 42966.64 47926.14 2018-04-18 16:30:31.000 108 21230.41 232.25 42966.60 47926.08 2018-04-18 16:30:32.000 108 21230.42 232.22 42966.59 47926.08 2018-04-18 16:30:33.000 108 21230.39 232.19 42966.63 47926.03 2018-04-18 16:30:34.000 108 21230.35 232.16 42966.65 47926.07 2018-04-18 16:30:35.000 108 21230.32 232.19 42966.65 47926.05 2018-04-18 16:30:36.000 108 21230.33 232.21 42966.63 47926.04 2018-04-18 16:30:37.000 108 21230.30 232.25 42966.64 47926.04 2018-04-18 16:30:38.000 108 21230.30 232.31 42966.57 47926.01 2018-04-18 16:30:39.000 108 21230.24 232.37 42966.56 47925.96 2018-04-18 16:30:40.000 108 21230.17 232.40 42966.51 47925.93 2018-04-18 16:30:41.000 108 21230.21 232.39 42966.50 47925.87 2018-04-18 16:30:42.000 108 21230.22 232.31 42966.49 47925.87 2018-04-18 16:30:43.000 108 21230.22 232.28 42966.51 47925.86 2018-04-18 16:30:44.000 108 21230.20 232.29 42966.56 47925.91 2018-04-18 16:30:45.000 108 21230.21 232.28 42966.57 47925.92 2018-04-18 16:30:46.000 108 21230.19 232.26 42966.59 47925.94 2018-04-18 16:30:47.000 108 21230.21 232.24 42966.62 47925.96 2018-04-18 16:30:48.000 108 21230.23 232.23 42966.66 47925.98 2018-04-18 16:30:49.000 108 21230.21 232.20 42966.67 47926.00 2018-04-18 16:30:50.000 108 21230.22 232.20 42966.68 47926.03 2018-04-18 16:30:51.000 108 21230.23 232.23 42966.69 47926.03 2018-04-18 16:30:52.000 108 21230.23 232.23 42966.66 47926.04 2018-04-18 16:30:53.000 108 21230.17 232.27 42966.65 47926.02 2018-04-18 16:30:54.000 108 21230.14 232.29 42966.66 47925.99 2018-04-18 16:30:55.000 108 21230.11 232.33 42966.69 47925.97 2018-04-18 16:30:56.000 108 21230.11 232.34 42966.70 47925.96 2018-04-18 16:30:57.000 108 21230.13 232.37 42966.68 47925.93 2018-04-18 16:30:58.000 108 21230.16 232.41 42966.65 47925.96 2018-04-18 16:30:59.000 108 21230.17 232.38 42966.64 47925.94 2018-04-18 16:31:00.000 108 21230.17 232.36 42966.66 47925.95 2018-04-18 16:31:01.000 108 21230.17 232.37 42966.66 47925.98 2018-04-18 16:31:02.000 108 21230.18 232.36 42966.67 47925.96 2018-04-18 16:31:03.000 108 21230.19 232.33 42966.65 47925.99 2018-04-18 16:31:04.000 108 21230.21 232.36 42966.66 47925.98 2018-04-18 16:31:05.000 108 21230.19 232.39 42966.64 47926.01 2018-04-18 16:31:06.000 108 21230.20 232.39 42966.64 47926.00 2018-04-18 16:31:07.000 108 21230.21 232.40 42966.64 47926.00 2018-04-18 16:31:08.000 108 21230.24 232.41 42966.67 47926.01 2018-04-18 16:31:09.000 108 21230.24 232.42 42966.65 47926.01 2018-04-18 16:31:10.000 108 21230.25 232.44 42966.65 47926.01 2018-04-18 16:31:11.000 108 21230.25 232.47 42966.62 47926.01 2018-04-18 16:31:12.000 108 21230.28 232.47 42966.58 47925.98 2018-04-18 16:31:13.000 108 21230.33 232.49 42966.57 47926.00 2018-04-18 16:31:14.000 108 21230.35 232.52 42966.56 47925.96 2018-04-18 16:31:15.000 108 21230.34 232.56 42966.56 47925.96 2018-04-18 16:31:16.000 108 21230.32 232.56 42966.55 47925.98 2018-04-18 16:31:17.000 108 21230.33 232.53 42966.54 47925.95 2018-04-18 16:31:18.000 108 21230.33 232.53 42966.51 47925.93 2018-04-18 16:31:19.000 108 21230.36 232.55 42966.49 47925.94 2018-04-18 16:31:20.000 108 21230.33 232.55 42966.53 47925.90 2018-04-18 16:31:21.000 108 21230.29 232.54 42966.51 47925.91 2018-04-18 16:31:22.000 108 21230.29 232.53 42966.51 47925.91 2018-04-18 16:31:23.000 108 21230.28 232.55 42966.52 47925.89 2018-04-18 16:31:24.000 108 21230.28 232.58 42966.49 47925.87 2018-04-18 16:31:25.000 108 21230.24 232.63 42966.42 47925.87 2018-04-18 16:31:26.000 108 21230.22 232.68 42966.40 47925.82 2018-04-18 16:31:27.000 108 21230.19 232.68 42966.36 47925.72 2018-04-18 16:31:28.000 108 21230.21 232.63 42966.32 47925.74 2018-04-18 16:31:29.000 108 21230.23 232.55 42966.33 47925.72 2018-04-18 16:31:30.000 108 21230.24 232.48 42966.36 47925.72 2018-04-18 16:31:31.000 108 21230.27 232.44 42966.38 47925.77 2018-04-18 16:31:32.000 108 21230.28 232.38 42966.43 47925.80 2018-04-18 16:31:33.000 108 21230.28 232.34 42966.48 47925.82 2018-04-18 16:31:34.000 108 21230.25 232.28 42966.48 47925.88 2018-04-18 16:31:35.000 108 21230.24 232.25 42966.53 47925.87 2018-04-18 16:31:36.000 108 21230.23 232.25 42966.55 47925.90 2018-04-18 16:31:37.000 108 21230.25 232.26 42966.56 47925.93 2018-04-18 16:31:38.000 108 21230.30 232.25 42966.60 47925.96 2018-04-18 16:31:39.000 108 21230.32 232.29 42966.58 47925.97 2018-04-18 16:31:40.000 108 21230.28 232.31 42966.60 47925.98 2018-04-18 16:31:41.000 108 21230.26 232.36 42966.60 47925.94 2018-04-18 16:31:42.000 108 21230.26 232.41 42966.52 47925.94 2018-04-18 16:31:43.000 108 21230.26 232.41 42966.52 47925.91 2018-04-18 16:31:44.000 108 21230.26 232.45 42966.51 47925.88 2018-04-18 16:31:45.000 108 21230.26 232.48 42966.48 47925.86 2018-04-18 16:31:46.000 108 21230.26 232.50 42966.43 47925.84 2018-04-18 16:31:47.000 108 21230.24 232.54 42966.40 47925.82 2018-04-18 16:31:48.000 108 21230.22 232.54 42966.37 47925.77 2018-04-18 16:31:49.000 108 21230.24 232.54 42966.38 47925.75 2018-04-18 16:31:50.000 108 21230.23 232.55 42966.34 47925.71 2018-04-18 16:31:51.000 108 21230.23 232.56 42966.29 47925.71 2018-04-18 16:31:52.000 108 21230.26 232.56 42966.28 47925.72 2018-04-18 16:31:53.000 108 21230.22 232.62 42966.29 47925.70 2018-04-18 16:31:54.000 108 21230.18 232.75 42966.25 47925.65 2018-04-18 16:31:55.000 108 21230.12 232.86 42966.17 47925.61 2018-04-18 16:31:56.000 108 21230.10 232.92 42966.08 47925.54 2018-04-18 16:31:57.000 108 21230.06 232.96 42966.01 47925.45 2018-04-18 16:31:58.000 108 21230.04 233.00 42966.01 47925.40 2018-04-18 16:31:59.000 108 21230.00 233.07 42965.94 47925.33 2018-04-18 16:32:00.000 108 21229.97 233.10 42965.86 47925.24 2018-04-18 16:32:01.000 108 21229.99 233.12 42965.82 47925.21 2018-04-18 16:32:02.000 108 21230.00 233.11 42965.85 47925.18 2018-04-18 16:32:03.000 108 21230.00 233.03 42965.84 47925.16 2018-04-18 16:32:04.000 108 21230.07 232.91 42965.90 47925.18 2018-04-18 16:32:05.000 108 21230.10 232.79 42966.00 47925.28 2018-04-18 16:32:06.000 108 21230.11 232.70 42966.11 47925.34 2018-04-18 16:32:07.000 108 21230.14 232.66 42966.17 47925.44 2018-04-18 16:32:08.000 108 21230.15 232.67 42966.23 47925.54 2018-04-18 16:32:09.000 108 21230.18 232.70 42966.27 47925.57 2018-04-18 16:32:10.000 108 21230.16 232.74 42966.28 47925.61 2018-04-18 16:32:11.000 108 21230.14 232.79 42966.33 47925.63 2018-04-18 16:32:12.000 108 21230.13 232.81 42966.33 47925.64 2018-04-18 16:32:13.000 108 21230.11 232.84 42966.32 47925.64 2018-04-18 16:32:14.000 108 21230.06 232.85 42966.32 47925.62 2018-04-18 16:32:15.000 108 21230.09 232.84 42966.33 47925.66 2018-04-18 16:32:16.000 108 21230.13 232.83 42966.35 47925.67 2018-04-18 16:32:17.000 108 21230.16 232.78 42966.38 47925.69 2018-04-18 16:32:18.000 108 21230.17 232.78 42966.40 47925.72 2018-04-18 16:32:19.000 108 21230.21 232.74 42966.44 47925.74 2018-04-18 16:32:20.000 108 21230.23 232.76 42966.45 47925.81 2018-04-18 16:32:21.000 108 21230.22 232.83 42966.41 47925.81 2018-04-18 16:32:22.000 108 21230.22 232.83 42966.39 47925.81 2018-04-18 16:32:23.000 108 21230.22 232.85 42966.38 47925.81 2018-04-18 16:32:24.000 108 21230.23 232.86 42966.40 47925.81 2018-04-18 16:32:25.000 108 21230.26 232.84 42966.44 47925.79 2018-04-18 16:32:26.000 108 21230.27 232.86 42966.45 47925.81 2018-04-18 16:32:27.000 108 21230.27 232.87 42966.45 47925.82 2018-04-18 16:32:28.000 108 21230.30 232.86 42966.42 47925.81 2018-04-18 16:32:29.000 108 21230.28 232.83 42966.43 47925.81 2018-04-18 16:32:30.000 108 21230.30 232.82 42966.44 47925.84 2018-04-18 16:32:31.000 108 21230.28 232.80 42966.45 47925.86 2018-04-18 16:32:32.000 108 21230.26 232.79 42966.49 47925.84 2018-04-18 16:32:33.000 108 21230.26 232.78 42966.49 47925.85 2018-04-18 16:32:34.000 108 21230.23 232.80 42966.48 47925.89 2018-04-18 16:32:35.000 108 21230.18 232.87 42966.48 47925.87 2018-04-18 16:32:36.000 108 21230.15 232.90 42966.45 47925.84 2018-04-18 16:32:37.000 108 21230.10 232.94 42966.45 47925.79 2018-04-18 16:32:38.000 108 21230.06 232.97 42966.43 47925.78 2018-04-18 16:32:39.000 108 21230.04 232.98 42966.39 47925.71 2018-04-18 16:32:40.000 108 21230.02 232.97 42966.37 47925.68 2018-04-18 16:32:41.000 108 21229.99 232.96 42966.32 47925.67 2018-04-18 16:32:42.000 108 21229.97 232.94 42966.35 47925.66 2018-04-18 16:32:43.000 108 21229.97 232.93 42966.33 47925.62 2018-04-18 16:32:44.000 108 21229.97 232.91 42966.32 47925.62 2018-04-18 16:32:45.000 108 21229.94 232.88 42966.33 47925.64 2018-04-18 16:32:46.000 108 21229.95 232.81 42966.37 47925.64 2018-04-18 16:32:47.000 108 21229.97 232.79 42966.41 47925.65 2018-04-18 16:32:48.000 108 21229.99 232.75 42966.41 47925.68 2018-04-18 16:32:49.000 108 21229.99 232.68 42966.42 47925.71 2018-04-18 16:32:50.000 108 21229.98 232.61 42966.43 47925.73 2018-04-18 16:32:51.000 108 21229.95 232.57 42966.47 47925.74 2018-04-18 16:32:52.000 108 21229.93 232.55 42966.50 47925.78 2018-04-18 16:32:53.000 108 21229.95 232.53 42966.55 47925.79 2018-04-18 16:32:54.000 108 21229.95 232.53 42966.59 47925.83 2018-04-18 16:32:55.000 108 21229.95 232.54 42966.56 47925.84 2018-04-18 16:32:56.000 108 21230.02 232.55 42966.58 47925.86 2018-04-18 16:32:57.000 108 21229.99 232.59 42966.56 47925.85 2018-04-18 16:32:58.000 108 21230.03 232.59 42966.55 47925.87 2018-04-18 16:32:59.000 108 21230.04 232.58 42966.54 47925.84 2018-04-18 16:33:00.000 108 21230.08 232.59 42966.49 47925.84 2018-04-18 16:33:01.000 108 21230.12 232.56 42966.50 47925.84 2018-04-18 16:33:02.000 108 21230.14 232.56 42966.52 47925.84 2018-04-18 16:33:03.000 108 21230.16 232.56 42966.52 47925.86 2018-04-18 16:33:04.000 108 21230.18 232.56 42966.51 47925.85 2018-04-18 16:33:05.000 108 21230.22 232.56 42966.47 47925.89 2018-04-18 16:33:06.000 108 21230.25 232.57 42966.51 47925.87 2018-04-18 16:33:07.000 108 21230.24 232.57 42966.52 47925.89 2018-04-18 16:33:08.000 108 21230.30 232.53 42966.48 47925.90 2018-04-18 16:33:09.000 108 21230.32 232.52 42966.48 47925.91 2018-04-18 16:33:10.000 108 21230.35 232.51 42966.48 47925.93 2018-04-18 16:33:11.000 108 21230.39 232.51 42966.50 47925.94 2018-04-18 16:33:12.000 108 21230.40 232.50 42966.54 47925.96 2018-04-18 16:33:13.000 108 21230.40 232.50 42966.53 47925.98 2018-04-18 16:33:14.000 108 21230.42 232.52 42966.52 47925.98 2018-04-18 16:33:15.000 108 21230.43 232.52 42966.54 47925.97 2018-04-18 16:33:16.000 108 21230.42 232.52 42966.52 47925.99 2018-04-18 16:33:17.000 108 21230.40 232.51 42966.51 47925.97 2018-04-18 16:33:18.000 108 21230.36 232.52 42966.50 47925.98 2018-04-18 16:33:19.000 108 21230.32 232.51 42966.50 47925.92 2018-04-18 16:33:20.000 108 21230.31 232.49 42966.49 47925.91 2018-04-18 16:33:21.000 108 21230.33 232.45 42966.45 47925.89 2018-04-18 16:33:22.000 108 21230.33 232.43 42966.46 47925.93 2018-04-18 16:33:23.000 108 21230.31 232.44 42966.48 47925.85 2018-04-18 16:33:24.000 108 21230.31 232.40 42966.47 47925.88 2018-04-18 16:33:25.000 108 21230.32 232.38 42966.45 47925.87 2018-04-18 16:33:26.000 108 21230.29 232.36 42966.47 47925.89 2018-04-18 16:33:27.000 108 21230.30 232.33 42966.48 47925.86 2018-04-18 16:33:28.000 108 21230.32 232.30 42966.48 47925.86 2018-04-18 16:33:29.000 108 21230.35 232.27 42966.50 47925.90 2018-04-18 16:33:30.000 108 21230.35 232.29 42966.49 47925.90 2018-04-18 16:33:31.000 108 21230.35 232.27 42966.45 47925.92 2018-04-18 16:33:32.000 108 21230.35 232.23 42966.46 47925.91 2018-04-18 16:33:33.000 108 21230.33 232.21 42966.53 47925.89 2018-04-18 16:33:34.000 108 21230.29 232.17 42966.54 47925.91 2018-04-18 16:33:35.000 108 21230.27 232.16 42966.54 47925.91 2018-04-18 16:33:36.000 108 21230.28 232.15 42966.59 47925.94 2018-04-18 16:33:37.000 108 21230.21 232.16 42966.58 47925.92 2018-04-18 16:33:38.000 108 21230.20 232.14 42966.62 47925.92 2018-04-18 16:33:39.000 108 21230.18 232.16 42966.63 47925.95 2018-04-18 16:33:40.000 108 21230.16 232.17 42966.62 47925.97 2018-04-18 16:33:41.000 108 21230.14 232.24 42966.65 47925.98 2018-04-18 16:33:42.000 108 21230.13 232.26 42966.67 47925.94 2018-04-18 16:33:43.000 108 21230.13 232.29 42966.64 47925.98 2018-04-18 16:33:44.000 108 21230.14 232.29 42966.68 47925.97 2018-04-18 16:33:45.000 108 21230.15 232.30 42966.71 47926.00 2018-04-18 16:33:46.000 108 21230.15 232.35 42966.67 47925.98 2018-04-18 16:33:47.000 108 21230.16 232.37 42966.62 47926.00 2018-04-18 16:33:48.000 108 21230.17 232.37 42966.64 47926.00 2018-04-18 16:33:49.000 108 21230.12 232.36 42966.65 47925.97 2018-04-18 16:33:50.000 108 21230.09 232.34 42966.66 47925.96 2018-04-18 16:33:51.000 108 21230.09 232.30 42966.66 47925.97 2018-04-18 16:33:52.000 108 21230.06 232.30 42966.69 47925.93 2018-04-18 16:33:53.000 108 21230.06 232.30 42966.71 47925.95 2018-04-18 16:33:54.000 108 21230.03 232.28 42966.70 47925.97 2018-04-18 16:33:55.000 108 21230.01 232.27 42966.68 47925.96 2018-04-18 16:33:56.000 108 21230.05 232.24 42966.73 47925.95 2018-04-18 16:33:57.000 108 21230.06 232.21 42966.71 47925.99 2018-04-18 16:33:58.000 108 21230.02 232.17 42966.74 47926.02 2018-04-18 16:33:59.000 108 21230.05 232.13 42966.78 47926.02 2018-04-18 16:34:00.000 108 21230.05 232.14 42966.81 47926.05 2018-04-18 16:34:01.000 108 21230.01 232.16 42966.82 47926.05 2018-04-18 16:34:02.000 108 21229.96 232.18 42966.84 47926.06 2018-04-18 16:34:03.000 108 21229.98 232.21 42966.83 47926.07 2018-04-18 16:34:04.000 108 21229.98 232.20 42966.83 47926.08 2018-04-18 16:34:05.000 108 21229.97 232.22 42966.80 47926.06 2018-04-18 16:34:06.000 108 21229.94 232.24 42966.80 47926.04 2018-04-18 16:34:07.000 108 21229.93 232.26 42966.84 47926.04 2018-04-18 16:34:08.000 108 21229.90 232.23 42966.83 47926.05 2018-04-18 16:34:09.000 108 21229.87 232.23 42966.84 47926.02 2018-04-18 16:34:10.000 108 21229.87 232.28 42966.83 47926.01 2018-04-18 16:34:11.000 108 21229.83 232.27 42966.80 47926.01 2018-04-18 16:34:12.000 108 21229.73 232.25 42966.78 47925.94 2018-04-18 16:34:13.000 108 21229.70 232.22 42966.77 47925.90 2018-04-18 16:34:14.000 108 21229.66 232.23 42966.72 47925.86 2018-04-18 16:34:15.000 108 21229.65 232.21 42966.73 47925.85 2018-04-18 16:34:16.000 108 21229.58 232.20 42966.70 47925.77 2018-04-18 16:34:17.000 108 21229.58 232.19 42966.70 47925.74 2018-04-18 16:34:18.000 108 21229.54 232.15 42966.70 47925.75 2018-04-18 16:34:19.000 108 21229.53 232.13 42966.68 47925.74 2018-04-18 16:34:20.000 108 21229.53 232.11 42966.72 47925.74 2018-04-18 16:34:21.000 108 21229.50 232.13 42966.74 47925.74 2018-04-18 16:34:22.000 108 21229.49 232.14 42966.73 47925.71 2018-04-18 16:34:23.000 108 21229.48 232.12 42966.72 47925.71 2018-04-18 16:34:24.000 108 21229.46 232.10 42966.71 47925.69 2018-04-18 16:34:25.000 108 21229.48 232.05 42966.73 47925.70 2018-04-18 16:34:26.000 108 21229.45 232.03 42966.73 47925.71 2018-04-18 16:34:27.000 108 21229.42 232.01 42966.74 47925.70 2018-04-18 16:34:28.000 108 21229.40 231.95 42966.77 47925.70 2018-04-18 16:34:29.000 108 21229.36 231.94 42966.81 47925.70 2018-04-18 16:34:30.000 108 21229.37 231.96 42966.84 47925.77 2018-04-18 16:34:31.000 108 21229.38 231.98 42966.85 47925.77 2018-04-18 16:34:32.000 108 21229.45 231.98 42966.85 47925.80 2018-04-18 16:34:33.000 108 21229.48 232.04 42966.88 47925.84 2018-04-18 16:34:34.000 108 21229.51 232.10 42966.90 47925.87 2018-04-18 16:34:35.000 108 21229.51 232.16 42966.91 47925.91 2018-04-18 16:34:36.000 108 21229.55 232.21 42966.92 47925.90 2018-04-18 16:34:37.000 108 21229.57 232.24 42966.93 47925.93 2018-04-18 16:34:38.000 108 21229.60 232.29 42966.91 47925.94 2018-04-18 16:34:39.000 108 21229.59 232.30 42966.94 47925.98 2018-04-18 16:34:40.000 108 21229.59 232.38 42966.93 47925.96 2018-04-18 16:34:41.000 108 21229.60 232.40 42966.91 47925.98 2018-04-18 16:34:42.000 108 21229.60 232.44 42966.95 47925.98 2018-04-18 16:34:43.000 108 21229.58 232.45 42966.94 47925.97 2018-04-18 16:34:44.000 108 21229.55 232.49 42966.91 47925.95 2018-04-18 16:34:45.000 108 21229.56 232.52 42966.84 47925.93 2018-04-18 16:34:46.000 108 21229.55 232.52 42966.84 47925.93 2018-04-18 16:34:47.000 108 21229.50 232.52 42966.91 47925.91 2018-04-18 16:34:48.000 108 21229.47 232.50 42966.91 47925.91 2018-04-18 16:34:49.000 108 21229.46 232.48 42966.92 47925.89 2018-04-18 16:34:50.000 108 21229.49 232.51 42966.86 47925.91 2018-04-18 16:34:51.000 108 21229.49 232.53 42966.82 47925.87 2018-04-18 16:34:52.000 108 21229.46 232.52 42966.80 47925.81 2018-04-18 16:34:53.000 108 21229.44 232.50 42966.77 47925.79 2018-04-18 16:34:54.000 108 21229.42 232.57 42966.77 47925.75 2018-04-18 16:34:55.000 108 21229.42 232.60 42966.68 47925.71 2018-04-18 16:34:56.000 108 21229.44 232.59 42966.60 47925.67 2018-04-18 16:34:57.000 108 21229.43 232.53 42966.58 47925.59 2018-04-18 16:34:58.000 108 21229.44 232.48 42966.61 47925.60 2018-04-18 16:34:59.000 108 21229.45 232.47 42966.61 47925.59 2018-04-18 16:35:00.000 108 21229.43 232.44 42966.59 47925.60 2018-04-18 16:35:01.000 108 21229.41 232.37 42966.56 47925.57 2018-04-18 16:35:02.000 108 21229.44 232.27 42966.62 47925.61 2018-04-18 16:35:03.000 108 21229.45 232.16 42966.67 47925.60 2018-04-18 16:35:04.000 108 21229.45 232.12 42966.65 47925.65 2018-04-18 16:35:05.000 108 21229.50 232.08 42966.66 47925.68 2018-04-18 16:35:06.000 108 21229.53 232.05 42966.71 47925.69 2018-04-18 16:35:07.000 108 21229.47 232.09 42966.69 47925.69 2018-04-18 16:35:08.000 108 21229.46 232.13 42966.67 47925.68 2018-04-18 16:35:09.000 108 21229.47 232.12 42966.64 47925.65 2018-04-18 16:35:10.000 108 21229.47 232.06 42966.65 47925.68 2018-04-18 16:35:11.000 108 21229.49 232.01 42966.69 47925.72 2018-04-18 16:35:12.000 108 21229.52 231.98 42966.72 47925.69 2018-04-18 16:35:13.000 108 21229.50 231.99 42966.68 47925.73 2018-04-18 16:35:14.000 108 21229.53 232.06 42966.68 47925.73 2018-04-18 16:35:15.000 108 21229.59 232.09 42966.64 47925.74 2018-04-18 16:35:16.000 108 21229.60 232.13 42966.63 47925.74 2018-04-18 16:35:17.000 108 21229.58 232.16 42966.61 47925.69 2018-04-18 16:35:18.000 108 21229.57 232.19 42966.58 47925.66 2018-04-18 16:35:19.000 108 21229.59 232.19 42966.58 47925.64 2018-04-18 16:35:20.000 108 21229.59 232.18 42966.54 47925.63 2018-04-18 16:35:21.000 108 21229.56 232.17 42966.58 47925.61 2018-04-18 16:35:22.000 108 21229.58 232.18 42966.60 47925.64 2018-04-18 16:35:23.000 108 21229.53 232.21 42966.60 47925.62 2018-04-18 16:35:24.000 108 21229.54 232.22 42966.57 47925.63 2018-04-18 16:35:25.000 108 21229.55 232.26 42966.57 47925.65 2018-04-18 16:35:26.000 108 21229.58 232.27 42966.59 47925.64 2018-04-18 16:35:27.000 108 21229.58 232.28 42966.57 47925.64 2018-04-18 16:35:28.000 108 21229.53 232.28 42966.55 47925.64 2018-04-18 16:35:29.000 108 21229.51 232.28 42966.58 47925.64 2018-04-18 16:35:30.000 108 21229.54 232.28 42966.61 47925.63 2018-04-18 16:35:31.000 108 21229.52 232.26 42966.62 47925.64 2018-04-18 16:35:32.000 108 21229.50 232.26 42966.62 47925.65 2018-04-18 16:35:33.000 108 21229.48 232.29 42966.63 47925.63 2018-04-18 16:35:34.000 108 21229.43 232.28 42966.65 47925.65 2018-04-18 16:35:35.000 108 21229.44 232.27 42966.69 47925.67 2018-04-18 16:35:36.000 108 21229.47 232.32 42966.68 47925.70 2018-04-18 16:35:37.000 108 21229.48 232.34 42966.74 47925.72 2018-04-18 16:35:38.000 108 21229.48 232.39 42966.76 47925.73 2018-04-18 16:35:39.000 108 21229.45 232.46 42966.76 47925.72 2018-04-18 16:35:40.000 108 21229.42 232.52 42966.71 47925.71 2018-04-18 16:35:41.000 108 21229.37 232.57 42966.67 47925.67 2018-04-18 16:35:42.000 108 21229.38 232.59 42966.62 47925.63 2018-04-18 16:35:43.000 108 21229.37 232.64 42966.63 47925.63 2018-04-18 16:35:44.000 108 21229.34 232.68 42966.66 47925.62 2018-04-18 16:35:45.000 108 21229.30 232.76 42966.62 47925.60 2018-04-18 16:35:46.000 108 21229.28 232.81 42966.61 47925.57 2018-04-18 16:35:47.000 108 21229.31 232.89 42966.58 47925.54 2018-04-18 16:35:48.000 108 21229.37 232.94 42966.59 47925.57 2018-04-18 16:35:49.000 108 21229.38 232.95 42966.62 47925.59 2018-04-18 16:35:50.000 108 21229.39 232.98 42966.67 47925.62 2018-04-18 16:35:51.000 108 21229.36 233.02 42966.68 47925.64 2018-04-18 16:35:52.000 108 21229.35 233.03 42966.67 47925.68 2018-04-18 16:35:53.000 108 21229.37 233.06 42966.70 47925.66 2018-04-18 16:35:54.000 108 21229.34 233.11 42966.76 47925.73 2018-04-18 16:35:55.000 108 21229.33 233.13 42966.74 47925.75 2018-04-18 16:35:56.000 108 21229.32 233.14 42966.80 47925.74 2018-04-18 16:35:57.000 108 21229.30 233.20 42966.79 47925.76 2018-04-18 16:35:58.000 108 21229.30 233.23 42966.80 47925.73 2018-04-18 16:35:59.000 108 21229.28 233.26 42966.82 47925.74 2018-04-18 16:36:00.000 108 21229.24 233.28 42966.84 47925.73 2018-04-18 16:36:01.000 108 21229.26 233.29 42966.83 47925.73 2018-04-18 16:36:02.000 108 21229.23 233.30 42966.83 47925.72 2018-04-18 16:36:03.000 108 21229.22 233.38 42966.84 47925.70 2018-04-18 16:36:04.000 108 21229.17 233.43 42966.81 47925.68 2018-04-18 16:36:05.000 108 21229.09 233.48 42966.78 47925.66 2018-04-18 16:36:06.000 108 21229.05 233.50 42966.78 47925.63 2018-04-18 16:36:07.000 108 21229.03 233.46 42966.78 47925.60 2018-04-18 16:36:08.000 108 21228.99 233.44 42966.81 47925.60 2018-04-18 16:36:09.000 108 21228.95 233.44 42966.84 47925.58 2018-04-18 16:36:10.000 108 21228.91 233.44 42966.85 47925.58 2018-04-18 16:36:11.000 108 21228.86 233.47 42966.86 47925.59 2018-04-18 16:36:12.000 108 21228.86 233.53 42966.85 47925.60 2018-04-18 16:36:13.000 108 21228.83 233.58 42966.81 47925.57 2018-04-18 16:36:14.000 108 21228.87 233.63 42966.83 47925.59 2018-04-18 16:36:15.000 108 21228.86 233.67 42966.82 47925.55 2018-04-18 16:36:16.000 108 21228.81 233.67 42966.76 47925.54 2018-04-18 16:36:17.000 108 21228.83 233.69 42966.76 47925.53 2018-04-18 16:36:18.000 108 21228.83 233.70 42966.75 47925.48 2018-04-18 16:36:19.000 108 21228.78 233.70 42966.72 47925.46 2018-04-18 16:36:20.000 108 21228.78 233.67 42966.74 47925.46 2018-04-18 16:36:21.000 108 21228.73 233.66 42966.76 47925.44 2018-04-18 16:36:22.000 108 21228.71 233.66 42966.77 47925.46 2018-04-18 16:36:23.000 108 21228.69 233.67 42966.79 47925.45 2018-04-18 16:36:24.000 108 21228.70 233.68 42966.78 47925.45 2018-04-18 16:36:25.000 108 21228.70 233.70 42966.75 47925.46 2018-04-18 16:36:26.000 108 21228.67 233.69 42966.73 47925.45 2018-04-18 16:36:27.000 108 21228.65 233.71 42966.75 47925.43 2018-04-18 16:36:28.000 108 21228.65 233.71 42966.77 47925.40 2018-04-18 16:36:29.000 108 21228.63 233.71 42966.75 47925.41 2018-04-18 16:36:30.000 108 21228.58 233.68 42966.77 47925.38 2018-04-18 16:36:31.000 108 21228.55 233.68 42966.73 47925.38 2018-04-18 16:36:32.000 108 21228.51 233.65 42966.71 47925.30 2018-04-18 16:36:33.000 108 21228.46 233.66 42966.71 47925.31 2018-04-18 16:36:34.000 108 21228.47 233.68 42966.71 47925.28 2018-04-18 16:36:35.000 108 21228.45 233.71 42966.72 47925.27 2018-04-18 16:36:36.000 108 21228.45 233.74 42966.68 47925.22 2018-04-18 16:36:37.000 108 21228.44 233.83 42966.68 47925.23 2018-04-18 16:36:38.000 108 21228.44 233.90 42966.65 47925.21 2018-04-18 16:36:39.000 108 21228.45 233.93 42966.64 47925.18 2018-04-18 16:36:40.000 108 21228.46 233.92 42966.62 47925.19 2018-04-18 16:36:41.000 108 21228.45 233.94 42966.63 47925.19 2018-04-18 16:36:42.000 108 21228.44 233.96 42966.66 47925.18 2018-04-18 16:36:43.000 108 21228.47 233.95 42966.67 47925.21 2018-04-18 16:36:44.000 108 21228.45 233.92 42966.67 47925.18 2018-04-18 16:36:45.000 108 21228.42 233.92 42966.66 47925.17 2018-04-18 16:36:46.000 108 21228.44 233.92 42966.65 47925.19 2018-04-18 16:36:47.000 108 21228.42 233.90 42966.68 47925.19 2018-04-18 16:36:48.000 108 21228.45 233.89 42966.69 47925.23 2018-04-18 16:36:49.000 108 21228.45 233.88 42966.73 47925.18 2018-04-18 16:36:50.000 108 21228.46 233.85 42966.75 47925.21 2018-04-18 16:36:51.000 108 21228.44 233.86 42966.75 47925.27 2018-04-18 16:36:52.000 108 21228.47 233.86 42966.74 47925.26 2018-04-18 16:36:53.000 108 21228.51 233.82 42966.72 47925.26 2018-04-18 16:36:54.000 108 21228.53 233.71 42966.75 47925.30 2018-04-18 16:36:55.000 108 21228.57 233.65 42966.76 47925.36 2018-04-18 16:36:56.000 108 21228.59 233.62 42966.83 47925.36 2018-04-18 16:36:57.000 108 21228.64 233.58 42966.86 47925.43 2018-04-18 16:36:58.000 108 21228.71 233.53 42966.89 47925.51 2018-04-18 16:36:59.000 108 21228.73 233.50 42966.91 47925.54 2018-04-18 16:37:00.000 108 21228.81 233.47 42966.94 47925.57 2018-04-18 16:37:01.000 108 21228.84 233.40 42966.99 47925.64 2018-04-18 16:37:02.000 108 21228.84 233.40 42967.04 47925.69 2018-04-18 16:37:03.000 108 21228.84 233.38 42967.06 47925.70 2018-04-18 16:37:04.000 108 21228.84 233.38 42967.11 47925.76 2018-04-18 16:37:05.000 108 21228.87 233.40 42967.12 47925.78 2018-04-18 16:37:06.000 108 21228.85 233.38 42967.14 47925.80 2018-04-18 16:37:07.000 108 21228.85 233.37 42967.15 47925.82 2018-04-18 16:37:08.000 108 21228.86 233.36 42967.19 47925.83 2018-04-18 16:37:09.000 108 21228.88 233.35 42967.20 47925.86 2018-04-18 16:37:10.000 108 21228.85 233.36 42967.22 47925.91 2018-04-18 16:37:11.000 108 21228.85 233.34 42967.25 47925.92 2018-04-18 16:37:12.000 108 21228.86 233.39 42967.25 47925.92 2018-04-18 16:37:13.000 108 21228.87 233.42 42967.23 47925.89 2018-04-18 16:37:14.000 108 21228.92 233.42 42967.20 47925.92 2018-04-18 16:37:15.000 108 21228.93 233.42 42967.21 47925.91 2018-04-18 16:37:16.000 108 21228.94 233.41 42967.21 47925.92 2018-04-18 16:37:17.000 108 21228.95 233.39 42967.19 47925.92 2018-04-18 16:37:18.000 108 21228.96 233.40 42967.20 47925.93 2018-04-18 16:37:19.000 108 21228.94 233.41 42967.22 47925.94 2018-04-18 16:37:20.000 108 21228.96 233.38 42967.21 47925.95 2018-04-18 16:37:21.000 108 21228.91 233.38 42967.22 47925.94 2018-04-18 16:37:22.000 108 21228.92 233.33 42967.26 47925.97 2018-04-18 16:37:23.000 108 21228.94 233.29 42967.29 47925.97 2018-04-18 16:37:24.000 108 21228.93 233.26 42967.29 47926.00 2018-04-18 16:37:25.000 108 21228.93 233.24 42967.33 47926.01 2018-04-18 16:37:26.000 108 21228.89 233.23 42967.32 47926.01 2018-04-18 16:37:27.000 108 21228.90 233.23 42967.31 47926.05 2018-04-18 16:37:28.000 108 21228.94 233.23 42967.33 47926.04 2018-04-18 16:37:29.000 108 21228.95 233.26 42967.32 47926.04 2018-04-18 16:37:30.000 108 21228.94 233.22 42967.34 47926.03 2018-04-18 16:37:31.000 108 21228.96 233.21 42967.40 47926.04 2018-04-18 16:37:32.000 108 21228.97 233.20 42967.37 47926.04 2018-04-18 16:37:33.000 108 21228.96 233.19 42967.42 47926.04 2018-04-18 16:37:34.000 108 21228.99 233.16 42967.44 47926.05 2018-04-18 16:37:35.000 108 21229.01 233.13 42967.42 47926.08 2018-04-18 16:37:36.000 108 21228.98 233.11 42967.43 47926.07 2018-04-18 16:37:37.000 108 21228.97 233.10 42967.46 47926.11 2018-04-18 16:37:38.000 108 21228.98 233.14 42967.47 47926.10 2018-04-18 16:37:39.000 108 21228.96 233.17 42967.47 47926.13 2018-04-18 16:37:40.000 108 21228.95 233.16 42967.51 47926.12 2018-04-18 16:37:41.000 108 21228.95 233.18 42967.52 47926.15 2018-04-18 16:37:42.000 108 21228.93 233.20 42967.53 47926.16 2018-04-18 16:37:43.000 108 21228.93 233.18 42967.52 47926.17 2018-04-18 16:37:44.000 108 21228.92 233.18 42967.51 47926.14 2018-04-18 16:37:45.000 108 21228.91 233.19 42967.52 47926.18 2018-04-18 16:37:46.000 108 21228.92 233.21 42967.52 47926.14 2018-04-18 16:37:47.000 108 21228.91 233.23 42967.49 47926.14 2018-04-18 16:37:48.000 108 21228.94 233.23 42967.50 47926.16 2018-04-18 16:37:49.000 108 21228.94 233.23 42967.51 47926.14 2018-04-18 16:37:50.000 108 21228.97 233.24 42967.51 47926.14 2018-04-18 16:37:51.000 108 21228.97 233.25 42967.48 47926.13 2018-04-18 16:37:52.000 108 21228.98 233.27 42967.45 47926.17 2018-04-18 16:37:53.000 108 21229.03 233.34 42967.46 47926.12 2018-04-18 16:37:54.000 108 21229.06 233.38 42967.43 47926.14 2018-04-18 16:37:55.000 108 21229.06 233.42 42967.40 47926.12 2018-04-18 16:37:56.000 108 21229.09 233.45 42967.34 47926.09 2018-04-18 16:37:57.000 108 21229.08 233.47 42967.34 47926.08 2018-04-18 16:37:58.000 108 21229.08 233.48 42967.34 47926.07 2018-04-18 16:37:59.000 108 21229.08 233.48 42967.36 47926.07 2018-04-18 16:38:00.000 108 21229.05 233.44 42967.36 47926.10 2018-04-18 16:38:01.000 108 21229.06 233.38 42967.41 47926.08 2018-04-18 16:38:02.000 108 21229.05 233.36 42967.41 47926.10 2018-04-18 16:38:03.000 108 21229.01 233.35 42967.44 47926.12 2018-04-18 16:38:04.000 108 21229.02 233.37 42967.50 47926.15 2018-04-18 16:38:05.000 108 21228.98 233.40 42967.48 47926.14 2018-04-18 16:38:06.000 108 21229.01 233.42 42967.45 47926.14 2018-04-18 16:38:07.000 108 21229.01 233.43 42967.42 47926.13 2018-04-18 16:38:08.000 108 21229.04 233.43 42967.42 47926.13 2018-04-18 16:38:09.000 108 21229.04 233.40 42967.40 47926.12 2018-04-18 16:38:10.000 108 21229.03 233.35 42967.42 47926.11 2018-04-18 16:38:11.000 108 21229.04 233.29 42967.45 47926.14 2018-04-18 16:38:12.000 108 21229.07 233.25 42967.45 47926.12 2018-04-18 16:38:13.000 108 21229.09 233.19 42967.46 47926.15 2018-04-18 16:38:14.000 108 21229.10 233.13 42967.48 47926.20 2018-04-18 16:38:15.000 108 21229.14 233.07 42967.51 47926.23 2018-04-18 16:38:16.000 108 21229.13 233.04 42967.54 47926.26 2018-04-18 16:38:17.000 108 21229.17 233.05 42967.56 47926.27 2018-04-18 16:38:18.000 108 21229.17 233.07 42967.56 47926.27 2018-04-18 16:38:19.000 108 21229.12 233.08 42967.54 47926.36 2018-04-18 16:38:20.000 108 21229.13 233.09 42967.54 47926.30 2018-04-18 16:38:21.000 108 21229.15 233.11 42967.59 47926.32 2018-04-18 16:38:22.000 108 21229.14 233.15 42967.58 47926.29 2018-04-18 16:38:23.000 108 21229.12 233.16 42967.55 47926.30 2018-04-18 16:38:24.000 108 21229.14 233.18 42967.53 47926.29 2018-04-18 16:38:25.000 108 21229.14 233.19 42967.55 47926.29 2018-04-18 16:38:26.000 108 21229.15 233.18 42967.52 47926.24 2018-04-18 16:38:27.000 108 21229.13 233.14 42967.52 47926.23 2018-04-18 16:38:28.000 108 21229.14 233.14 42967.51 47926.23 2018-04-18 16:38:29.000 108 21229.11 233.18 42967.51 47926.26 2018-04-18 16:38:30.000 108 21229.13 233.19 42967.52 47926.25 2018-04-18 16:38:31.000 108 21229.15 233.18 42967.52 47926.26 2018-04-18 16:38:32.000 108 21229.17 233.25 42967.51 47926.24 2018-04-18 16:38:33.000 108 21229.15 233.31 42967.46 47926.23 2018-04-18 16:38:34.000 108 21229.12 233.38 42967.41 47926.20 2018-04-18 16:38:35.000 108 21229.15 233.40 42967.40 47926.17 2018-04-18 16:38:36.000 108 21229.15 233.42 42967.35 47926.12 2018-04-18 16:38:37.000 108 21229.13 233.41 42967.28 47926.08 2018-04-18 16:38:38.000 108 21229.15 233.41 42967.29 47926.06 2018-04-18 16:38:39.000 108 21229.13 233.43 42967.26 47926.04 2018-04-18 16:38:40.000 108 21229.14 233.41 42967.24 47926.03 2018-04-18 16:38:41.000 108 21229.12 233.40 42967.25 47926.01 2018-04-18 16:38:42.000 108 21229.09 233.43 42967.21 47926.00 2018-04-18 16:38:43.000 108 21229.04 233.47 42967.19 47925.97 2018-04-18 16:38:44.000 108 21229.01 233.48 42967.19 47925.93 2018-04-18 16:38:45.000 108 21229.01 233.49 42967.17 47925.90 2018-04-18 16:38:46.000 108 21229.01 233.52 42967.17 47925.87 2018-04-18 16:38:47.000 108 21229.04 233.51 42967.14 47925.86 2018-04-18 16:38:48.000 108 21229.05 233.51 42967.12 47925.84 2018-04-18 16:38:49.000 108 21229.03 233.48 42967.09 47925.86 2018-04-18 16:38:50.000 108 21229.04 233.44 42967.15 47925.87 2018-04-18 16:38:51.000 108 21229.04 233.45 42967.16 47925.85 2018-04-18 16:38:52.000 108 21229.03 233.49 42967.14 47925.89 2018-04-18 16:38:53.000 108 21229.02 233.55 42967.12 47925.89 2018-04-18 16:38:54.000 108 21229.04 233.63 42967.10 47925.87 2018-04-18 16:38:55.000 108 21229.00 233.70 42967.02 47925.82 2018-04-18 16:38:56.000 108 21228.98 233.79 42966.97 47925.78 2018-04-18 16:38:57.000 108 21228.96 233.82 42966.91 47925.71 2018-04-18 16:38:58.000 108 21228.91 233.84 42966.86 47925.62 2018-04-18 16:38:59.000 108 21228.92 233.84 42966.79 47925.60 2018-04-18 16:39:00.000 108 21228.92 233.88 42966.77 47925.58 2018-04-18 16:39:01.000 108 21228.88 233.86 42966.73 47925.55 2018-04-18 16:39:02.000 108 21228.86 233.85 42966.69 47925.52 2018-04-18 16:39:03.000 108 21228.87 233.85 42966.74 47925.51 2018-04-18 16:39:04.000 108 21228.88 233.84 42966.77 47925.50 2018-04-18 16:39:05.000 108 21228.83 233.85 42966.76 47925.52 2018-04-18 16:39:06.000 108 21228.81 233.83 42966.75 47925.50 2018-04-18 16:39:07.000 108 21228.81 233.77 42966.75 47925.48 2018-04-18 16:39:08.000 108 21228.81 233.63 42966.71 47925.45 2018-04-18 16:39:09.000 108 21228.84 233.53 42966.78 47925.48 2018-04-18 16:39:10.000 108 21228.84 233.49 42966.82 47925.51 2018-04-18 16:39:11.000 108 21228.87 233.44 42966.86 47925.57 2018-04-18 16:39:12.000 108 21228.87 233.43 42966.88 47925.58 2018-04-18 16:39:13.000 108 21228.91 233.41 42966.91 47925.57 2018-04-18 16:39:14.000 108 21228.90 233.38 42966.93 47925.65 2018-04-18 16:39:15.000 108 21228.93 233.39 42966.92 47925.65 2018-04-18 16:39:16.000 108 21228.92 233.40 42966.96 47925.67 2018-04-18 16:39:17.000 108 21228.94 233.39 42966.99 47925.73 2018-04-18 16:39:18.000 108 21228.96 233.40 42967.01 47925.71 2018-04-18 16:39:19.000 108 21228.96 233.39 42966.98 47925.74 2018-04-18 16:39:20.000 108 21228.97 233.39 42966.98 47925.75 2018-04-18 16:39:21.000 108 21228.96 233.40 42967.00 47925.75 2018-04-18 16:39:22.000 108 21228.99 233.42 42967.03 47925.75 2018-04-18 16:39:23.000 108 21228.97 233.42 42967.01 47925.75 2018-04-18 16:39:24.000 108 21228.95 233.42 42967.00 47925.75 2018-04-18 16:39:25.000 108 21228.95 233.39 42966.98 47925.76 2018-04-18 16:39:26.000 108 21228.96 233.37 42966.98 47925.76 2018-04-18 16:39:27.000 108 21228.99 233.37 42966.97 47925.75 2018-04-18 16:39:28.000 108 21228.97 233.38 42966.97 47925.75 2018-04-18 16:39:29.000 108 21229.01 233.34 42967.00 47925.76 2018-04-18 16:39:30.000 108 21229.01 233.32 42967.02 47925.76 2018-04-18 16:39:31.000 108 21228.98 233.35 42967.02 47925.78 2018-04-18 16:39:32.000 108 21228.98 233.36 42967.02 47925.76 2018-04-18 16:39:33.000 108 21228.95 233.38 42966.98 47925.75 2018-04-18 16:39:34.000 108 21228.93 233.38 42966.96 47925.75 2018-04-18 16:39:35.000 108 21228.95 233.36 42966.95 47925.75 2018-04-18 16:39:36.000 108 21228.92 233.38 42966.93 47925.71 2018-04-18 16:39:37.000 108 21228.93 233.40 42966.95 47925.72 2018-04-18 16:39:38.000 108 21228.93 233.43 42966.94 47925.67 2018-04-18 16:39:39.000 108 21228.90 233.47 42966.89 47925.68 2018-04-18 16:39:40.000 108 21228.89 233.47 42966.90 47925.61 2018-04-18 16:39:41.000 108 21228.89 233.44 42966.89 47925.63 2018-04-18 16:39:42.000 108 21228.87 233.37 42966.86 47925.59 2018-04-18 16:39:43.000 108 21228.87 233.30 42966.89 47925.62 2018-04-18 16:39:44.000 108 21228.88 233.22 42966.99 47925.66 2018-04-18 16:39:45.000 108 21228.89 233.18 42967.04 47925.72 2018-04-18 16:39:46.000 108 21228.88 233.23 42967.02 47925.72 2018-04-18 16:39:47.000 108 21228.86 233.24 42966.99 47925.73 2018-04-18 16:39:48.000 108 21228.82 233.30 42967.02 47925.71 2018-04-18 16:39:49.000 108 21228.80 233.35 42966.96 47925.70 2018-04-18 16:39:50.000 108 21228.76 233.38 42966.93 47925.62 2018-04-18 16:39:51.000 108 21228.71 233.40 42966.95 47925.59 2018-04-18 16:39:52.000 108 21228.70 233.41 42966.96 47925.60 2018-04-18 16:39:53.000 108 21228.70 233.41 42966.92 47925.55 2018-04-18 16:39:54.000 108 21228.72 233.41 42966.89 47925.53 2018-04-18 16:39:55.000 108 21228.70 233.41 42966.87 47925.53 2018-04-18 16:39:56.000 108 21228.69 233.43 42966.91 47925.54 2018-04-18 16:39:57.000 108 21228.67 233.45 42966.90 47925.55 2018-04-18 16:39:58.000 108 21228.66 233.43 42966.90 47925.52 2018-04-18 16:39:59.000 108 21228.64 233.46 42966.89 47925.51 2018-04-18 16:40:00.000 108 21228.61 233.46 42966.90 47925.52 2018-04-18 16:40:01.000 108 21228.57 233.46 42966.90 47925.46 2018-04-18 16:40:02.000 108 21228.54 233.42 42966.90 47925.47 2018-04-18 16:40:03.000 108 21228.51 233.40 42966.90 47925.49 2018-04-18 16:40:04.000 108 21228.50 233.40 42966.91 47925.46 2018-04-18 16:40:05.000 108 21228.48 233.40 42966.91 47925.45 2018-04-18 16:40:06.000 108 21228.48 233.42 42966.89 47925.44 2018-04-18 16:40:07.000 108 21228.49 233.42 42966.87 47925.44 2018-04-18 16:40:08.000 108 21228.50 233.41 42966.86 47925.43 2018-04-18 16:40:09.000 108 21228.49 233.42 42966.89 47925.41 2018-04-18 16:40:10.000 108 21228.50 233.40 42966.89 47925.41 2018-04-18 16:40:11.000 108 21228.51 233.39 42966.88 47925.40 2018-04-18 16:40:12.000 108 21228.51 233.38 42966.91 47925.41 2018-04-18 16:40:13.000 108 21228.55 233.37 42966.88 47925.41 2018-04-18 16:40:14.000 108 21228.55 233.38 42966.89 47925.44 2018-04-18 16:40:15.000 108 21228.56 233.39 42966.91 47925.44 2018-04-18 16:40:16.000 108 21228.59 233.34 42966.92 47925.44 2018-04-18 16:40:17.000 108 21228.61 233.36 42966.94 47925.44 2018-04-18 16:40:18.000 108 21228.60 233.37 42966.95 47925.50 2018-04-18 16:40:19.000 108 21228.62 233.37 42966.91 47925.48 2018-04-18 16:40:20.000 108 21228.66 233.37 42966.90 47925.52 2018-04-18 16:40:21.000 108 21228.67 233.43 42966.90 47925.54 2018-04-18 16:40:22.000 108 21228.67 233.47 42966.90 47925.50 2018-04-18 16:40:23.000 108 21228.69 233.52 42966.86 47925.51 2018-04-18 16:40:24.000 108 21228.71 233.55 42966.86 47925.48 2018-04-18 16:40:25.000 108 21228.72 233.54 42966.84 47925.47 2018-04-18 16:40:26.000 108 21228.72 233.55 42966.81 47925.44 2018-04-18 16:40:27.000 108 21228.73 233.57 42966.79 47925.44 2018-04-18 16:40:28.000 108 21228.75 233.58 42966.82 47925.47 2018-04-18 16:40:29.000 108 21228.74 233.57 42966.82 47925.43 2018-04-18 16:40:30.000 108 21228.77 233.55 42966.83 47925.46 2018-04-18 16:40:31.000 108 21228.77 233.53 42966.85 47925.49 2018-04-18 16:40:32.000 108 21228.78 233.56 42966.85 47925.50 2018-04-18 16:40:33.000 108 21228.80 233.54 42966.90 47925.56 2018-04-18 16:40:34.000 108 21228.81 233.56 42966.90 47925.56 2018-04-18 16:40:35.000 108 21228.75 233.57 42966.89 47925.55 2018-04-18 16:40:36.000 108 21228.78 233.54 42966.91 47925.57 2018-04-18 16:40:37.000 108 21228.84 233.55 42966.93 47925.60 2018-04-18 16:40:38.000 108 21228.85 233.57 42966.95 47925.60 2018-04-18 16:40:39.000 108 21228.85 233.63 42966.93 47925.63 2018-04-18 16:40:40.000 108 21228.88 233.64 42966.92 47925.61 2018-04-18 16:40:41.000 108 21228.90 233.65 42966.92 47925.62 2018-04-18 16:40:42.000 108 21228.92 233.63 42966.92 47925.62 2018-04-18 16:40:43.000 108 21228.97 233.60 42966.92 47925.63 2018-04-18 16:40:44.000 108 21228.96 233.61 42966.92 47925.63 2018-04-18 16:40:45.000 108 21229.02 233.60 42966.94 47925.63 2018-04-18 16:40:46.000 108 21229.04 233.59 42966.93 47925.69 2018-04-18 16:40:47.000 108 21229.04 233.61 42966.95 47925.69 2018-04-18 16:40:48.000 108 21229.02 233.65 42966.97 47925.69 2018-04-18 16:40:49.000 108 21229.02 233.73 42966.97 47925.71 2018-04-18 16:40:50.000 108 21229.04 233.77 42966.94 47925.70 2018-04-18 16:40:51.000 108 21229.05 233.75 42966.92 47925.73 2018-04-18 16:40:52.000 108 21229.09 233.76 42966.94 47925.70 2018-04-18 16:40:53.000 108 21229.12 233.77 42966.94 47925.70 2018-04-18 16:40:54.000 108 21229.09 233.82 42966.91 47925.73 2018-04-18 16:40:55.000 108 21229.05 233.92 42966.89 47925.71 2018-04-18 16:40:56.000 108 21229.02 233.99 42966.85 47925.69 2018-04-18 16:40:57.000 108 21229.00 234.07 42966.78 47925.63 2018-04-18 16:40:58.000 108 21229.01 234.12 42966.69 47925.55 2018-04-18 16:40:59.000 108 21229.03 234.11 42966.67 47925.53 2018-04-18 16:41:00.000 108 21229.03 234.08 42966.66 47925.51 2018-04-18 16:41:01.000 108 21229.06 234.10 42966.66 47925.47 2018-04-18 16:41:02.000 108 21229.06 234.07 42966.66 47925.47 2018-04-18 16:41:03.000 108 21229.09 234.04 42966.67 47925.48 2018-04-18 16:41:04.000 108 21229.11 234.02 42966.70 47925.51 2018-04-18 16:41:05.000 108 21229.11 233.99 42966.71 47925.52 2018-04-18 16:41:06.000 108 21229.07 233.99 42966.73 47925.53 2018-04-18 16:41:07.000 108 21229.09 233.98 42966.75 47925.56 2018-04-18 16:41:08.000 108 21229.11 233.96 42966.73 47925.56 2018-04-18 16:41:09.000 108 21229.13 233.88 42966.73 47925.58 2018-04-18 16:41:10.000 108 21229.18 233.82 42966.80 47925.64 2018-04-18 16:41:11.000 108 21229.23 233.73 42966.89 47925.69 2018-04-18 16:41:12.000 108 21229.25 233.71 42966.94 47925.75 2018-04-18 16:41:13.000 108 21229.25 233.75 42966.94 47925.81 2018-04-18 16:41:14.000 108 21229.25 233.74 42966.97 47925.84 2018-04-18 16:41:15.000 108 21229.24 233.71 42966.98 47925.84 2018-04-18 16:41:16.000 108 21229.22 233.69 42966.97 47925.85 2018-04-18 16:41:17.000 108 21229.26 233.70 42967.00 47925.83 2018-04-18 16:41:18.000 108 21229.28 233.74 42967.01 47925.88 2018-04-18 16:41:19.000 108 21229.30 233.75 42967.03 47925.89 2018-04-18 16:41:20.000 108 21229.30 233.72 42967.00 47925.88 2018-04-18 16:41:21.000 108 21229.32 233.73 42967.00 47925.91 2018-04-18 16:41:22.000 108 21229.33 233.69 42967.00 47925.91 2018-04-18 16:41:23.000 108 21229.37 233.63 42967.03 47925.92 2018-04-18 16:41:24.000 108 21229.38 233.61 42967.09 47925.98 2018-04-18 16:41:25.000 108 21229.39 233.63 42967.10 47925.99 2018-04-18 16:41:26.000 108 21229.38 233.69 42967.07 47926.01 2018-04-18 16:41:27.000 108 21229.37 233.73 42967.04 47925.98 2018-04-18 16:41:28.000 108 21229.36 233.71 42967.03 47925.99 2018-04-18 16:41:29.000 108 21229.37 233.66 42967.04 47925.95 2018-04-18 16:41:30.000 108 21229.38 233.63 42967.05 47925.94 2018-04-18 16:41:31.000 108 21229.41 233.61 42967.08 47925.98 2018-04-18 16:41:32.000 108 21229.40 233.59 42967.09 47926.02 2018-04-18 16:41:33.000 108 21229.41 233.59 42967.10 47926.05 2018-04-18 16:41:34.000 108 21229.41 233.56 42967.20 47926.05 2018-04-18 16:41:35.000 108 21229.46 233.55 42967.21 47926.09 2018-04-18 16:41:36.000 108 21229.48 233.58 42967.21 47926.11 2018-04-18 16:41:37.000 108 21229.52 233.64 42967.18 47926.11 2018-04-18 16:41:38.000 108 21229.57 233.67 42967.16 47926.14 2018-04-18 16:41:39.000 108 21229.60 233.67 42967.15 47926.16 2018-04-18 16:41:40.000 108 21229.65 233.69 42967.12 47926.15 2018-04-18 16:41:41.000 108 21229.65 233.70 42967.11 47926.16 2018-04-18 16:41:42.000 108 21229.64 233.69 42967.10 47926.16 2018-04-18 16:41:43.000 108 21229.66 233.66 42967.13 47926.16 2018-04-18 16:41:44.000 108 21229.61 233.66 42967.17 47926.18 2018-04-18 16:41:45.000 108 21229.57 233.66 42967.17 47926.17 2018-04-18 16:41:46.000 108 21229.54 233.60 42967.19 47926.19 2018-04-18 16:41:47.000 108 21229.51 233.59 42967.28 47926.19 2018-04-18 16:41:48.000 108 21229.46 233.60 42967.31 47926.24 2018-04-18 16:41:49.000 108 21229.48 233.60 42967.35 47926.27 2018-04-18 16:41:50.000 108 21229.52 233.61 42967.38 47926.28 2018-04-18 16:41:51.000 108 21229.51 233.64 42967.36 47926.30 2018-04-18 16:41:52.000 108 21229.52 233.65 42967.39 47926.36 2018-04-18 16:41:53.000 108 21229.53 233.67 42967.40 47926.35 2018-04-18 16:41:54.000 108 21229.59 233.70 42967.36 47926.37 2018-04-18 16:41:55.000 108 21229.63 233.79 42967.34 47926.38 2018-04-18 16:41:56.000 108 21229.69 233.88 42967.32 47926.38 2018-04-18 16:41:57.000 108 21229.71 233.93 42967.26 47926.35 2018-04-18 16:41:58.000 108 21229.74 233.89 42967.21 47926.32 2018-04-18 16:41:59.000 108 21229.70 233.88 42967.18 47926.27 2018-04-18 16:42:00.000 108 21229.69 233.84 42967.19 47926.29 2018-04-18 16:42:01.000 108 21229.71 233.83 42967.20 47926.29 2018-04-18 16:42:02.000 108 21229.69 233.83 42967.19 47926.28 2018-04-18 16:42:03.000 108 21229.69 233.85 42967.21 47926.30 2018-04-18 16:42:04.000 108 21229.71 233.84 42967.22 47926.29 2018-04-18 16:42:05.000 108 21229.72 233.82 42967.25 47926.31 2018-04-18 16:42:06.000 108 21229.73 233.82 42967.27 47926.28 2018-04-18 16:42:07.000 108 21229.73 233.82 42967.26 47926.34 2018-04-18 16:42:08.000 108 21229.74 233.85 42967.25 47926.31 2018-04-18 16:42:09.000 108 21229.76 233.85 42967.24 47926.30 2018-04-18 16:42:10.000 108 21229.75 233.85 42967.24 47926.34 2018-04-18 16:42:11.000 108 21229.79 233.87 42967.24 47926.31 2018-04-18 16:42:12.000 108 21229.78 233.85 42967.26 47926.35 2018-04-18 16:42:13.000 108 21229.76 233.83 42967.26 47926.29 2018-04-18 16:42:14.000 108 21229.71 233.81 42967.29 47926.33 2018-04-18 16:42:15.000 108 21229.67 233.81 42967.30 47926.32 2018-04-18 16:42:16.000 108 21229.72 233.77 42967.32 47926.33 2018-04-18 16:42:17.000 108 21229.72 233.77 42967.33 47926.38 2018-04-18 16:42:18.000 108 21229.72 233.76 42967.36 47926.39 2018-04-18 16:42:19.000 108 21229.70 233.79 42967.36 47926.38 2018-04-18 16:42:20.000 108 21229.72 233.81 42967.36 47926.37 2018-04-18 16:42:21.000 108 21229.71 233.82 42967.33 47926.35 2018-04-18 16:42:22.000 108 21229.72 233.80 42967.35 47926.35 2018-04-18 16:42:23.000 108 21229.75 233.77 42967.35 47926.38 2018-04-18 16:42:24.000 108 21229.77 233.77 42967.34 47926.37 2018-04-18 16:42:25.000 108 21229.81 233.75 42967.35 47926.41 2018-04-18 16:42:26.000 108 21229.83 233.75 42967.40 47926.42 2018-04-18 16:42:27.000 108 21229.82 233.72 42967.40 47926.43 2018-04-18 16:42:28.000 108 21229.86 233.73 42967.39 47926.46 2018-04-18 16:42:29.000 108 21229.86 233.72 42967.43 47926.44 2018-04-18 16:42:30.000 108 21229.89 233.69 42967.45 47926.47 2018-04-18 16:42:31.000 108 21229.91 233.68 42967.47 47926.50 2018-04-18 16:42:32.000 108 21229.89 233.73 42967.48 47926.51 2018-04-18 16:42:33.000 108 21229.87 233.77 42967.43 47926.52 2018-04-18 16:42:34.000 108 21229.90 233.79 42967.40 47926.49 2018-04-18 16:42:35.000 108 21229.90 233.82 42967.39 47926.49 2018-04-18 16:42:36.000 108 21229.89 233.84 42967.36 47926.47 2018-04-18 16:42:37.000 108 21229.89 233.90 42967.33 47926.45 2018-04-18 16:42:38.000 108 21229.91 233.92 42967.32 47926.47 2018-04-18 16:42:39.000 108 21229.87 233.93 42967.30 47926.42 2018-04-18 16:42:40.000 108 21229.89 233.94 42967.30 47926.42 2018-04-18 16:42:41.000 108 21229.90 233.94 42967.30 47926.43 2018-04-18 16:42:42.000 108 21229.87 233.95 42967.27 47926.40 2018-04-18 16:42:43.000 108 21229.86 233.98 42967.28 47926.41 2018-04-18 16:42:44.000 108 21229.84 234.00 42967.27 47926.37 2018-04-18 16:42:45.000 108 21229.82 234.01 42967.25 47926.36 2018-04-18 16:42:46.000 108 21229.85 234.03 42967.23 47926.35 2018-04-18 16:42:47.000 108 21229.87 234.05 42967.18 47926.32 2018-04-18 16:42:48.000 108 21229.82 234.03 42967.19 47926.30 2018-04-18 16:42:49.000 108 21229.80 234.03 42967.19 47926.30 2018-04-18 16:42:50.000 108 21229.78 234.06 42967.20 47926.29 2018-04-18 16:42:51.000 108 21229.78 234.06 42967.20 47926.27 2018-04-18 16:42:52.000 108 21229.77 234.07 42967.19 47926.29 2018-04-18 16:42:53.000 108 21229.76 234.09 42967.22 47926.24 2018-04-18 16:42:54.000 108 21229.77 234.13 42967.16 47926.23 2018-04-18 16:42:55.000 108 21229.78 234.11 42967.14 47926.22 2018-04-18 16:42:56.000 108 21229.79 234.09 42967.12 47926.22 2018-04-18 16:42:57.000 108 21229.79 234.05 42967.15 47926.22 2018-04-18 16:42:58.000 108 21229.78 234.02 42967.15 47926.26 2018-04-18 16:42:59.000 108 21229.76 234.00 42967.20 47926.27 2018-04-18 16:43:00.000 108 21229.77 233.98 42967.26 47926.30 2018-04-18 16:43:01.000 108 21229.73 234.00 42967.27 47926.32 2018-04-18 16:43:02.000 108 21229.76 233.99 42967.27 47926.34 2018-04-18 16:43:03.000 108 21229.79 233.94 42967.37 47926.36 2018-04-18 16:43:04.000 108 21229.76 233.91 42967.40 47926.38 2018-04-18 16:43:05.000 108 21229.75 233.88 42967.41 47926.44 2018-04-18 16:43:06.000 108 21229.77 233.84 42967.47 47926.45 2018-04-18 16:43:07.000 108 21229.77 233.81 42967.51 47926.51 2018-04-18 16:43:08.000 108 21229.76 233.82 42967.54 47926.55 2018-04-18 16:43:09.000 108 21229.71 233.89 42967.58 47926.58 2018-04-18 16:43:10.000 108 21229.71 233.92 42967.56 47926.57 2018-04-18 16:43:11.000 108 21229.71 233.91 42967.56 47926.56 2018-04-18 16:43:12.000 108 21229.69 233.92 42967.57 47926.58 2018-04-18 16:43:13.000 108 21229.67 233.93 42967.55 47926.52 2018-04-18 16:43:14.000 108 21229.69 233.90 42967.54 47926.54 2018-04-18 16:43:15.000 108 21229.71 233.91 42967.54 47926.53 2018-04-18 16:43:16.000 108 21229.71 233.92 42967.53 47926.55 2018-04-18 16:43:17.000 108 21229.72 233.90 42967.52 47926.54 2018-04-18 16:43:18.000 108 21229.73 233.87 42967.56 47926.53 2018-04-18 16:43:19.000 108 21229.77 233.82 42967.58 47926.58 2018-04-18 16:43:20.000 108 21229.78 233.77 42967.59 47926.61 2018-04-18 16:43:21.000 108 21229.80 233.73 42967.65 47926.63 2018-04-18 16:43:22.000 108 21229.80 233.69 42967.69 47926.68 2018-04-18 16:43:23.000 108 21229.83 233.63 42967.74 47926.71 2018-04-18 16:43:24.000 108 21229.85 233.58 42967.77 47926.76 2018-04-18 16:43:25.000 108 21229.86 233.54 42967.82 47926.81 2018-04-18 16:43:26.000 108 21229.89 233.50 42967.88 47926.85 2018-04-18 16:43:27.000 108 21229.92 233.44 42967.90 47926.89 2018-04-18 16:43:28.000 108 21229.90 233.41 42967.91 47926.94 2018-04-18 16:43:29.000 108 21229.90 233.40 42967.93 47926.97 2018-04-18 16:43:30.000 108 21229.93 233.43 42967.95 47926.96 2018-04-18 16:43:31.000 108 21229.92 233.47 42967.94 47926.98 2018-04-18 16:43:32.000 108 21229.94 233.49 42967.93 47926.98 2018-04-18 16:43:33.000 108 21229.96 233.46 42967.93 47926.99 2018-04-18 16:43:34.000 108 21229.96 233.44 42967.94 47926.98 2018-04-18 16:43:35.000 108 21229.98 233.44 42967.94 47926.98 2018-04-18 16:43:36.000 108 21230.04 233.48 42967.96 47927.00 2018-04-18 16:43:37.000 108 21230.11 233.46 42967.96 47927.03 2018-04-18 16:43:38.000 108 21230.12 233.47 42967.90 47927.03 2018-04-18 16:43:39.000 108 21230.14 233.48 42967.90 47927.07 2018-04-18 16:43:40.000 108 21230.17 233.47 42967.92 47927.07 2018-04-18 16:43:41.000 108 21230.17 233.48 42967.94 47927.10 2018-04-18 16:43:42.000 108 21230.19 233.51 42967.98 47927.14 2018-04-18 16:43:43.000 108 21230.21 233.51 42967.98 47927.14 2018-04-18 16:43:44.000 108 21230.21 233.50 42968.00 47927.15 2018-04-18 16:43:45.000 108 21230.21 233.52 42968.01 47927.19 2018-04-18 16:43:46.000 108 21230.24 233.49 42968.03 47927.15 2018-04-18 16:43:47.000 108 21230.23 233.50 42968.05 47927.19 2018-04-18 16:43:48.000 108 21230.23 233.48 42968.03 47927.18 2018-04-18 16:43:49.000 108 21230.21 233.50 42968.07 47927.20 2018-04-18 16:43:50.000 108 21230.19 233.54 42968.04 47927.20 2018-04-18 16:43:51.000 108 21230.20 233.54 42968.01 47927.21 2018-04-18 16:43:52.000 108 21230.19 233.56 42968.03 47927.17 2018-04-18 16:43:53.000 108 21230.21 233.58 42968.01 47927.19 2018-04-18 16:43:54.000 108 21230.22 233.56 42968.01 47927.20 2018-04-18 16:43:55.000 108 21230.22 233.58 42967.99 47927.16 2018-04-18 16:43:56.000 108 21230.23 233.59 42968.00 47927.19 2018-04-18 16:43:57.000 108 21230.25 233.58 42968.02 47927.18 2018-04-18 16:43:58.000 108 21230.23 233.60 42968.00 47927.18 2018-04-18 16:43:59.000 108 21230.25 233.59 42967.98 47927.18 2018-04-18 16:44:00.000 108 21230.22 233.56 42968.00 47927.19 2018-04-18 16:44:01.000 108 21230.22 233.59 42967.98 47927.20 2018-04-18 16:44:02.000 108 21230.25 233.59 42967.99 47927.17 2018-04-18 16:44:03.000 108 21230.22 233.60 42968.02 47927.17 2018-04-18 16:44:04.000 108 21230.23 233.61 42968.01 47927.16 2018-04-18 16:44:05.000 108 21230.26 233.58 42968.03 47927.19 2018-04-18 16:44:06.000 108 21230.28 233.55 42968.03 47927.24 2018-04-18 16:44:07.000 108 21230.29 233.51 42968.07 47927.21 2018-04-18 16:44:08.000 108 21230.26 233.55 42968.05 47927.26 2018-04-18 16:44:09.000 108 21230.23 233.61 42968.04 47927.25 2018-04-18 16:44:10.000 108 21230.23 233.68 42968.01 47927.21 2018-04-18 16:44:11.000 108 21230.25 233.70 42967.99 47927.18 2018-04-18 16:44:12.000 108 21230.26 233.71 42967.96 47927.15 2018-04-18 16:44:13.000 108 21230.27 233.69 42967.96 47927.15 2018-04-18 16:44:14.000 108 21230.22 233.74 42967.92 47927.10 2018-04-18 16:44:15.000 108 21230.21 233.83 42967.89 47927.10 2018-04-18 16:44:16.000 108 21230.16 233.84 42967.85 47927.04 2018-04-18 16:44:17.000 108 21230.16 233.90 42967.78 47927.00 2018-04-18 16:44:18.000 108 21230.14 233.97 42967.73 47927.00 2018-04-18 16:44:19.000 108 21230.12 234.04 42967.71 47926.92 2018-04-18 16:44:20.000 108 21230.14 234.07 42967.68 47926.91 2018-04-18 16:44:21.000 108 21230.14 234.04 42967.66 47926.85 2018-04-18 16:44:22.000 108 21230.15 234.01 42967.65 47926.84 2018-04-18 16:44:23.000 108 21230.17 233.91 42967.68 47926.83 2018-04-18 16:44:24.000 108 21230.16 233.89 42967.69 47926.85 2018-04-18 16:44:25.000 108 21230.15 233.87 42967.72 47926.88 2018-04-18 16:44:26.000 108 21230.19 233.89 42967.74 47926.91 2018-04-18 16:44:27.000 108 21230.21 233.91 42967.77 47926.93 2018-04-18 16:44:28.000 108 21230.19 233.93 42967.73 47926.96 2018-04-18 16:44:29.000 108 21230.18 233.95 42967.75 47926.95 2018-04-18 16:44:30.000 108 21230.17 233.94 42967.73 47926.94 2018-04-18 16:44:31.000 108 21230.19 233.93 42967.72 47926.95 2018-04-18 16:44:32.000 108 21230.18 233.95 42967.72 47926.93 2018-04-18 16:44:33.000 108 21230.19 233.91 42967.71 47926.92 2018-04-18 16:44:34.000 108 21230.19 233.89 42967.73 47926.94 2018-04-18 16:44:35.000 108 21230.23 233.89 42967.74 47926.97 2018-04-18 16:44:36.000 108 21230.23 233.86 42967.77 47926.97 2018-04-18 16:44:37.000 108 21230.22 233.83 42967.78 47926.99 2018-04-18 16:44:38.000 108 21230.25 233.81 42967.80 47927.03 2018-04-18 16:44:39.000 108 21230.26 233.84 42967.80 47927.05 2018-04-18 16:44:40.000 108 21230.26 233.87 42967.81 47927.05 2018-04-18 16:44:41.000 108 21230.30 233.90 42967.81 47927.06 2018-04-18 16:44:42.000 108 21230.30 233.97 42967.80 47927.05 2018-04-18 16:44:43.000 108 21230.25 234.02 42967.77 47927.02 2018-04-18 16:44:44.000 108 21230.23 234.03 42967.71 47926.99 2018-04-18 16:44:45.000 108 21230.19 234.02 42967.69 47926.91 2018-04-18 16:44:46.000 108 21230.19 234.03 42967.69 47926.92 2018-04-18 16:44:47.000 108 21230.19 234.00 42967.68 47926.90 2018-04-18 16:44:48.000 108 21230.19 233.97 42967.68 47926.91 2018-04-18 16:44:49.000 108 21230.19 233.95 42967.68 47926.87 2018-04-18 16:44:50.000 108 21230.16 233.98 42967.68 47926.89 2018-04-18 16:44:51.000 108 21230.16 234.04 42967.67 47926.90 2018-04-18 16:44:52.000 108 21230.12 234.12 42967.65 47926.89 2018-04-18 16:44:53.000 108 21230.10 234.20 42967.62 47926.86 2018-04-18 16:44:54.000 108 21230.16 234.23 42967.61 47926.82 2018-04-18 16:44:55.000 108 21230.20 234.21 42967.58 47926.79 2018-04-18 16:44:56.000 108 21230.17 234.20 42967.57 47926.82 2018-04-18 16:44:57.000 108 21230.15 234.19 42967.61 47926.78 2018-04-18 16:44:58.000 108 21230.19 234.15 42967.62 47926.84 2018-04-18 16:44:59.000 108 21230.20 234.14 42967.63 47926.84 2018-04-18 16:45:00.000 108 21230.18 234.13 42967.70 47926.88 2018-04-18 16:45:01.000 108 21230.19 234.09 42967.73 47926.91 2018-04-18 16:45:02.000 108 21230.21 234.07 42967.77 47926.92 2018-04-18 16:45:03.000 108 21230.21 234.07 42967.75 47926.95 2018-04-18 16:45:04.000 108 21230.22 234.07 42967.74 47926.97 2018-04-18 16:45:05.000 108 21230.20 234.10 42967.76 47926.97 2018-04-18 16:45:06.000 108 21230.18 234.10 42967.77 47926.99 2018-04-18 16:45:07.000 108 21230.17 234.12 42967.79 47926.98 2018-04-18 16:45:08.000 108 21230.16 234.16 42967.80 47927.01 2018-04-18 16:45:09.000 108 21230.14 234.17 42967.79 47926.98 2018-04-18 16:45:10.000 108 21230.13 234.16 42967.80 47926.98 2018-04-18 16:45:11.000 108 21230.16 234.17 42967.82 47926.98 2018-04-18 16:45:12.000 108 21230.16 234.19 42967.81 47926.99 2018-04-18 16:45:13.000 108 21230.16 234.22 42967.79 47926.98 2018-04-18 16:45:14.000 108 21230.19 234.22 42967.80 47926.98 2018-04-18 16:45:15.000 108 21230.18 234.19 42967.78 47926.98 2018-04-18 16:45:16.000 108 21230.20 234.19 42967.80 47927.00 2018-04-18 16:45:17.000 108 21230.19 234.21 42967.82 47926.98 2018-04-18 16:45:18.000 108 21230.19 234.19 42967.81 47927.00 2018-04-18 16:45:19.000 108 21230.19 234.18 42967.84 47927.01 2018-04-18 16:45:20.000 108 21230.16 234.19 42967.83 47927.02 2018-04-18 16:45:21.000 108 21230.14 234.16 42967.85 47927.01 2018-04-18 16:45:22.000 108 21230.14 234.17 42967.84 47927.01 2018-04-18 16:45:23.000 108 21230.10 234.23 42967.80 47926.99 2018-04-18 16:45:24.000 108 21230.08 234.32 42967.75 47926.98 2018-04-18 16:45:25.000 108 21230.05 234.37 42967.70 47926.91 2018-04-18 16:45:26.000 108 21230.08 234.38 42967.69 47926.86 2018-04-18 16:45:27.000 108 21230.10 234.40 42967.70 47926.86 2018-04-18 16:45:28.000 108 21230.08 234.42 42967.66 47926.80 2018-04-18 16:45:29.000 108 21230.12 234.41 42967.67 47926.83 2018-04-18 16:45:30.000 108 21230.13 234.43 42967.68 47926.84 2018-04-18 16:45:31.000 108 21230.10 234.51 42967.67 47926.84 2018-04-18 16:45:32.000 108 21230.13 234.60 42967.62 47926.84 2018-04-18 16:45:33.000 108 21230.10 234.62 42967.60 47926.83 2018-04-18 16:45:34.000 108 21230.07 234.70 42967.55 47926.77 2018-04-18 16:45:35.000 108 21230.02 234.75 42967.50 47926.72 2018-04-18 16:45:36.000 108 21229.98 234.71 42967.51 47926.67 2018-04-18 16:45:37.000 108 21229.92 234.68 42967.52 47926.63 2018-04-18 16:45:38.000 108 21229.88 234.64 42967.51 47926.59 2018-04-18 16:45:39.000 108 21229.86 234.62 42967.50 47926.61 2018-04-18 16:45:40.000 108 21229.81 234.61 42967.55 47926.58 2018-04-18 16:45:41.000 108 21229.79 234.61 42967.55 47926.60 2018-04-18 16:45:42.000 108 21229.82 234.61 42967.55 47926.61 2018-04-18 16:45:43.000 108 21229.80 234.62 42967.55 47926.59 2018-04-18 16:45:44.000 108 21229.79 234.64 42967.53 47926.56 2018-04-18 16:45:45.000 108 21229.77 234.63 42967.55 47926.58 2018-04-18 16:45:46.000 108 21229.78 234.64 42967.57 47926.61 2018-04-18 16:45:47.000 108 21229.78 234.66 42967.55 47926.61 2018-04-18 16:45:48.000 108 21229.76 234.66 42967.57 47926.56 2018-04-18 16:45:49.000 108 21229.76 234.65 42967.58 47926.59 2018-04-18 16:45:50.000 108 21229.75 234.63 42967.57 47926.60 2018-04-18 16:45:51.000 108 21229.75 234.62 42967.60 47926.60 2018-04-18 16:45:52.000 108 21229.73 234.64 42967.59 47926.60 2018-04-18 16:45:53.000 108 21229.74 234.64 42967.60 47926.62 2018-04-18 16:45:54.000 108 21229.79 234.57 42967.61 47926.63 2018-04-18 16:45:55.000 108 21229.79 234.50 42967.65 47926.66 2018-04-18 16:45:56.000 108 21229.80 234.45 42967.72 47926.70 2018-04-18 16:45:57.000 108 21229.82 234.41 42967.73 47926.69 2018-04-18 16:45:58.000 108 21229.82 234.40 42967.77 47926.77 2018-04-18 16:45:59.000 108 21229.82 234.39 42967.79 47926.79 2018-04-18 16:46:00.000 108 21229.81 234.37 42967.82 47926.82 2018-04-18 16:46:01.000 108 21229.79 234.36 42967.82 47926.82 2018-04-18 16:46:02.000 108 21229.83 234.33 42967.84 47926.82 2018-04-18 16:46:03.000 108 21229.86 234.30 42967.89 47926.88 2018-04-18 16:46:04.000 108 21229.91 234.26 42967.90 47926.91 2018-04-18 16:46:05.000 108 21229.91 234.25 42967.93 47926.94 2018-04-18 16:46:06.000 108 21229.94 234.26 42967.97 47926.99 2018-04-18 16:46:07.000 108 21230.01 234.24 42967.98 47927.04 2018-04-18 16:46:08.000 108 21230.01 234.22 42968.02 47927.07 2018-04-18 16:46:09.000 108 21230.02 234.21 42968.02 47927.08 2018-04-18 16:46:10.000 108 21230.05 234.19 42968.10 47927.13 2018-04-18 16:46:11.000 108 21230.03 234.20 42968.10 47927.17 2018-04-18 16:46:12.000 108 21230.09 234.16 42968.13 47927.21 2018-04-18 16:46:13.000 108 21230.12 234.14 42968.21 47927.25 2018-04-18 16:46:14.000 108 21230.13 234.14 42968.23 47927.29 2018-04-18 16:46:15.000 108 21230.11 234.12 42968.26 47927.30 2018-04-18 16:46:16.000 108 21230.09 234.13 42968.26 47927.33 2018-04-18 16:46:17.000 108 21230.09 234.13 42968.26 47927.35 2018-04-18 16:46:18.000 108 21230.09 234.13 42968.27 47927.37 2018-04-18 16:46:19.000 108 21230.09 234.11 42968.30 47927.36 2018-04-18 16:46:20.000 108 21230.08 234.07 42968.29 47927.42 2018-04-18 16:46:21.000 108 21230.07 234.02 42968.37 47927.40 2018-04-18 16:46:22.000 108 21230.05 233.99 42968.39 47927.44 2018-04-18 16:46:23.000 108 21230.05 233.97 42968.43 47927.46 2018-04-18 16:46:24.000 108 21230.05 233.97 42968.47 47927.49 2018-04-18 16:46:25.000 108 21230.05 234.00 42968.47 47927.52 2018-04-18 16:46:26.000 108 21230.10 234.04 42968.47 47927.55 2018-04-18 16:46:27.000 108 21230.12 234.03 42968.52 47927.58 2018-04-18 16:46:28.000 108 21230.16 234.05 42968.53 47927.57 2018-04-18 16:46:29.000 108 21230.15 234.09 42968.51 47927.60 2018-04-18 16:46:30.000 108 21230.12 234.14 42968.53 47927.62 2018-04-18 16:46:31.000 108 21230.15 234.16 42968.54 47927.62 2018-04-18 16:46:32.000 108 21230.19 234.22 42968.49 47927.65 2018-04-18 16:46:33.000 108 21230.17 234.28 42968.46 47927.59 2018-04-18 16:46:34.000 108 21230.19 234.31 42968.44 47927.62 2018-04-18 16:46:35.000 108 21230.25 234.33 42968.45 47927.57 2018-04-18 16:46:36.000 108 21230.22 234.34 42968.43 47927.59 2018-04-18 16:46:37.000 108 21230.19 234.37 42968.41 47927.53 2018-04-18 16:46:38.000 108 21230.18 234.41 42968.39 47927.52 2018-04-18 16:46:39.000 108 21230.16 234.39 42968.41 47927.52 2018-04-18 16:46:40.000 108 21230.16 234.38 42968.40 47927.51 2018-04-18 16:46:41.000 108 21230.14 234.40 42968.39 47927.47 2018-04-18 16:46:42.000 108 21230.16 234.39 42968.40 47927.51 2018-04-18 16:46:43.000 108 21230.16 234.43 42968.41 47927.51 2018-04-18 16:46:44.000 108 21230.19 234.44 42968.40 47927.49 2018-04-18 16:46:45.000 108 21230.16 234.45 42968.35 47927.50 2018-04-18 16:46:46.000 108 21230.13 234.48 42968.39 47927.52 2018-04-18 16:46:47.000 108 21230.16 234.47 42968.42 47927.52 2018-04-18 16:46:48.000 108 21230.15 234.51 42968.40 47927.50 2018-04-18 16:46:49.000 108 21230.12 234.58 42968.37 47927.49 2018-04-18 16:46:50.000 108 21230.11 234.62 42968.36 47927.48 2018-04-18 16:46:51.000 108 21230.11 234.68 42968.35 47927.45 2018-04-18 16:46:52.000 108 21230.12 234.71 42968.31 47927.43 2018-04-18 16:46:53.000 108 21230.08 234.76 42968.27 47927.40 2018-04-18 16:46:54.000 108 21230.10 234.83 42968.21 47927.38 2018-04-18 16:46:55.000 108 21230.12 234.89 42968.19 47927.38 2018-04-18 16:46:56.000 108 21230.18 234.93 42968.15 47927.34 2018-04-18 16:46:57.000 108 21230.15 234.91 42968.14 47927.34 2018-04-18 16:46:58.000 108 21230.13 234.91 42968.16 47927.30 2018-04-18 16:46:59.000 108 21230.08 234.88 42968.14 47927.27 2018-04-18 16:47:00.000 108 21230.00 234.83 42968.15 47927.27 2018-04-18 16:47:01.000 108 21230.00 234.80 42968.15 47927.28 2018-04-18 16:47:02.000 108 21229.97 234.74 42968.18 47927.26 2018-04-18 16:47:03.000 108 21229.93 234.72 42968.22 47927.25 2018-04-18 16:47:04.000 108 21229.89 234.77 42968.23 47927.25 2018-04-18 16:47:05.000 108 21229.89 234.80 42968.17 47927.23 2018-04-18 16:47:06.000 108 21229.89 234.84 42968.14 47927.21 2018-04-18 16:47:07.000 108 21229.89 234.84 42968.12 47927.21 2018-04-18 16:47:08.000 108 21229.87 234.87 42968.10 47927.18 2018-04-18 16:47:09.000 108 21229.88 234.86 42968.10 47927.17 2018-04-18 16:47:10.000 108 21229.86 234.86 42968.09 47927.14 2018-04-18 16:47:11.000 108 21229.86 234.87 42968.12 47927.13 2018-04-18 16:47:12.000 108 21229.86 234.87 42968.09 47927.11 2018-04-18 16:47:13.000 108 21229.87 234.88 42968.08 47927.12 2018-04-18 16:47:14.000 108 21229.83 234.91 42968.06 47927.11 2018-04-18 16:47:15.000 108 21229.84 234.93 42968.06 47927.08 2018-04-18 16:47:16.000 108 21229.86 234.93 42968.06 47927.07 2018-04-18 16:47:17.000 108 21229.88 234.94 42968.02 47927.09 2018-04-18 16:47:18.000 108 21229.85 234.97 42968.01 47927.08 2018-04-18 16:47:19.000 108 21229.86 234.97 42968.02 47927.07 2018-04-18 16:47:20.000 108 21229.86 234.99 42968.04 47927.07 2018-04-18 16:47:21.000 108 21229.86 235.00 42968.07 47927.07 2018-04-18 16:47:22.000 108 21229.83 234.99 42968.03 47927.07 2018-04-18 16:47:23.000 108 21229.80 234.97 42968.04 47927.07 2018-04-18 16:47:24.000 108 21229.83 234.96 42968.08 47927.07 2018-04-18 16:47:25.000 108 21229.84 234.97 42968.07 47927.11 2018-04-18 16:47:26.000 108 21229.86 234.98 42968.09 47927.12 2018-04-18 16:47:27.000 108 21229.88 234.97 42968.09 47927.13 2018-04-18 16:47:28.000 108 21229.86 234.99 42968.08 47927.13 2018-04-18 16:47:29.000 108 21229.88 234.99 42968.08 47927.16 2018-04-18 16:47:30.000 108 21229.89 234.98 42968.10 47927.17 2018-04-18 16:47:31.000 108 21229.93 234.99 42968.10 47927.15 2018-04-18 16:47:32.000 108 21229.93 234.95 42968.13 47927.17 2018-04-18 16:47:33.000 108 21229.93 234.96 42968.16 47927.17 2018-04-18 16:47:34.000 108 21229.96 234.99 42968.14 47927.18 2018-04-18 16:47:35.000 108 21229.97 235.00 42968.16 47927.23 2018-04-18 16:47:36.000 108 21229.96 234.98 42968.15 47927.22 2018-04-18 16:47:37.000 108 21229.91 234.98 42968.15 47927.19 2018-04-18 16:47:38.000 108 21229.86 234.94 42968.15 47927.18 2018-04-18 16:47:39.000 108 21229.82 234.93 42968.13 47927.16 2018-04-18 16:47:40.000 108 21229.82 234.91 42968.14 47927.16 2018-04-18 16:47:41.000 108 21229.85 234.87 42968.15 47927.18 2018-04-18 16:47:42.000 108 21229.83 234.85 42968.14 47927.17 2018-04-18 16:47:43.000 108 21229.86 234.85 42968.16 47927.16 2018-04-18 16:47:44.000 108 21229.83 234.86 42968.19 47927.18 2018-04-18 16:47:45.000 108 21229.85 234.86 42968.19 47927.16 2018-04-18 16:47:46.000 108 21229.88 234.85 42968.18 47927.19 2018-04-18 16:47:47.000 108 21229.91 234.89 42968.16 47927.17 2018-04-18 16:47:48.000 108 21229.91 234.89 42968.14 47927.16 2018-04-18 16:47:49.000 108 21229.92 234.85 42968.10 47927.18 2018-04-18 16:47:50.000 108 21229.93 234.85 42968.14 47927.21 2018-04-18 16:47:51.000 108 21229.91 234.82 42968.15 47927.22 2018-04-18 16:47:52.000 108 21229.90 234.81 42968.17 47927.24 2018-04-18 16:47:53.000 108 21229.91 234.82 42968.20 47927.26 2018-04-18 16:47:54.000 108 21229.90 234.83 42968.23 47927.29 2018-04-18 16:47:55.000 108 21229.90 234.83 42968.23 47927.25 2018-04-18 16:47:56.000 108 21229.93 234.84 42968.25 47927.30 2018-04-18 16:47:57.000 108 21229.91 234.88 42968.25 47927.27 2018-04-18 16:47:58.000 108 21229.90 234.87 42968.22 47927.28 2018-04-18 16:47:59.000 108 21229.87 234.85 42968.23 47927.28 2018-04-18 16:48:00.000 108 21229.88 234.86 42968.23 47927.27 2018-04-18 16:48:01.000 108 21229.90 234.82 42968.28 47927.31 2018-04-18 16:48:02.000 108 21229.91 234.81 42968.30 47927.27 2018-04-18 16:48:03.000 108 21229.90 234.80 42968.30 47927.30 2018-04-18 16:48:04.000 108 21229.88 234.78 42968.35 47927.33 2018-04-18 16:48:05.000 108 21229.87 234.79 42968.32 47927.32 2018-04-18 16:48:06.000 108 21229.85 234.82 42968.30 47927.34 2018-04-18 16:48:07.000 108 21229.86 234.83 42968.33 47927.36 2018-04-18 16:48:08.000 108 21229.87 234.84 42968.36 47927.34 2018-04-18 16:48:09.000 108 21229.83 234.86 42968.39 47927.36 2018-04-18 16:48:10.000 108 21229.80 234.91 42968.33 47927.33 2018-04-18 16:48:11.000 108 21229.77 234.94 42968.31 47927.28 2018-04-18 16:48:12.000 108 21229.76 235.02 42968.28 47927.28 2018-04-18 16:48:13.000 108 21229.74 235.05 42968.23 47927.25 2018-04-18 16:48:14.000 108 21229.74 235.08 42968.18 47927.19 2018-04-18 16:48:15.000 108 21229.73 235.09 42968.16 47927.15 2018-04-18 16:48:16.000 108 21229.70 235.07 42968.19 47927.13 2018-04-18 16:48:17.000 108 21229.68 235.07 42968.18 47927.13 2018-04-18 16:48:18.000 108 21229.65 235.09 42968.14 47927.12 2018-04-18 16:48:19.000 108 21229.68 235.13 42968.16 47927.12 2018-04-18 16:48:20.000 108 21229.74 235.15 42968.14 47927.13 2018-04-18 16:48:21.000 108 21229.76 235.15 42968.12 47927.07 2018-04-18 16:48:22.000 108 21229.76 235.13 42968.13 47927.08 2018-04-18 16:48:23.000 108 21229.77 235.10 42968.12 47927.10 2018-04-18 16:48:24.000 108 21229.79 235.10 42968.16 47927.14 2018-04-18 16:48:25.000 108 21229.79 235.06 42968.16 47927.14 2018-04-18 16:48:26.000 108 21229.81 235.04 42968.16 47927.16 2018-04-18 16:48:27.000 108 21229.83 235.04 42968.19 47927.15 2018-04-18 16:48:28.000 108 21229.83 235.02 42968.22 47927.21 2018-04-18 16:48:29.000 108 21229.85 234.97 42968.25 47927.22 2018-04-18 16:48:30.000 108 21229.86 234.99 42968.23 47927.24 2018-04-18 16:48:31.000 108 21229.88 234.99 42968.25 47927.26 2018-04-18 16:48:32.000 108 21229.90 234.99 42968.28 47927.26 2018-04-18 16:48:33.000 108 21229.90 234.95 42968.25 47927.27 2018-04-18 16:48:34.000 108 21229.95 234.91 42968.27 47927.31 2018-04-18 16:48:35.000 108 21229.98 234.87 42968.30 47927.33 2018-04-18 16:48:36.000 108 21230.01 234.84 42968.34 47927.37 2018-04-18 16:48:37.000 108 21230.02 234.82 42968.40 47927.39 2018-04-18 16:48:38.000 108 21230.04 234.78 42968.46 47927.46 2018-04-18 16:48:39.000 108 21230.13 234.76 42968.51 47927.49 2018-04-18 16:48:40.000 108 21230.13 234.73 42968.55 47927.57 2018-04-18 16:48:41.000 108 21230.20 234.74 42968.57 47927.67 2018-04-18 16:48:42.000 108 21230.21 234.77 42968.59 47927.72 2018-04-18 16:48:43.000 108 21230.22 234.78 42968.64 47927.74 2018-04-18 16:48:44.000 108 21230.24 234.81 42968.68 47927.77 2018-04-18 16:48:45.000 108 21230.29 234.85 42968.65 47927.79 2018-04-18 16:48:46.000 108 21230.26 234.95 42968.62 47927.79 2018-04-18 16:48:47.000 108 21230.17 235.02 42968.59 47927.76 2018-04-18 16:48:48.000 108 21230.14 235.07 42968.49 47927.69 2018-04-18 16:48:49.000 108 21230.11 235.11 42968.43 47927.63 2018-04-18 16:48:50.000 108 21230.07 235.11 42968.37 47927.54 2018-04-18 16:48:51.000 108 21230.06 235.07 42968.35 47927.48 2018-04-18 16:48:52.000 108 21230.11 235.01 42968.34 47927.48 2018-04-18 16:48:53.000 108 21230.14 234.97 42968.38 47927.48 2018-04-18 16:48:54.000 108 21230.15 234.93 42968.41 47927.51 2018-04-18 16:48:55.000 108 21230.17 234.87 42968.42 47927.54 2018-04-18 16:48:56.000 108 21230.22 234.85 42968.45 47927.58 2018-04-18 16:48:57.000 108 21230.21 234.82 42968.50 47927.62 2018-04-18 16:48:58.000 108 21230.24 234.81 42968.53 47927.68 2018-04-18 16:48:59.000 108 21230.26 234.83 42968.54 47927.70 2018-04-18 16:49:00.000 108 21230.28 234.83 42968.55 47927.70 2018-04-18 16:49:01.000 108 21230.31 234.81 42968.58 47927.74 2018-04-18 16:49:02.000 108 21230.33 234.79 42968.63 47927.77 2018-04-18 16:49:03.000 108 21230.37 234.77 42968.65 47927.79 2018-04-18 16:49:04.000 108 21230.39 234.73 42968.69 47927.82 2018-04-18 16:49:05.000 108 21230.42 234.67 42968.72 47927.89 2018-04-18 16:49:06.000 108 21230.42 234.64 42968.73 47927.92 2018-04-18 16:49:07.000 108 21230.43 234.62 42968.78 47927.98 2018-04-18 16:49:08.000 108 21230.40 234.61 42968.83 47928.00 2018-04-18 16:49:09.000 108 21230.41 234.57 42968.84 47928.05 2018-04-18 16:49:10.000 108 21230.41 234.60 42968.88 47928.09 2018-04-18 16:49:11.000 108 21230.39 234.60 42968.92 47928.07 2018-04-18 16:49:12.000 108 21230.37 234.61 42968.91 47928.10 2018-04-18 16:49:13.000 108 21230.36 234.61 42968.93 47928.10 2018-04-18 16:49:14.000 108 21230.35 234.63 42968.95 47928.09 2018-04-18 16:49:15.000 108 21230.32 234.67 42968.92 47928.07 2018-04-18 16:49:16.000 108 21230.26 234.70 42968.91 47928.06 2018-04-18 16:49:17.000 108 21230.22 234.71 42968.90 47928.03 2018-04-18 16:49:18.000 108 21230.18 234.74 42968.87 47927.97 2018-04-18 16:49:19.000 108 21230.14 234.77 42968.86 47927.97 2018-04-18 16:49:20.000 108 21230.07 234.82 42968.88 47927.92 2018-04-18 16:49:21.000 108 21230.04 234.84 42968.86 47927.89 2018-04-18 16:49:22.000 108 21230.04 234.88 42968.85 47927.86 2018-04-18 16:49:23.000 108 21230.00 234.92 42968.84 47927.83 2018-04-18 16:49:24.000 108 21229.94 234.96 42968.80 47927.81 2018-04-18 16:49:25.000 108 21229.86 235.02 42968.75 47927.77 2018-04-18 16:49:26.000 108 21229.81 235.07 42968.71 47927.71 2018-04-18 16:49:27.000 108 21229.79 235.15 42968.69 47927.66 2018-04-18 16:49:28.000 108 21229.77 235.19 42968.69 47927.63 2018-04-18 16:49:29.000 108 21229.75 235.25 42968.64 47927.58 2018-04-18 16:49:30.000 108 21229.71 235.28 42968.61 47927.53 2018-04-18 16:49:31.000 108 21229.67 235.27 42968.60 47927.49 2018-04-18 16:49:32.000 108 21229.65 235.25 42968.63 47927.47 2018-04-18 16:49:33.000 108 21229.59 235.25 42968.64 47927.46 2018-04-18 16:49:34.000 108 21229.60 235.29 42968.63 47927.46 2018-04-18 16:49:35.000 108 21229.62 235.32 42968.60 47927.45 2018-04-18 16:49:36.000 108 21229.59 235.38 42968.59 47927.43 2018-04-18 16:49:37.000 108 21229.56 235.51 42968.54 47927.42 2018-04-18 16:49:38.000 108 21229.53 235.57 42968.49 47927.37 2018-04-18 16:49:39.000 108 21229.50 235.63 42968.46 47927.30 2018-04-18 16:49:40.000 108 21229.42 235.70 42968.42 47927.23 2018-04-18 16:49:41.000 108 21229.43 235.73 42968.39 47927.19 2018-04-18 16:49:42.000 108 21229.44 235.67 42968.38 47927.12 2018-04-18 16:49:43.000 108 21229.43 235.60 42968.37 47927.12 2018-04-18 16:49:44.000 108 21229.43 235.63 42968.40 47927.17 2018-04-18 16:49:45.000 108 21229.38 235.73 42968.37 47927.17 2018-04-18 16:49:46.000 108 21229.30 235.86 42968.32 47927.12 2018-04-18 16:49:47.000 108 21229.28 235.96 42968.28 47927.06 2018-04-18 16:49:48.000 108 21229.25 235.99 42968.21 47927.04 2018-04-18 16:49:49.000 108 21229.22 236.00 42968.19 47926.98 2018-04-18 16:49:50.000 108 21229.25 235.99 42968.21 47926.96 2018-04-18 16:49:51.000 108 21229.23 236.03 42968.21 47926.93 2018-04-18 16:49:52.000 108 21229.20 236.06 42968.20 47926.90 2018-04-18 16:49:53.000 108 21229.19 236.07 42968.18 47926.93 2018-04-18 16:49:54.000 108 21229.18 236.10 42968.18 47926.90 2018-04-18 16:49:55.000 108 21229.16 236.12 42968.18 47926.88 2018-04-18 16:49:56.000 108 21229.17 236.13 42968.16 47926.87 2018-04-18 16:49:57.000 108 21229.17 236.16 42968.15 47926.87 2018-04-18 16:49:58.000 108 21229.16 236.18 42968.15 47926.87 2018-04-18 16:49:59.000 108 21229.17 236.22 42968.13 47926.86 2018-04-18 16:50:00.000 108 21229.17 236.23 42968.13 47926.86 2018-04-18 16:50:01.000 108 21229.18 236.21 42968.14 47926.83 2018-04-18 16:50:02.000 108 21229.21 236.20 42968.15 47926.84 2018-04-18 16:50:03.000 108 21229.23 236.17 42968.18 47926.89 2018-04-18 16:50:04.000 108 21229.22 236.18 42968.20 47926.90 2018-04-18 16:50:05.000 108 21229.23 236.23 42968.24 47926.95 2018-04-18 16:50:06.000 108 21229.21 236.23 42968.23 47926.94 2018-04-18 16:50:07.000 108 21229.22 236.26 42968.22 47926.96 2018-04-18 16:50:08.000 108 21229.21 236.28 42968.23 47926.95 2018-04-18 16:50:09.000 108 21229.22 236.31 42968.22 47926.93 2018-04-18 16:50:10.000 108 21229.23 236.33 42968.19 47926.95 2018-04-18 16:50:11.000 108 21229.24 236.34 42968.16 47926.95 2018-04-18 16:50:12.000 108 21229.25 236.38 42968.17 47926.94 2018-04-18 16:50:13.000 108 21229.22 236.40 42968.19 47926.93 2018-04-18 16:50:14.000 108 21229.20 236.39 42968.19 47926.95 2018-04-18 16:50:15.000 108 21229.21 236.37 42968.22 47926.93 2018-04-18 16:50:16.000 108 21229.23 236.37 42968.23 47926.95 2018-04-18 16:50:17.000 108 21229.21 236.39 42968.22 47926.98 2018-04-18 16:50:18.000 108 21229.21 236.40 42968.27 47926.99 2018-04-18 16:50:19.000 108 21229.22 236.42 42968.29 47926.95 2018-04-18 16:50:20.000 108 21229.16 236.43 42968.29 47927.01 2018-04-18 16:50:21.000 108 21229.19 236.44 42968.29 47927.02 2018-04-18 16:50:22.000 108 21229.22 236.46 42968.32 47927.02 2018-04-18 16:50:23.000 108 21229.26 236.48 42968.32 47927.04 2018-04-18 16:50:24.000 108 21229.28 236.46 42968.33 47927.08 2018-04-18 16:50:25.000 108 21229.31 236.43 42968.36 47927.09 2018-04-18 16:50:26.000 108 21229.34 236.43 42968.39 47927.12 2018-04-18 16:50:27.000 108 21229.35 236.43 42968.42 47927.15 2018-04-18 16:50:28.000 108 21229.38 236.47 42968.42 47927.19 2018-04-18 16:50:29.000 108 21229.41 236.50 42968.45 47927.20 2018-04-18 16:50:30.000 108 21229.37 236.53 42968.44 47927.23 2018-04-18 16:50:31.000 108 21229.34 236.55 42968.43 47927.24 2018-04-18 16:50:32.000 108 21229.34 236.57 42968.44 47927.23 2018-04-18 16:50:33.000 108 21229.35 236.59 42968.45 47927.23 2018-04-18 16:50:34.000 108 21229.37 236.60 42968.46 47927.21 2018-04-18 16:50:35.000 108 21229.40 236.61 42968.44 47927.26 2018-04-18 16:50:36.000 108 21229.39 236.61 42968.45 47927.23 2018-04-18 16:50:37.000 108 21229.44 236.62 42968.45 47927.28 2018-04-18 16:50:38.000 108 21229.45 236.64 42968.50 47927.29 2018-04-18 16:50:39.000 108 21229.44 236.64 42968.48 47927.29 2018-04-18 16:50:40.000 108 21229.45 236.63 42968.48 47927.29 2018-04-18 16:50:41.000 108 21229.44 236.62 42968.51 47927.30 2018-04-18 16:50:42.000 108 21229.44 236.62 42968.53 47927.30 2018-04-18 16:50:43.000 108 21229.45 236.64 42968.55 47927.33 2018-04-18 16:50:44.000 108 21229.46 236.65 42968.55 47927.36 2018-04-18 16:50:45.000 108 21229.49 236.65 42968.54 47927.37 2018-04-18 16:50:46.000 108 21229.51 236.67 42968.54 47927.34 2018-04-18 16:50:47.000 108 21229.53 236.64 42968.55 47927.36 2018-04-18 16:50:48.000 108 21229.55 236.65 42968.55 47927.36 2018-04-18 16:50:49.000 108 21229.57 236.68 42968.56 47927.36 2018-04-18 16:50:50.000 108 21229.57 236.71 42968.55 47927.38 2018-04-18 16:50:51.000 108 21229.60 236.72 42968.52 47927.37 2018-04-18 16:50:52.000 108 21229.64 236.79 42968.50 47927.39 2018-04-18 16:50:53.000 108 21229.66 236.82 42968.46 47927.37 2018-04-18 16:50:54.000 108 21229.67 236.82 42968.39 47927.34 2018-04-18 16:50:55.000 108 21229.66 236.80 42968.42 47927.31 2018-04-18 16:50:56.000 108 21229.67 236.78 42968.44 47927.35 2018-04-18 16:50:57.000 108 21229.64 236.75 42968.45 47927.38 2018-04-18 16:50:58.000 108 21229.66 236.76 42968.49 47927.35 2018-04-18 16:50:59.000 108 21229.63 236.75 42968.53 47927.38 2018-04-18 16:51:00.000 108 21229.65 236.74 42968.53 47927.39 2018-04-18 16:51:01.000 108 21229.67 236.77 42968.57 47927.42 2018-04-18 16:51:02.000 108 21229.71 236.77 42968.56 47927.43 2018-04-18 16:51:03.000 108 21229.67 236.78 42968.54 47927.44 2018-04-18 16:51:04.000 108 21229.66 236.84 42968.54 47927.42 2018-04-18 16:51:05.000 108 21229.66 236.86 42968.52 47927.42 2018-04-18 16:51:06.000 108 21229.62 236.84 42968.50 47927.41 2018-04-18 16:51:07.000 108 21229.62 236.83 42968.51 47927.38 2018-04-18 16:51:08.000 108 21229.60 236.84 42968.49 47927.36 2018-04-18 16:51:09.000 108 21229.60 236.78 42968.50 47927.35 2018-04-18 16:51:10.000 108 21229.57 236.78 42968.52 47927.37 2018-04-18 16:51:11.000 108 21229.59 236.77 42968.52 47927.39 2018-04-18 16:51:12.000 108 21229.58 236.75 42968.53 47927.38 2018-04-18 16:51:13.000 108 21229.59 236.77 42968.55 47927.40 2018-04-18 16:51:14.000 108 21229.56 236.76 42968.54 47927.39 2018-04-18 16:51:15.000 108 21229.53 236.78 42968.56 47927.41 2018-04-18 16:51:16.000 108 21229.54 236.80 42968.56 47927.40 2018-04-18 16:51:17.000 108 21229.55 236.83 42968.57 47927.37 2018-04-18 16:51:18.000 108 21229.52 236.87 42968.52 47927.37 2018-04-18 16:51:19.000 108 21229.53 236.88 42968.52 47927.37 2018-04-18 16:51:20.000 108 21229.54 236.93 42968.52 47927.34 2018-04-18 16:51:21.000 108 21229.52 236.98 42968.45 47927.36 2018-04-18 16:51:22.000 108 21229.53 237.01 42968.44 47927.33 2018-04-18 16:51:23.000 108 21229.54 237.03 42968.43 47927.29 2018-04-18 16:51:24.000 108 21229.52 237.03 42968.40 47927.29 2018-04-18 16:51:25.000 108 21229.53 237.01 42968.37 47927.29 2018-04-18 16:51:26.000 108 21229.57 237.02 42968.39 47927.24 2018-04-18 16:51:27.000 108 21229.56 237.03 42968.39 47927.27 2018-04-18 16:51:28.000 108 21229.55 237.03 42968.39 47927.26 2018-04-18 16:51:29.000 108 21229.57 237.04 42968.40 47927.26 2018-04-18 16:51:30.000 108 21229.55 237.03 42968.40 47927.27 2018-04-18 16:51:31.000 108 21229.54 237.02 42968.41 47927.29 2018-04-18 16:51:32.000 108 21229.59 237.03 42968.40 47927.32 2018-04-18 16:51:33.000 108 21229.61 237.06 42968.43 47927.34 2018-04-18 16:51:34.000 108 21229.64 237.05 42968.44 47927.32 2018-04-18 16:51:35.000 108 21229.66 237.05 42968.48 47927.34 2018-04-18 16:51:36.000 108 21229.68 237.03 42968.52 47927.39 2018-04-18 16:51:37.000 108 21229.71 237.01 42968.51 47927.38 2018-04-18 16:51:38.000 108 21229.69 237.00 42968.52 47927.41 2018-04-18 16:51:39.000 108 21229.71 237.03 42968.50 47927.41 2018-04-18 16:51:40.000 108 21229.71 237.06 42968.48 47927.43 2018-04-18 16:51:41.000 108 21229.71 237.07 42968.49 47927.43 2018-04-18 16:51:42.000 108 21229.70 237.08 42968.50 47927.40 2018-04-18 16:51:43.000 108 21229.71 237.05 42968.56 47927.46 2018-04-18 16:51:44.000 108 21229.68 237.06 42968.58 47927.45 2018-04-18 16:51:45.000 108 21229.68 237.07 42968.58 47927.49 2018-04-18 16:51:46.000 108 21229.66 237.06 42968.61 47927.49 2018-04-18 16:51:47.000 108 21229.65 237.08 42968.61 47927.53 2018-04-18 16:51:48.000 108 21229.62 237.09 42968.63 47927.51 2018-04-18 16:51:49.000 108 21229.62 237.09 42968.64 47927.53 2018-04-18 16:51:50.000 108 21229.60 237.12 42968.64 47927.55 2018-04-18 16:51:51.000 108 21229.58 237.13 42968.67 47927.53 2018-04-18 16:51:52.000 108 21229.54 237.18 42968.66 47927.52 2018-04-18 16:51:53.000 108 21229.53 237.19 42968.61 47927.52 2018-04-18 16:51:54.000 108 21229.54 237.18 42968.64 47927.52 2018-04-18 16:51:55.000 108 21229.51 237.15 42968.65 47927.48 2018-04-18 16:51:56.000 108 21229.50 237.14 42968.66 47927.50 2018-04-18 16:51:57.000 108 21229.53 237.13 42968.69 47927.50 2018-04-18 16:51:58.000 108 21229.50 237.14 42968.73 47927.53 2018-04-18 16:51:59.000 108 21229.47 237.16 42968.74 47927.54 2018-04-18 16:52:00.000 108 21229.45 237.19 42968.73 47927.54 2018-04-18 16:52:01.000 108 21229.48 237.19 42968.74 47927.56 2018-04-18 16:52:02.000 108 21229.47 237.19 42968.74 47927.56 2018-04-18 16:52:03.000 108 21229.46 237.21 42968.77 47927.57 2018-04-18 16:52:04.000 108 21229.45 237.23 42968.76 47927.56 2018-04-18 16:52:05.000 108 21229.46 237.24 42968.73 47927.59 2018-04-18 16:52:06.000 108 21229.45 237.25 42968.75 47927.58 2018-04-18 16:52:07.000 108 21229.47 237.27 42968.74 47927.60 2018-04-18 16:52:08.000 108 21229.50 237.32 42968.74 47927.56 2018-04-18 16:52:09.000 108 21229.45 237.31 42968.74 47927.59 2018-04-18 16:52:10.000 108 21229.48 237.29 42968.75 47927.57 2018-04-18 16:52:11.000 108 21229.48 237.32 42968.76 47927.58 2018-04-18 16:52:12.000 108 21229.51 237.29 42968.78 47927.62 2018-04-18 16:52:13.000 108 21229.52 237.26 42968.82 47927.61 2018-04-18 16:52:14.000 108 21229.50 237.26 42968.84 47927.64 2018-04-18 16:52:15.000 108 21229.54 237.26 42968.87 47927.64 2018-04-18 16:52:16.000 108 21229.55 237.29 42968.87 47927.71 2018-04-18 16:52:17.000 108 21229.56 237.29 42968.87 47927.70 2018-04-18 16:52:18.000 108 21229.56 237.34 42968.89 47927.72 2018-04-18 16:52:19.000 108 21229.56 237.37 42968.90 47927.71 2018-04-18 16:52:20.000 108 21229.58 237.32 42968.90 47927.71 2018-04-18 16:52:21.000 108 21229.58 237.30 42968.92 47927.73 2018-04-18 16:52:22.000 108 21229.61 237.31 42968.91 47927.74 2018-04-18 16:52:23.000 108 21229.61 237.36 42968.91 47927.78 2018-04-18 16:52:24.000 108 21229.59 237.43 42968.91 47927.81 2018-04-18 16:52:25.000 108 21229.61 237.47 42968.90 47927.76 2018-04-18 16:52:26.000 108 21229.62 237.48 42968.87 47927.75 2018-04-18 16:52:27.000 108 21229.59 237.50 42968.84 47927.72 2018-04-18 16:52:28.000 108 21229.64 237.52 42968.84 47927.72 2018-04-18 16:52:29.000 108 21229.65 237.51 42968.84 47927.72 2018-04-18 16:52:30.000 108 21229.64 237.49 42968.85 47927.72 2018-04-18 16:52:31.000 108 21229.64 237.54 42968.85 47927.71 2018-04-18 16:52:32.000 108 21229.65 237.60 42968.85 47927.72 2018-04-18 16:52:33.000 108 21229.65 237.63 42968.88 47927.75 2018-04-18 16:52:34.000 108 21229.68 237.64 42968.82 47927.71 2018-04-18 16:52:35.000 108 21229.67 237.65 42968.78 47927.69 2018-04-18 16:52:36.000 108 21229.67 237.68 42968.77 47927.68 2018-04-18 16:52:37.000 108 21229.63 237.72 42968.73 47927.66 2018-04-18 16:52:38.000 108 21229.62 237.74 42968.70 47927.61 2018-04-18 16:52:39.000 108 21229.59 237.77 42968.70 47927.61 2018-04-18 16:52:40.000 108 21229.57 237.78 42968.70 47927.60 2018-04-18 16:52:41.000 108 21229.58 237.80 42968.69 47927.58 2018-04-18 16:52:42.000 108 21229.60 237.86 42968.67 47927.56 2018-04-18 16:52:43.000 108 21229.61 237.90 42968.65 47927.56 2018-04-18 16:52:44.000 108 21229.58 237.97 42968.62 47927.53 2018-04-18 16:52:45.000 108 21229.56 238.03 42968.60 47927.50 2018-04-18 16:52:46.000 108 21229.53 238.05 42968.55 47927.44 2018-04-18 16:52:47.000 108 21229.50 238.09 42968.50 47927.39 2018-04-18 16:52:48.000 108 21229.48 238.10 42968.47 47927.36 2018-04-18 16:52:49.000 108 21229.49 238.10 42968.44 47927.32 2018-04-18 16:52:50.000 108 21229.51 238.08 42968.40 47927.29 2018-04-18 16:52:51.000 108 21229.53 238.09 42968.38 47927.25 2018-04-18 16:52:52.000 108 21229.57 238.11 42968.37 47927.25 2018-04-18 16:52:53.000 108 21229.60 238.11 42968.33 47927.23 2018-04-18 16:52:54.000 108 21229.62 238.08 42968.31 47927.25 2018-04-18 16:52:55.000 108 21229.63 238.05 42968.34 47927.24 2018-04-18 16:52:56.000 108 21229.65 238.02 42968.33 47927.25 2018-04-18 16:52:57.000 108 21229.72 237.97 42968.33 47927.27 2018-04-18 16:52:58.000 108 21229.75 237.94 42968.37 47927.28 2018-04-18 16:52:59.000 108 21229.76 237.92 42968.40 47927.36 2018-04-18 16:53:00.000 108 21229.77 237.93 42968.40 47927.33 2018-04-18 16:53:01.000 108 21229.85 237.91 42968.39 47927.37 2018-04-18 16:53:02.000 108 21229.91 237.88 42968.40 47927.39 2018-04-18 16:53:03.000 108 21229.96 237.84 42968.41 47927.42 2018-04-18 16:53:04.000 108 21230.00 237.81 42968.39 47927.46 2018-04-18 16:53:05.000 108 21230.06 237.76 42968.44 47927.51 2018-04-18 16:53:06.000 108 21230.09 237.75 42968.48 47927.53 2018-04-18 16:53:07.000 108 21230.12 237.73 42968.51 47927.58 2018-04-18 16:53:08.000 108 21230.14 237.70 42968.54 47927.61 2018-04-18 16:53:09.000 108 21230.17 237.69 42968.57 47927.67 2018-04-18 16:53:10.000 108 21230.21 237.72 42968.56 47927.69 2018-04-18 16:53:11.000 108 21230.25 237.70 42968.55 47927.73 2018-04-18 16:53:12.000 108 21230.26 237.72 42968.51 47927.70 2018-04-18 16:53:13.000 108 21230.26 237.74 42968.50 47927.70 2018-04-18 16:53:14.000 108 21230.31 237.74 42968.49 47927.70 2018-04-18 16:53:15.000 108 21230.34 237.69 42968.50 47927.69 2018-04-18 16:53:16.000 108 21230.38 237.69 42968.48 47927.69 2018-04-18 16:53:17.000 108 21230.41 237.69 42968.48 47927.70 2018-04-18 16:53:18.000 108 21230.40 237.70 42968.51 47927.69 2018-04-18 16:53:19.000 108 21230.40 237.72 42968.51 47927.71 2018-04-18 16:53:20.000 108 21230.41 237.71 42968.51 47927.73 2018-04-18 16:53:21.000 108 21230.41 237.70 42968.51 47927.72 2018-04-18 16:53:22.000 108 21230.45 237.67 42968.49 47927.74 2018-04-18 16:53:23.000 108 21230.44 237.65 42968.50 47927.73 2018-04-18 16:53:24.000 108 21230.44 237.68 42968.50 47927.75 2018-04-18 16:53:25.000 108 21230.41 237.74 42968.44 47927.72 2018-04-18 16:53:26.000 108 21230.42 237.74 42968.42 47927.69 2018-04-18 16:53:27.000 108 21230.40 237.78 42968.37 47927.68 2018-04-18 16:53:28.000 108 21230.42 237.81 42968.36 47927.64 2018-04-18 16:53:29.000 108 21230.40 237.78 42968.38 47927.64 2018-04-18 16:53:30.000 108 21230.42 237.77 42968.38 47927.65 2018-04-18 16:53:31.000 108 21230.43 237.78 42968.38 47927.67 2018-04-18 16:53:32.000 108 21230.44 237.79 42968.41 47927.66 2018-04-18 16:53:33.000 108 21230.48 237.79 42968.40 47927.71 2018-04-18 16:53:34.000 108 21230.45 237.77 42968.40 47927.67 2018-04-18 16:53:35.000 108 21230.49 237.77 42968.42 47927.70 2018-04-18 16:53:36.000 108 21230.51 237.80 42968.47 47927.73 2018-04-18 16:53:37.000 108 21230.50 237.79 42968.47 47927.73 2018-04-18 16:53:38.000 108 21230.50 237.78 42968.50 47927.76 2018-04-18 16:53:39.000 108 21230.52 237.77 42968.50 47927.77 2018-04-18 16:53:40.000 108 21230.53 237.75 42968.51 47927.77 2018-04-18 16:53:41.000 108 21230.51 237.73 42968.52 47927.84 2018-04-18 16:53:42.000 108 21230.51 237.71 42968.58 47927.85 2018-04-18 16:53:43.000 108 21230.56 237.71 42968.62 47927.88 2018-04-18 16:53:44.000 108 21230.57 237.67 42968.62 47927.92 2018-04-18 16:53:45.000 108 21230.53 237.68 42968.67 47927.97 2018-04-18 16:53:46.000 108 21230.54 237.70 42968.73 47927.94 2018-04-18 16:53:47.000 108 21230.52 237.75 42968.72 47928.00 2018-04-18 16:53:48.000 108 21230.52 237.75 42968.71 47927.99 2018-04-18 16:53:49.000 108 21230.55 237.81 42968.73 47927.98 2018-04-18 16:53:50.000 108 21230.53 237.89 42968.68 47927.98 2018-04-18 16:53:51.000 108 21230.50 237.94 42968.66 47927.96 2018-04-18 16:53:52.000 108 21230.47 237.95 42968.65 47927.92 2018-04-18 16:53:53.000 108 21230.43 237.94 42968.63 47927.92 2018-04-18 16:53:54.000 108 21230.42 237.87 42968.65 47927.90 2018-04-18 16:53:55.000 108 21230.34 237.88 42968.67 47927.89 2018-04-18 16:53:56.000 108 21230.30 237.90 42968.69 47927.92 2018-04-18 16:53:57.000 108 21230.28 237.89 42968.72 47927.92 2018-04-18 16:53:58.000 108 21230.29 237.89 42968.74 47927.92 2018-04-18 16:53:59.000 108 21230.30 237.89 42968.74 47927.95 2018-04-18 16:54:00.000 108 21230.29 237.89 42968.75 47927.94 2018-04-18 16:54:01.000 108 21230.28 237.89 42968.80 47927.94 2018-04-18 16:54:02.000 108 21230.28 237.90 42968.78 47927.96 2018-04-18 16:54:03.000 108 21230.26 237.92 42968.80 47927.94 2018-04-18 16:54:04.000 108 21230.22 237.91 42968.82 47927.95 2018-04-18 16:54:05.000 108 21230.16 237.93 42968.83 47927.95 2018-04-18 16:54:06.000 108 21230.11 237.96 42968.82 47927.94 2018-04-18 16:54:07.000 108 21230.08 237.99 42968.82 47927.91 2018-04-18 16:54:08.000 108 21230.08 237.98 42968.83 47927.88 2018-04-18 16:54:09.000 108 21230.06 237.98 42968.87 47927.89 2018-04-18 16:54:10.000 108 21230.06 237.97 42968.86 47927.87 2018-04-18 16:54:11.000 108 21230.04 237.97 42968.84 47927.91 2018-04-18 16:54:12.000 108 21230.03 237.99 42968.80 47927.90 2018-04-18 16:54:13.000 108 21230.02 238.01 42968.78 47927.85 2018-04-18 16:54:14.000 108 21230.03 238.07 42968.77 47927.86 2018-04-18 16:54:15.000 108 21230.08 238.12 42968.74 47927.82 2018-04-18 16:54:16.000 108 21230.06 238.11 42968.70 47927.81 2018-04-18 16:54:17.000 108 21230.02 238.10 42968.66 47927.74 2018-04-18 16:54:18.000 108 21230.07 238.06 42968.66 47927.75 2018-04-18 16:54:19.000 108 21230.08 238.02 42968.69 47927.76 2018-04-18 16:54:20.000 108 21230.11 238.00 42968.72 47927.81 2018-04-18 16:54:21.000 108 21230.13 238.00 42968.74 47927.81 2018-04-18 16:54:22.000 108 21230.13 238.03 42968.73 47927.85 2018-04-18 16:54:23.000 108 21230.17 238.03 42968.76 47927.86 2018-04-18 16:54:24.000 108 21230.19 238.07 42968.76 47927.87 2018-04-18 16:54:25.000 108 21230.23 238.07 42968.79 47927.88 2018-04-18 16:54:26.000 108 21230.23 238.15 42968.77 47927.92 2018-04-18 16:54:27.000 108 21230.21 238.23 42968.72 47927.87 2018-04-18 16:54:28.000 108 21230.23 238.28 42968.71 47927.86 2018-04-18 16:54:29.000 108 21230.27 238.31 42968.70 47927.88 2018-04-18 16:54:30.000 108 21230.30 238.33 42968.66 47927.86 2018-04-18 16:54:31.000 108 21230.33 238.36 42968.64 47927.83 2018-04-18 16:54:32.000 108 21230.34 238.34 42968.68 47927.88 2018-04-18 16:54:33.000 108 21230.29 238.34 42968.68 47927.84 2018-04-18 16:54:34.000 108 21230.28 238.32 42968.69 47927.87 2018-04-18 16:54:35.000 108 21230.26 238.34 42968.70 47927.89 2018-04-18 16:54:36.000 108 21230.24 238.43 42968.72 47927.89 2018-04-18 16:54:37.000 108 21230.20 238.49 42968.73 47927.90 2018-04-18 16:54:38.000 108 21230.19 238.52 42968.72 47927.89 2018-04-18 16:54:39.000 108 21230.17 238.57 42968.71 47927.87 2018-04-18 16:54:40.000 108 21230.15 238.61 42968.73 47927.84 2018-04-18 16:54:41.000 108 21230.10 238.63 42968.69 47927.85 2018-04-18 16:54:42.000 108 21230.10 238.65 42968.71 47927.84 2018-04-18 16:54:43.000 108 21230.09 238.66 42968.73 47927.82 2018-04-18 16:54:44.000 108 21230.08 238.73 42968.69 47927.80 2018-04-18 16:54:45.000 108 21230.07 238.76 42968.68 47927.80 2018-04-18 16:54:46.000 108 21230.05 238.80 42968.65 47927.78 2018-04-18 16:54:47.000 108 21230.06 238.82 42968.65 47927.74 2018-04-18 16:54:48.000 108 21230.01 238.84 42968.62 47927.72 2018-04-18 16:54:49.000 108 21229.98 238.91 42968.62 47927.71 2018-04-18 16:54:50.000 108 21229.96 238.96 42968.61 47927.65 2018-04-18 16:54:51.000 108 21229.92 238.98 42968.56 47927.60 2018-04-18 16:54:52.000 108 21229.85 238.97 42968.56 47927.57 2018-04-18 16:54:53.000 108 21229.79 239.00 42968.52 47927.52 2018-04-18 16:54:54.000 108 21229.77 239.02 42968.46 47927.48 2018-04-18 16:54:55.000 108 21229.73 239.01 42968.43 47927.46 2018-04-18 16:54:56.000 108 21229.74 238.99 42968.42 47927.44 2018-04-18 16:54:57.000 108 21229.72 239.00 42968.42 47927.39 2018-04-18 16:54:58.000 108 21229.67 239.04 42968.40 47927.40 2018-04-18 16:54:59.000 108 21229.70 239.03 42968.43 47927.38 2018-04-18 16:55:00.000 108 21229.70 238.99 42968.47 47927.38 2018-04-18 16:55:01.000 108 21229.72 238.98 42968.43 47927.41 2018-04-18 16:55:02.000 108 21229.75 238.98 42968.45 47927.42 2018-04-18 16:55:03.000 108 21229.78 238.99 42968.46 47927.45 2018-04-18 16:55:04.000 108 21229.78 238.99 42968.48 47927.48 2018-04-18 16:55:05.000 108 21229.81 238.98 42968.50 47927.49 2018-04-18 16:55:06.000 108 21229.80 238.96 42968.53 47927.50 2018-04-18 16:55:07.000 108 21229.80 238.98 42968.52 47927.52 2018-04-18 16:55:08.000 108 21229.84 238.98 42968.58 47927.55 2018-04-18 16:55:09.000 108 21229.88 238.98 42968.62 47927.56 2018-04-18 16:55:10.000 108 21229.87 239.00 42968.60 47927.63 2018-04-18 16:55:11.000 108 21229.88 239.05 42968.63 47927.66 2018-04-18 16:55:12.000 108 21229.89 239.10 42968.66 47927.68 2018-04-18 16:55:13.000 108 21229.89 239.11 42968.63 47927.65 2018-04-18 16:55:14.000 108 21229.88 239.14 42968.63 47927.66 2018-04-18 16:55:15.000 108 21229.87 239.20 42968.60 47927.64 2018-04-18 16:55:16.000 108 21229.84 239.23 42968.60 47927.62 2018-04-18 16:55:17.000 108 21229.79 239.27 42968.59 47927.61 2018-04-18 16:55:18.000 108 21229.80 239.31 42968.59 47927.60 2018-04-18 16:55:19.000 108 21229.80 239.34 42968.59 47927.58 2018-04-18 16:55:20.000 108 21229.76 239.39 42968.58 47927.59 2018-04-18 16:55:21.000 108 21229.74 239.41 42968.58 47927.56 2018-04-18 16:55:22.000 108 21229.71 239.47 42968.57 47927.52 2018-04-18 16:55:23.000 108 21229.69 239.47 42968.56 47927.52 2018-04-18 16:55:24.000 108 21229.63 239.45 42968.56 47927.46 2018-04-18 16:55:25.000 108 21229.60 239.44 42968.59 47927.47 2018-04-18 16:55:26.000 108 21229.62 239.41 42968.59 47927.49 2018-04-18 16:55:27.000 108 21229.61 239.39 42968.63 47927.52 2018-04-18 16:55:28.000 108 21229.59 239.43 42968.65 47927.54 2018-04-18 16:55:29.000 108 21229.58 239.47 42968.67 47927.55 2018-04-18 16:55:30.000 108 21229.58 239.51 42968.71 47927.58 2018-04-18 16:55:31.000 108 21229.58 239.53 42968.69 47927.55 2018-04-18 16:55:32.000 108 21229.60 239.53 42968.68 47927.58 2018-04-18 16:55:33.000 108 21229.58 239.55 42968.70 47927.59 2018-04-18 16:55:34.000 108 21229.57 239.56 42968.65 47927.58 2018-04-18 16:55:35.000 108 21229.58 239.56 42968.64 47927.55 2018-04-18 16:55:36.000 108 21229.53 239.59 42968.64 47927.54 2018-04-18 16:55:37.000 108 21229.49 239.64 42968.61 47927.56 2018-04-18 16:55:38.000 108 21229.47 239.64 42968.65 47927.52 2018-04-18 16:55:39.000 108 21229.46 239.64 42968.67 47927.52 2018-04-18 16:55:40.000 108 21229.46 239.63 42968.65 47927.52 2018-04-18 16:55:41.000 108 21229.44 239.63 42968.66 47927.52 2018-04-18 16:55:42.000 108 21229.45 239.64 42968.67 47927.50 2018-04-18 16:55:43.000 108 21229.44 239.68 42968.69 47927.53 2018-04-18 16:55:44.000 108 21229.45 239.70 42968.68 47927.52 2018-04-18 16:55:45.000 108 21229.43 239.73 42968.66 47927.56 2018-04-18 16:55:46.000 108 21229.42 239.74 42968.70 47927.53 2018-04-18 16:55:47.000 108 21229.43 239.75 42968.72 47927.52 2018-04-18 16:55:48.000 108 21229.45 239.77 42968.69 47927.53 2018-04-18 16:55:49.000 108 21229.41 239.76 42968.69 47927.50 2018-04-18 16:55:50.000 108 21229.44 239.75 42968.67 47927.52 2018-04-18 16:55:51.000 108 21229.44 239.76 42968.71 47927.54 2018-04-18 16:55:52.000 108 21229.41 239.73 42968.73 47927.56 2018-04-18 16:55:53.000 108 21229.45 239.72 42968.76 47927.55 2018-04-18 16:55:54.000 108 21229.46 239.70 42968.77 47927.57 2018-04-18 16:55:55.000 108 21229.49 239.69 42968.81 47927.61 2018-04-18 16:55:56.000 108 21229.51 239.68 42968.82 47927.60 2018-04-18 16:55:57.000 108 21229.59 239.57 42968.85 47927.62 2018-04-18 16:55:58.000 108 21229.65 239.43 42968.92 47927.73 2018-04-18 16:55:59.000 108 21229.72 239.36 42968.97 47927.82 2018-04-18 16:56:00.000 108 21229.75 239.33 42969.01 47927.90 2018-04-18 16:56:01.000 108 21229.79 239.34 42969.08 47927.98 2018-04-18 16:56:02.000 108 21229.79 239.37 42969.08 47928.01 2018-04-18 16:56:03.000 108 21229.82 239.40 42969.11 47928.05 2018-04-18 16:56:04.000 108 21229.82 239.42 42969.11 47928.08 2018-04-18 16:56:05.000 108 21229.82 239.43 42969.10 47928.05 2018-04-18 16:56:06.000 108 21229.83 239.42 42969.14 47928.04 2018-04-18 16:56:07.000 108 21229.79 239.42 42969.13 47928.06 2018-04-18 16:56:08.000 108 21229.80 239.43 42969.11 47928.04 2018-04-18 16:56:09.000 108 21229.75 239.48 42969.12 47928.05 2018-04-18 16:56:10.000 108 21229.72 239.51 42969.09 47928.01 2018-04-18 16:56:11.000 108 21229.75 239.49 42969.08 47928.00 2018-04-18 16:56:12.000 108 21229.74 239.49 42969.09 47927.99 2018-04-18 16:56:13.000 108 21229.75 239.50 42969.08 47928.00 2018-04-18 16:56:14.000 108 21229.77 239.53 42969.04 47927.95 2018-04-18 16:56:15.000 108 21229.73 239.56 42969.02 47927.93 2018-04-18 16:56:16.000 108 21229.73 239.59 42968.99 47927.92 2018-04-18 16:56:17.000 108 21229.72 239.58 42968.98 47927.90 2018-04-18 16:56:18.000 108 21229.71 239.56 42968.97 47927.87 2018-04-18 16:56:19.000 108 21229.70 239.57 42968.97 47927.89 2018-04-18 16:56:20.000 108 21229.71 239.55 42968.95 47927.88 2018-04-18 16:56:21.000 108 21229.68 239.50 42968.94 47927.83 2018-04-18 16:56:22.000 108 21229.65 239.47 42968.97 47927.87 2018-04-18 16:56:23.000 108 21229.68 239.45 42968.99 47927.87 2018-04-18 16:56:24.000 108 21229.74 239.42 42969.00 47927.91 2018-04-18 16:56:25.000 108 21229.75 239.44 42969.03 47927.96 2018-04-18 16:56:26.000 108 21229.77 239.46 42969.01 47927.95 2018-04-18 16:56:27.000 108 21229.77 239.47 42969.03 47927.99 2018-04-18 16:56:28.000 108 21229.82 239.48 42969.04 47928.02 2018-04-18 16:56:29.000 108 21229.86 239.46 42969.04 47928.03 2018-04-18 16:56:30.000 108 21229.88 239.46 42969.02 47928.03 2018-04-18 16:56:31.000 108 21229.89 239.46 42969.03 47928.04 2018-04-18 16:56:32.000 108 21229.93 239.48 42969.07 47928.04 2018-04-18 16:56:33.000 108 21229.91 239.48 42969.07 47928.06 2018-04-18 16:56:34.000 108 21229.92 239.44 42969.07 47928.07 2018-04-18 16:56:35.000 108 21229.95 239.39 42969.10 47928.10 2018-04-18 16:56:36.000 108 21229.96 239.35 42969.08 47928.10 2018-04-18 16:56:37.000 108 21229.96 239.34 42969.12 47928.09 2018-04-18 16:56:38.000 108 21229.95 239.37 42969.09 47928.13 2018-04-18 16:56:39.000 108 21229.96 239.40 42969.02 47928.06 2018-04-18 16:56:40.000 108 21229.93 239.37 42969.04 47928.06 2018-04-18 16:56:41.000 108 21229.95 239.34 42969.00 47928.04 2018-04-18 16:56:42.000 108 21229.96 239.30 42969.00 47928.01 2018-04-18 16:56:43.000 108 21229.99 239.27 42968.98 47928.02 2018-04-18 16:56:44.000 108 21230.00 239.27 42968.96 47928.01 2018-04-18 16:56:45.000 108 21230.04 239.24 42968.97 47928.03 2018-04-18 16:56:46.000 108 21230.04 239.21 42968.99 47928.03 2018-04-18 16:56:47.000 108 21230.07 239.20 42968.99 47928.03 2018-04-18 16:56:48.000 108 21230.09 239.17 42968.99 47928.04 2018-04-18 16:56:49.000 108 21230.11 239.14 42969.00 47928.09 2018-04-18 16:56:50.000 108 21230.14 239.12 42969.00 47928.07 2018-04-18 16:56:51.000 108 21230.12 239.16 42969.03 47928.11 2018-04-18 16:56:52.000 108 21230.15 239.17 42969.02 47928.10 2018-04-18 16:56:53.000 108 21230.23 239.13 42969.00 47928.10 2018-04-18 16:56:54.000 108 21230.25 239.12 42969.03 47928.16 2018-04-18 16:56:55.000 108 21230.25 239.13 42969.04 47928.18 2018-04-18 16:56:56.000 108 21230.28 239.11 42969.04 47928.18 2018-04-18 16:56:57.000 108 21230.28 239.11 42969.04 47928.20 2018-04-18 16:56:58.000 108 21230.28 239.09 42969.10 47928.20 2018-04-18 16:56:59.000 108 21230.27 239.12 42969.06 47928.21 2018-04-18 16:57:00.000 108 21230.28 239.11 42969.05 47928.20 2018-04-18 16:57:01.000 108 21230.27 239.09 42969.07 47928.21 2018-04-18 16:57:02.000 108 21230.31 239.08 42969.06 47928.23 2018-04-18 16:57:03.000 108 21230.34 239.09 42969.10 47928.23 2018-04-18 16:57:04.000 108 21230.31 239.06 42969.06 47928.21 2018-04-18 16:57:05.000 108 21230.26 239.09 42969.05 47928.24 2018-04-18 16:57:06.000 108 21230.25 239.09 42969.06 47928.21 2018-04-18 16:57:07.000 108 21230.29 239.11 42969.09 47928.18 2018-04-18 16:57:08.000 108 21230.31 239.13 42969.05 47928.19 2018-04-18 16:57:09.000 108 21230.30 239.11 42969.04 47928.21 2018-04-18 16:57:10.000 108 21230.31 239.09 42969.01 47928.22 2018-04-18 16:57:11.000 108 21230.31 239.06 42969.04 47928.20 2018-04-18 16:57:12.000 108 21230.29 239.08 42969.01 47928.22 2018-04-18 16:57:13.000 108 21230.29 239.07 42969.04 47928.21 2018-04-18 16:57:14.000 108 21230.31 239.04 42969.06 47928.21 2018-04-18 16:57:15.000 108 21230.33 239.02 42969.06 47928.21 2018-04-18 16:57:16.000 108 21230.34 238.99 42969.06 47928.21 2018-04-18 16:57:17.000 108 21230.31 238.97 42969.03 47928.21 2018-04-18 16:57:18.000 108 21230.30 238.96 42969.03 47928.23 2018-04-18 16:57:19.000 108 21230.30 238.94 42969.04 47928.22 2018-04-18 16:57:20.000 108 21230.29 238.97 42969.04 47928.19 2018-04-18 16:57:21.000 108 21230.29 238.99 42969.03 47928.20 2018-04-18 16:57:22.000 108 21230.30 238.98 42969.01 47928.17 2018-04-18 16:57:23.000 108 21230.31 238.96 42969.01 47928.17 2018-04-18 16:57:24.000 108 21230.35 238.91 42968.98 47928.17 2018-04-18 16:57:25.000 108 21230.36 238.93 42968.97 47928.18 2018-04-18 16:57:26.000 108 21230.37 238.93 42968.96 47928.14 2018-04-18 16:57:27.000 108 21230.39 238.90 42968.98 47928.14 2018-04-18 16:57:28.000 108 21230.38 238.89 42968.95 47928.17 2018-04-18 16:57:29.000 108 21230.41 238.89 42968.90 47928.18 2018-04-18 16:57:30.000 108 21230.43 238.88 42968.90 47928.14 2018-04-18 16:57:31.000 108 21230.42 238.88 42968.91 47928.15 2018-04-18 16:57:32.000 108 21230.45 238.85 42968.91 47928.14 2018-04-18 16:57:33.000 108 21230.45 238.82 42968.92 47928.17 2018-04-18 16:57:34.000 108 21230.44 238.84 42968.92 47928.16 2018-04-18 16:57:35.000 108 21230.46 238.83 42968.92 47928.16 2018-04-18 16:57:36.000 108 21230.50 238.80 42968.91 47928.18 2018-04-18 16:57:37.000 108 21230.52 238.80 42968.87 47928.17 2018-04-18 16:57:38.000 108 21230.52 238.79 42968.91 47928.20 2018-04-18 16:57:39.000 108 21230.54 238.79 42968.90 47928.20 2018-04-18 16:57:40.000 108 21230.56 238.78 42968.89 47928.20 2018-04-18 16:57:41.000 108 21230.56 238.79 42968.91 47928.20 2018-04-18 16:57:42.000 108 21230.56 238.79 42968.91 47928.21 2018-04-18 16:57:43.000 108 21230.56 238.83 42968.90 47928.19 2018-04-18 16:57:44.000 108 21230.59 238.81 42968.90 47928.19 2018-04-18 16:57:45.000 108 21230.61 238.77 42968.92 47928.19 2018-04-18 16:57:46.000 108 21230.58 238.75 42968.93 47928.20 2018-04-18 16:57:47.000 108 21230.57 238.76 42968.93 47928.19 2018-04-18 16:57:48.000 108 21230.59 238.78 42968.93 47928.20 2018-04-18 16:57:49.000 108 21230.57 238.79 42968.92 47928.23 2018-04-18 16:57:50.000 108 21230.54 238.87 42968.88 47928.16 2018-04-18 16:57:51.000 108 21230.50 238.93 42968.85 47928.16 2018-04-18 16:57:52.000 108 21230.50 239.00 42968.83 47928.13 2018-04-18 16:57:53.000 108 21230.46 239.05 42968.77 47928.07 2018-04-18 16:57:54.000 108 21230.42 239.04 42968.74 47928.01 2018-04-18 16:57:55.000 108 21230.43 239.04 42968.74 47927.98 2018-04-18 16:57:56.000 108 21230.47 239.02 42968.73 47927.96 2018-04-18 16:57:57.000 108 21230.52 238.93 42968.73 47928.00 2018-04-18 16:57:58.000 108 21230.54 238.88 42968.81 47928.03 2018-04-18 16:57:59.000 108 21230.56 238.86 42968.83 47928.08 2018-04-18 16:58:00.000 108 21230.56 238.87 42968.86 47928.13 2018-04-18 16:58:01.000 108 21230.62 238.86 42968.89 47928.18 2018-04-18 16:58:02.000 108 21230.66 238.87 42968.93 47928.23 2018-04-18 16:58:03.000 108 21230.68 238.88 42968.94 47928.28 2018-04-18 16:58:04.000 108 21230.71 238.86 42968.97 47928.28 2018-04-18 16:58:05.000 108 21230.75 238.82 42969.01 47928.33 2018-04-18 16:58:06.000 108 21230.80 238.77 42969.04 47928.39 2018-04-18 16:58:07.000 108 21230.82 238.71 42969.10 47928.43 2018-04-18 16:58:08.000 108 21230.85 238.71 42969.12 47928.51 2018-04-18 16:58:09.000 108 21230.89 238.72 42969.15 47928.54 2018-04-18 16:58:10.000 108 21230.89 238.76 42969.21 47928.62 2018-04-18 16:58:11.000 108 21230.88 238.77 42969.23 47928.62 2018-04-18 16:58:12.000 108 21230.85 238.78 42969.21 47928.60 2018-04-18 16:58:13.000 108 21230.87 238.80 42969.19 47928.60 2018-04-18 16:58:14.000 108 21230.90 238.83 42969.16 47928.63 2018-04-18 16:58:15.000 108 21230.94 238.81 42969.16 47928.61 2018-04-18 16:58:16.000 108 21230.97 238.78 42969.16 47928.62 2018-04-18 16:58:17.000 108 21231.00 238.76 42969.19 47928.63 2018-04-18 16:58:18.000 108 21231.00 238.74 42969.23 47928.64 2018-04-18 16:58:19.000 108 21230.99 238.75 42969.25 47928.67 2018-04-18 16:58:20.000 108 21231.01 238.77 42969.23 47928.68 2018-04-18 16:58:21.000 108 21231.01 238.75 42969.26 47928.69 2018-04-18 16:58:22.000 108 21231.02 238.76 42969.23 47928.71 2018-04-18 16:58:23.000 108 21231.03 238.77 42969.23 47928.70 2018-04-18 16:58:24.000 108 21231.00 238.77 42969.25 47928.71 2018-04-18 16:58:25.000 108 21231.02 238.78 42969.24 47928.70 2018-04-18 16:58:26.000 108 21231.00 238.80 42969.27 47928.71 2018-04-18 16:58:27.000 108 21230.97 238.79 42969.22 47928.70 2018-04-18 16:58:28.000 108 21230.98 238.82 42969.20 47928.71 2018-04-18 16:58:29.000 108 21230.97 238.86 42969.22 47928.67 2018-04-18 16:58:30.000 108 21230.94 238.90 42969.18 47928.62 2018-04-18 16:58:31.000 108 21230.96 238.95 42969.13 47928.66 2018-04-18 16:58:32.000 108 21230.92 238.99 42969.12 47928.61 2018-04-18 16:58:33.000 108 21230.91 239.02 42969.09 47928.55 2018-04-18 16:58:34.000 108 21230.89 239.04 42969.05 47928.51 2018-04-18 16:58:35.000 108 21230.87 239.04 42969.04 47928.49 2018-04-18 16:58:36.000 108 21230.83 239.06 42969.00 47928.46 2018-04-18 16:58:37.000 108 21230.80 239.08 42969.03 47928.43 2018-04-18 16:58:38.000 108 21230.81 239.09 42969.00 47928.42 2018-04-18 16:58:39.000 108 21230.80 239.08 42968.98 47928.40 2018-04-18 16:58:40.000 108 21230.81 239.07 42968.96 47928.38 2018-04-18 16:58:41.000 108 21230.81 239.07 42968.96 47928.35 2018-04-18 16:58:42.000 108 21230.81 239.06 42968.97 47928.35 2018-04-18 16:58:43.000 108 21230.82 239.03 42968.98 47928.35 2018-04-18 16:58:44.000 108 21230.77 239.05 42968.93 47928.34 2018-04-18 16:58:45.000 108 21230.77 239.04 42968.95 47928.33 2018-04-18 16:58:46.000 108 21230.76 239.03 42968.95 47928.29 2018-04-18 16:58:47.000 108 21230.73 239.03 42968.95 47928.33 2018-04-18 16:58:48.000 108 21230.73 239.00 42968.93 47928.30 2018-04-18 16:58:49.000 108 21230.75 238.98 42968.93 47928.30 2018-04-18 16:58:50.000 108 21230.79 238.97 42968.92 47928.30 2018-04-18 16:58:51.000 108 21230.82 238.96 42968.96 47928.33 2018-04-18 16:58:52.000 108 21230.84 238.92 42969.02 47928.38 2018-04-18 16:58:53.000 108 21230.86 238.91 42969.04 47928.42 2018-04-18 16:58:54.000 108 21230.86 238.91 42969.04 47928.41 2018-04-18 16:58:55.000 108 21230.90 238.88 42969.08 47928.47 2018-04-18 16:58:56.000 108 21230.91 238.88 42969.10 47928.49 2018-04-18 16:58:57.000 108 21230.92 238.85 42969.11 47928.51 2018-04-18 16:58:58.000 108 21230.91 238.83 42969.16 47928.55 2018-04-18 16:58:59.000 108 21230.95 238.83 42969.22 47928.58 2018-04-18 16:59:00.000 108 21230.94 238.85 42969.27 47928.61 2018-04-18 16:59:01.000 108 21230.93 238.88 42969.27 47928.64 2018-04-18 16:59:02.000 108 21230.96 238.88 42969.28 47928.62 2018-04-18 16:59:03.000 108 21231.00 238.90 42969.29 47928.70 2018-04-18 16:59:04.000 108 21231.00 238.90 42969.27 47928.71 2018-04-18 16:59:05.000 108 21231.03 238.90 42969.33 47928.71 2018-04-18 16:59:06.000 108 21231.04 238.90 42969.35 47928.77 2018-04-18 16:59:07.000 108 21231.07 238.92 42969.33 47928.79 2018-04-18 16:59:08.000 108 21231.07 238.97 42969.34 47928.80 2018-04-18 16:59:09.000 108 21231.11 239.02 42969.32 47928.81 2018-04-18 16:59:10.000 108 21231.11 239.08 42969.33 47928.80 2018-04-18 16:59:11.000 108 21231.08 239.15 42969.32 47928.80 2018-04-18 16:59:12.000 108 21231.08 239.20 42969.25 47928.81 2018-04-18 16:59:13.000 108 21231.11 239.21 42969.25 47928.77 2018-04-18 16:59:14.000 108 21231.14 239.22 42969.26 47928.76 2018-04-18 16:59:15.000 108 21231.13 239.25 42969.26 47928.75 2018-04-18 16:59:16.000 108 21231.13 239.28 42969.25 47928.73 2018-04-18 16:59:17.000 108 21231.12 239.35 42969.26 47928.75 2018-04-18 16:59:18.000 108 21231.07 239.42 42969.23 47928.73 2018-04-18 16:59:19.000 108 21231.07 239.49 42969.19 47928.67 2018-04-18 16:59:20.000 108 21231.01 239.55 42969.16 47928.66 2018-04-18 16:59:21.000 108 21230.97 239.60 42969.11 47928.61 2018-04-18 16:59:22.000 108 21231.01 239.61 42969.11 47928.59 2018-04-18 16:59:23.000 108 21230.98 239.65 42969.08 47928.53 2018-04-18 16:59:24.000 108 21230.94 239.72 42969.08 47928.52 2018-04-18 16:59:25.000 108 21230.94 239.72 42969.10 47928.53 2018-04-18 16:59:26.000 108 21230.93 239.73 42969.07 47928.53 2018-04-18 16:59:27.000 108 21230.94 239.70 42969.07 47928.50 2018-04-18 16:59:28.000 108 21230.89 239.70 42969.10 47928.52 2018-04-18 16:59:29.000 108 21230.89 239.74 42969.10 47928.50 2018-04-18 16:59:30.000 108 21230.86 239.76 42969.09 47928.52 2018-04-18 16:59:31.000 108 21230.83 239.77 42969.12 47928.49 2018-04-18 16:59:32.000 108 21230.79 239.78 42969.13 47928.48 2018-04-18 16:59:33.000 108 21230.79 239.82 42969.13 47928.48 2018-04-18 16:59:34.000 108 21230.80 239.89 42969.10 47928.45 2018-04-18 16:59:35.000 108 21230.83 239.95 42969.05 47928.46 2018-04-18 16:59:36.000 108 21230.82 239.98 42969.01 47928.46 2018-04-18 16:59:37.000 108 21230.84 239.97 42968.99 47928.41 2018-04-18 16:59:38.000 108 21230.83 239.94 42969.03 47928.42 2018-04-18 16:59:39.000 108 21230.84 239.92 42969.00 47928.38 2018-04-18 16:59:40.000 108 21230.86 239.91 42969.00 47928.39 2018-04-18 16:59:41.000 108 21230.87 239.91 42969.01 47928.39 2018-04-18 16:59:42.000 108 21230.86 239.94 42968.99 47928.39 2018-04-18 16:59:43.000 108 21230.86 239.91 42968.99 47928.38 2018-04-18 16:59:44.000 108 21230.87 239.91 42969.00 47928.36 2018-04-18 16:59:45.000 108 21230.87 239.92 42968.98 47928.39 2018-04-18 16:59:46.000 108 21230.90 239.90 42969.03 47928.40 2018-04-18 16:59:47.000 108 21230.91 239.89 42969.02 47928.41 2018-04-18 16:59:48.000 108 21230.93 239.89 42969.03 47928.42 2018-04-18 16:59:49.000 108 21230.98 239.87 42969.02 47928.48 2018-04-18 16:59:50.000 108 21231.00 239.88 42969.08 47928.49 2018-04-18 16:59:51.000 108 21231.02 239.92 42969.08 47928.54 2018-04-18 16:59:52.000 108 21230.99 239.94 42969.06 47928.54 2018-04-18 16:59:53.000 108 21231.02 239.93 42969.11 47928.58 2018-04-18 16:59:54.000 108 21231.05 239.92 42969.15 47928.60 2018-04-18 16:59:55.000 108 21231.07 239.94 42969.20 47928.61 2018-04-18 16:59:56.000 108 21231.10 239.96 42969.20 47928.64 2018-04-18 16:59:57.000 108 21231.09 239.96 42969.18 47928.66 2018-04-18 16:59:58.000 108 21231.09 239.96 42969.19 47928.66 2018-04-18 16:59:59.000 108 21231.07 239.98 42969.19 47928.71 2018-04-18 17:00:00.000 108 21231.07 240.04 42969.19 47928.69 2018-04-18 17:00:01.000 108 21231.08 240.08 42969.19 47928.72 2018-04-18 17:00:02.000 108 21231.06 240.10 42969.15 47928.66 2018-04-18 17:00:03.000 108 21231.04 240.15 42969.15 47928.68 2018-04-18 17:00:04.000 108 21231.02 240.15 42969.13 47928.61 2018-04-18 17:00:05.000 108 21231.04 240.18 42969.12 47928.62 2018-04-18 17:00:06.000 108 21231.03 240.18 42969.11 47928.61 2018-04-18 17:00:07.000 108 21231.04 240.20 42969.09 47928.62 2018-04-18 17:00:08.000 108 21231.00 240.21 42969.12 47928.62 2018-04-18 17:00:09.000 108 21230.96 240.24 42969.12 47928.62 2018-04-18 17:00:10.000 108 21230.94 240.22 42969.14 47928.60 2018-04-18 17:00:11.000 108 21230.89 240.26 42969.13 47928.58 2018-04-18 17:00:12.000 108 21230.82 240.31 42969.15 47928.60 2018-04-18 17:00:13.000 108 21230.84 240.34 42969.11 47928.56 2018-04-18 17:00:14.000 108 21230.84 240.39 42969.12 47928.55 2018-04-18 17:00:15.000 108 21230.80 240.40 42969.11 47928.51 2018-04-18 17:00:16.000 108 21230.79 240.44 42969.08 47928.49 2018-04-18 17:00:17.000 108 21230.71 240.50 42969.05 47928.48 2018-04-18 17:00:18.000 108 21230.69 240.57 42969.03 47928.42 2018-04-18 17:00:19.000 108 21230.67 240.61 42968.95 47928.36 2018-04-18 17:00:20.000 108 21230.65 240.67 42968.91 47928.29 2018-04-18 17:00:21.000 108 21230.60 240.70 42968.89 47928.24 2018-04-18 17:00:22.000 108 21230.55 240.72 42968.84 47928.19 2018-04-18 17:00:23.000 108 21230.54 240.72 42968.82 47928.16 2018-04-18 17:00:24.000 108 21230.54 240.75 42968.78 47928.15 2018-04-18 17:00:25.000 108 21230.56 240.77 42968.77 47928.12 2018-04-18 17:00:26.000 108 21230.58 240.77 42968.77 47928.08 2018-04-18 17:00:27.000 108 21230.59 240.77 42968.73 47928.11 2018-04-18 17:00:28.000 108 21230.59 240.74 42968.80 47928.09 2018-04-18 17:00:29.000 108 21230.62 240.69 42968.81 47928.13 2018-04-18 17:00:30.000 108 21230.64 240.70 42968.84 47928.13 2018-04-18 17:00:31.000 108 21230.70 240.65 42968.88 47928.21 2018-04-18 17:00:32.000 108 21230.72 240.64 42968.93 47928.27 2018-04-18 17:00:33.000 108 21230.71 240.63 42968.92 47928.27 2018-04-18 17:00:34.000 108 21230.73 240.62 42968.98 47928.33 2018-04-18 17:00:35.000 108 21230.73 240.62 42968.98 47928.32 2018-04-18 17:00:36.000 108 21230.66 240.59 42968.98 47928.33 2018-04-18 17:00:37.000 108 21230.64 240.57 42969.01 47928.35 2018-04-18 17:00:38.000 108 21230.64 240.63 42969.06 47928.34 2018-04-18 17:00:39.000 108 21230.61 240.71 42969.06 47928.33 2018-04-18 17:00:40.000 108 21230.57 240.77 42969.06 47928.35 2018-04-18 17:00:41.000 108 21230.58 240.80 42969.05 47928.33 2018-04-18 17:00:42.000 108 21230.57 240.83 42969.02 47928.32 2018-04-18 17:00:43.000 108 21230.57 240.84 42969.00 47928.28 2018-04-18 17:00:44.000 108 21230.58 240.88 42969.00 47928.32 2018-04-18 17:00:45.000 108 21230.57 240.91 42969.00 47928.30 2018-04-18 17:00:46.000 108 21230.57 240.91 42969.04 47928.32 2018-04-18 17:00:47.000 108 21230.59 240.91 42969.05 47928.34 2018-04-18 17:00:48.000 108 21230.60 240.93 42969.09 47928.34 2018-04-18 17:00:49.000 108 21230.57 240.97 42969.07 47928.38 2018-04-18 17:00:50.000 108 21230.60 241.00 42969.07 47928.37 2018-04-18 17:00:51.000 108 21230.60 241.02 42969.08 47928.39 2018-04-18 17:00:52.000 108 21230.59 241.06 42969.07 47928.40 2018-04-18 17:00:53.000 108 21230.61 241.08 42969.08 47928.40 2018-04-18 17:00:54.000 108 21230.64 241.08 42969.06 47928.38 2018-04-18 17:00:55.000 108 21230.65 241.10 42969.08 47928.42 2018-04-18 17:00:56.000 108 21230.68 241.12 42969.06 47928.44 2018-04-18 17:00:57.000 108 21230.70 241.13 42969.09 47928.46 2018-04-18 17:00:58.000 108 21230.72 241.16 42969.08 47928.44 2018-04-18 17:00:59.000 108 21230.74 241.21 42969.03 47928.44 2018-04-18 17:01:00.000 108 21230.76 241.28 42969.01 47928.42 2018-04-18 17:01:01.000 108 21230.72 241.33 42969.01 47928.42 2018-04-18 17:01:02.000 108 21230.70 241.36 42969.00 47928.39 2018-04-18 17:01:03.000 108 21230.65 241.34 42969.00 47928.34 2018-04-18 17:01:04.000 108 21230.59 241.31 42968.99 47928.29 2018-04-18 17:01:05.000 108 21230.56 241.27 42969.01 47928.33 2018-04-18 17:01:06.000 108 21230.55 241.22 42969.03 47928.31 2018-04-18 17:01:07.000 108 21230.58 241.15 42969.05 47928.32 2018-04-18 17:01:08.000 108 21230.59 241.14 42969.09 47928.35 2018-04-18 17:01:09.000 108 21230.59 241.14 42969.08 47928.36 2018-04-18 17:01:10.000 108 21230.61 241.07 42969.12 47928.40 2018-04-18 17:01:11.000 108 21230.67 241.01 42969.13 47928.43 2018-04-18 17:01:12.000 108 21230.65 241.01 42969.16 47928.44 2018-04-18 17:01:13.000 108 21230.64 241.04 42969.15 47928.47 2018-04-18 17:01:14.000 108 21230.64 241.02 42969.10 47928.45 2018-04-18 17:01:15.000 108 21230.60 241.02 42969.10 47928.45 2018-04-18 17:01:16.000 108 21230.57 241.02 42969.10 47928.40 2018-04-18 17:01:17.000 108 21230.60 240.95 42969.11 47928.41 2018-04-18 17:01:18.000 108 21230.64 240.91 42969.16 47928.44 2018-04-18 17:01:19.000 108 21230.63 240.88 42969.17 47928.45 2018-04-18 17:01:20.000 108 21230.66 240.83 42969.18 47928.48 2018-04-18 17:01:21.000 108 21230.70 240.79 42969.23 47928.52 2018-04-18 17:01:22.000 108 21230.76 240.70 42969.26 47928.55 2018-04-18 17:01:23.000 108 21230.81 240.64 42969.34 47928.61 2018-04-18 17:01:24.000 108 21230.88 240.61 42969.38 47928.72 2018-04-18 17:01:25.000 108 21230.91 240.61 42969.42 47928.77 2018-04-18 17:01:26.000 108 21230.95 240.58 42969.47 47928.82 2018-04-18 17:01:27.000 108 21230.96 240.63 42969.50 47928.83 2018-04-18 17:01:28.000 108 21230.99 240.66 42969.49 47928.87 2018-04-18 17:01:29.000 108 21231.00 240.69 42969.50 47928.90 2018-04-18 17:01:30.000 108 21231.02 240.66 42969.52 47928.93 2018-04-18 17:01:31.000 108 21231.01 240.71 42969.55 47928.92 2018-04-18 17:01:32.000 108 21231.02 240.77 42969.57 47928.95 2018-04-18 17:01:33.000 108 21230.98 240.84 42969.50 47928.93 2018-04-18 17:01:34.000 108 21230.97 240.93 42969.46 47928.90 2018-04-18 17:01:35.000 108 21230.93 240.93 42969.42 47928.84 2018-04-18 17:01:36.000 108 21230.88 240.90 42969.40 47928.80 2018-04-18 17:01:37.000 108 21230.90 240.91 42969.40 47928.78 2018-04-18 17:01:38.000 108 21230.91 240.92 42969.38 47928.78 2018-04-18 17:01:39.000 108 21230.91 240.92 42969.40 47928.75 2018-04-18 17:01:40.000 108 21230.92 240.93 42969.41 47928.76 2018-04-18 17:01:41.000 108 21230.90 240.93 42969.42 47928.76 2018-04-18 17:01:42.000 108 21230.89 240.91 42969.45 47928.79 2018-04-18 17:01:43.000 108 21230.93 240.92 42969.44 47928.79 2018-04-18 17:01:44.000 108 21230.96 240.91 42969.41 47928.81 2018-04-18 17:01:45.000 108 21230.93 240.89 42969.40 47928.83 2018-04-18 17:01:46.000 108 21230.95 240.87 42969.45 47928.84 2018-04-18 17:01:47.000 108 21230.94 240.85 42969.46 47928.86 2018-04-18 17:01:48.000 108 21230.97 240.84 42969.46 47928.84 2018-04-18 17:01:49.000 108 21231.00 240.80 42969.47 47928.89 2018-04-18 17:01:50.000 108 21231.00 240.76 42969.47 47928.86 2018-04-18 17:01:51.000 108 21230.99 240.74 42969.49 47928.87 2018-04-18 17:01:52.000 108 21231.01 240.70 42969.47 47928.89 2018-04-18 17:01:53.000 108 21231.04 240.68 42969.51 47928.92 2018-04-18 17:01:54.000 108 21231.06 240.62 42969.50 47928.91 2018-04-18 17:01:55.000 108 21231.09 240.60 42969.52 47928.94 2018-04-18 17:01:56.000 108 21231.11 240.57 42969.52 47928.95 2018-04-18 17:01:57.000 108 21231.13 240.54 42969.55 47928.96 2018-04-18 17:01:58.000 108 21231.16 240.51 42969.57 47928.99 2018-04-18 17:01:59.000 108 21231.15 240.53 42969.56 47929.01 2018-04-18 17:02:00.000 108 21231.14 240.50 42969.54 47929.01 2018-04-18 17:02:01.000 108 21231.15 240.51 42969.54 47929.03 2018-04-18 17:02:02.000 108 21231.16 240.53 42969.55 47929.06 2018-04-18 17:02:03.000 108 21231.15 240.53 42969.53 47929.04 2018-04-18 17:02:04.000 108 21231.16 240.51 42969.53 47929.04 2018-04-18 17:02:05.000 108 21231.14 240.51 42969.53 47929.04 2018-04-18 17:02:06.000 108 21231.18 240.51 42969.53 47929.03 2018-04-18 17:02:07.000 108 21231.19 240.52 42969.56 47929.03 2018-04-18 17:02:08.000 108 21231.18 240.51 42969.58 47929.05 2018-04-18 17:02:09.000 108 21231.17 240.50 42969.58 47929.08 2018-04-18 17:02:10.000 108 21231.16 240.53 42969.61 47929.07 2018-04-18 17:02:11.000 108 21231.16 240.58 42969.60 47929.06 2018-04-18 17:02:12.000 108 21231.16 240.57 42969.60 47929.09 2018-04-18 17:02:13.000 108 21231.14 240.54 42969.61 47929.08 2018-04-18 17:02:14.000 108 21231.13 240.54 42969.59 47929.07 2018-04-18 17:02:15.000 108 21231.12 240.51 42969.61 47929.06 2018-04-18 17:02:16.000 108 21231.10 240.51 42969.58 47929.04 2018-04-18 17:02:17.000 108 21231.10 240.52 42969.58 47929.04 2018-04-18 17:02:18.000 108 21231.12 240.50 42969.58 47929.00 2018-04-18 17:02:19.000 108 21231.13 240.49 42969.55 47929.02 2018-04-18 17:02:20.000 108 21231.14 240.48 42969.53 47929.00 2018-04-18 17:02:21.000 108 21231.16 240.48 42969.52 47929.02 2018-04-18 17:02:22.000 108 21231.11 240.49 42969.48 47928.98 2018-04-18 17:02:23.000 108 21231.11 240.48 42969.46 47928.95 2018-04-18 17:02:24.000 108 21231.13 240.44 42969.47 47928.95 2018-04-18 17:02:25.000 108 21231.13 240.45 42969.44 47928.95 2018-04-18 17:02:26.000 108 21231.16 240.43 42969.44 47928.95 2018-04-18 17:02:27.000 108 21231.15 240.40 42969.45 47928.94 2018-04-18 17:02:28.000 108 21231.12 240.38 42969.44 47928.96 2018-04-18 17:02:29.000 108 21231.05 240.35 42969.42 47928.92 2018-04-18 17:02:30.000 108 21231.04 240.30 42969.40 47928.90 2018-04-18 17:02:31.000 108 21231.03 240.29 42969.41 47928.83 2018-04-18 17:02:32.000 108 21231.00 240.32 42969.36 47928.82 2018-04-18 17:02:33.000 108 21230.98 240.34 42969.33 47928.78 2018-04-18 17:02:34.000 108 21230.92 240.35 42969.28 47928.69 2018-04-18 17:02:35.000 108 21230.85 240.36 42969.24 47928.66 2018-04-18 17:02:36.000 108 21230.84 240.34 42969.20 47928.62 2018-04-18 17:02:37.000 108 21230.81 240.33 42969.19 47928.57 2018-04-18 17:02:38.000 108 21230.80 240.33 42969.22 47928.53 2018-04-18 17:02:39.000 108 21230.81 240.31 42969.20 47928.56 2018-04-18 17:02:40.000 108 21230.85 240.28 42969.18 47928.56 2018-04-18 17:02:41.000 108 21230.84 240.31 42969.22 47928.55 2018-04-18 17:02:42.000 108 21230.82 240.34 42969.19 47928.60 2018-04-18 17:02:43.000 108 21230.75 240.41 42969.14 47928.51 2018-04-18 17:02:44.000 108 21230.75 240.45 42969.17 47928.50 2018-04-18 17:02:45.000 108 21230.71 240.49 42969.14 47928.45 2018-04-18 17:02:46.000 108 21230.71 240.50 42969.13 47928.43 2018-04-18 17:02:47.000 108 21230.68 240.52 42969.11 47928.41 2018-04-18 17:02:48.000 108 21230.66 240.55 42969.10 47928.43 2018-04-18 17:02:49.000 108 21230.61 240.58 42969.08 47928.40 2018-04-18 17:02:50.000 108 21230.63 240.56 42969.11 47928.41 2018-04-18 17:02:51.000 108 21230.62 240.55 42969.08 47928.40 2018-04-18 17:02:52.000 108 21230.63 240.51 42969.15 47928.43 2018-04-18 17:02:53.000 108 21230.63 240.49 42969.18 47928.42 2018-04-18 17:02:54.000 108 21230.65 240.49 42969.20 47928.46 2018-04-18 17:02:55.000 108 21230.63 240.49 42969.21 47928.47 2018-04-18 17:02:56.000 108 21230.65 240.47 42969.26 47928.50 2018-04-18 17:02:57.000 108 21230.65 240.47 42969.23 47928.54 2018-04-18 17:02:58.000 108 21230.65 240.50 42969.26 47928.54 2018-04-18 17:02:59.000 108 21230.67 240.56 42969.29 47928.57 2018-04-18 17:03:00.000 108 21230.66 240.59 42969.27 47928.56 2018-04-18 17:03:01.000 108 21230.61 240.65 42969.27 47928.57 2018-04-18 17:03:02.000 108 21230.59 240.67 42969.32 47928.55 2018-04-18 17:03:03.000 108 21230.58 240.74 42969.31 47928.57 2018-04-18 17:03:04.000 108 21230.59 240.79 42969.29 47928.55 2018-04-18 17:03:05.000 108 21230.58 240.83 42969.26 47928.53 2018-04-18 17:03:06.000 108 21230.55 240.87 42969.25 47928.52 2018-04-18 17:03:07.000 108 21230.51 240.91 42969.24 47928.53 2018-04-18 17:03:08.000 108 21230.50 240.96 42969.23 47928.48 2018-04-18 17:03:09.000 108 21230.46 241.02 42969.20 47928.44 2018-04-18 17:03:10.000 108 21230.41 241.07 42969.19 47928.42 2018-04-18 17:03:11.000 108 21230.35 241.17 42969.16 47928.36 2018-04-18 17:03:12.000 108 21230.30 241.25 42969.07 47928.31 2018-04-18 17:03:13.000 108 21230.23 241.30 42969.02 47928.22 2018-04-18 17:03:14.000 108 21230.20 241.35 42968.99 47928.17 2018-04-18 17:03:15.000 108 21230.20 241.37 42968.99 47928.13 2018-04-18 17:03:16.000 108 21230.18 241.40 42968.94 47928.08 2018-04-18 17:03:17.000 108 21230.17 241.40 42968.92 47928.06 2018-04-18 17:03:18.000 108 21230.14 241.43 42968.90 47928.02 2018-04-18 17:03:19.000 108 21230.13 241.45 42968.91 47928.01 2018-04-18 17:03:20.000 108 21230.08 241.49 42968.91 47927.97 2018-04-18 17:03:21.000 108 21230.05 241.51 42968.88 47927.99 2018-04-18 17:03:22.000 108 21230.03 241.56 42968.84 47927.93 2018-04-18 17:03:23.000 108 21230.03 241.59 42968.86 47927.93 2018-04-18 17:03:24.000 108 21230.06 241.60 42968.87 47927.92 2018-04-18 17:03:25.000 108 21230.04 241.61 42968.81 47927.90 2018-04-18 17:03:26.000 108 21229.98 241.63 42968.79 47927.84 2018-04-18 17:03:27.000 108 21229.94 241.65 42968.80 47927.85 2018-04-18 17:03:28.000 108 21229.92 241.65 42968.79 47927.84 2018-04-18 17:03:29.000 108 21229.94 241.66 42968.80 47927.81 2018-04-18 17:03:30.000 108 21229.95 241.72 42968.84 47927.82 2018-04-18 17:03:31.000 108 21229.96 241.75 42968.83 47927.81 2018-04-18 17:03:32.000 108 21229.99 241.77 42968.80 47927.77 2018-04-18 17:03:33.000 108 21229.95 241.81 42968.77 47927.77 2018-04-18 17:03:34.000 108 21229.94 241.87 42968.77 47927.76 2018-04-18 17:03:35.000 108 21229.93 241.92 42968.73 47927.75 2018-04-18 17:03:36.000 108 21229.93 241.97 42968.70 47927.71 2018-04-18 17:03:37.000 108 21229.92 241.99 42968.69 47927.69 2018-04-18 17:03:38.000 108 21229.91 241.99 42968.66 47927.67 2018-04-18 17:03:39.000 108 21229.92 242.03 42968.65 47927.65 2018-04-18 17:03:40.000 108 21229.94 242.08 42968.64 47927.64 2018-04-18 17:03:41.000 108 21229.99 242.15 42968.62 47927.66 2018-04-18 17:03:42.000 108 21230.05 242.22 42968.62 47927.66 2018-04-18 17:03:43.000 108 21230.08 242.25 42968.59 47927.68 2018-04-18 17:03:44.000 108 21230.10 242.28 42968.58 47927.67 2018-04-18 17:03:45.000 108 21230.13 242.30 42968.55 47927.64 2018-04-18 17:03:46.000 108 21230.14 242.29 42968.49 47927.63 2018-04-18 17:03:47.000 108 21230.12 242.30 42968.47 47927.64 2018-04-18 17:03:48.000 108 21230.11 242.30 42968.46 47927.58 2018-04-18 17:03:49.000 108 21230.12 242.26 42968.47 47927.55 2018-04-18 17:03:50.000 108 21230.11 242.22 42968.47 47927.54 2018-04-18 17:03:51.000 108 21230.08 242.16 42968.51 47927.55 2018-04-18 17:03:52.000 108 21230.07 242.14 42968.53 47927.58 2018-04-18 17:03:53.000 108 21230.07 242.14 42968.55 47927.60 2018-04-18 17:03:54.000 108 21230.06 242.13 42968.58 47927.61 2018-04-18 17:03:55.000 108 21230.08 242.11 42968.59 47927.62 2018-04-18 17:03:56.000 108 21230.09 242.06 42968.61 47927.64 2018-04-18 17:03:57.000 108 21230.10 242.06 42968.63 47927.67 2018-04-18 17:03:58.000 108 21230.10 242.07 42968.66 47927.71 2018-04-18 17:03:59.000 108 21230.12 242.09 42968.71 47927.73 2018-04-18 17:04:00.000 108 21230.14 242.09 42968.71 47927.77 2018-04-18 17:04:01.000 108 21230.12 242.08 42968.72 47927.81 2018-04-18 17:04:02.000 108 21230.12 242.08 42968.78 47927.80 2018-04-18 17:04:03.000 108 21230.13 242.04 42968.85 47927.84 2018-04-18 17:04:04.000 108 21230.11 242.01 42968.90 47927.85 2018-04-18 17:04:05.000 108 21230.08 241.99 42968.89 47927.86 2018-04-18 17:04:06.000 108 21230.08 241.94 42968.92 47927.88 2018-04-18 17:04:07.000 108 21230.08 241.94 42968.94 47927.94 2018-04-18 17:04:08.000 108 21230.06 241.95 42968.88 47927.94 2018-04-18 17:04:09.000 108 21230.03 241.92 42968.92 47927.94 2018-04-18 17:04:10.000 108 21230.02 241.91 42968.95 47927.97 2018-04-18 17:04:11.000 108 21230.03 241.90 42968.92 47927.98 2018-04-18 17:04:12.000 108 21230.06 241.87 42968.93 47927.97 2018-04-18 17:04:13.000 108 21230.03 241.84 42968.97 47928.01 2018-04-18 17:04:14.000 108 21230.01 241.81 42968.99 47928.02 2018-04-18 17:04:15.000 108 21230.02 241.83 42968.99 47928.01 2018-04-18 17:04:16.000 108 21230.01 241.82 42968.97 47928.03 2018-04-18 17:04:17.000 108 21230.02 241.80 42968.99 47928.06 2018-04-18 17:04:18.000 108 21230.03 241.79 42969.00 47928.03 2018-04-18 17:04:19.000 108 21230.03 241.78 42969.04 47928.07 2018-04-18 17:04:20.000 108 21230.04 241.78 42969.06 47928.07 2018-04-18 17:04:21.000 108 21230.07 241.78 42969.05 47928.07 2018-04-18 17:04:22.000 108 21230.10 241.76 42969.05 47928.07 2018-04-18 17:04:23.000 108 21230.17 241.67 42969.06 47928.11 2018-04-18 17:04:24.000 108 21230.25 241.52 42969.15 47928.17 2018-04-18 17:04:25.000 108 21230.36 241.43 42969.24 47928.26 2018-04-18 17:04:26.000 108 21230.40 241.38 42969.32 47928.39 2018-04-18 17:04:27.000 108 21230.49 241.34 42969.38 47928.52 2018-04-18 17:04:28.000 108 21230.50 241.37 42969.43 47928.55 2018-04-18 17:04:29.000 108 21230.52 241.37 42969.45 47928.63 2018-04-18 17:04:30.000 108 21230.50 241.38 42969.47 47928.69 2018-04-18 17:04:31.000 108 21230.54 241.39 42969.47 47928.70 2018-04-18 17:04:32.000 108 21230.58 241.39 42969.51 47928.71 2018-04-18 17:04:33.000 108 21230.56 241.41 42969.55 47928.74 2018-04-18 17:04:34.000 108 21230.54 241.44 42969.53 47928.74 2018-04-18 17:04:35.000 108 21230.54 241.44 42969.53 47928.74 2018-04-18 17:04:36.000 108 21230.51 241.47 42969.54 47928.73 2018-04-18 17:04:37.000 108 21230.45 241.51 42969.52 47928.70 2018-04-18 17:04:38.000 108 21230.42 241.54 42969.47 47928.68 2018-04-18 17:04:39.000 108 21230.39 241.57 42969.46 47928.67 2018-04-18 17:04:40.000 108 21230.35 241.61 42969.43 47928.62 2018-04-18 17:04:41.000 108 21230.31 241.66 42969.40 47928.60 2018-04-18 17:04:42.000 108 21230.32 241.67 42969.38 47928.54 2018-04-18 17:04:43.000 108 21230.27 241.64 42969.42 47928.53 2018-04-18 17:04:44.000 108 21230.24 241.59 42969.40 47928.50 2018-04-18 17:04:45.000 108 21230.22 241.61 42969.37 47928.49 2018-04-18 17:04:46.000 108 21230.22 241.60 42969.37 47928.44 2018-04-18 17:04:47.000 108 21230.22 241.58 42969.39 47928.49 2018-04-18 17:04:48.000 108 21230.19 241.57 42969.40 47928.46 2018-04-18 17:04:49.000 108 21230.18 241.56 42969.39 47928.47 2018-04-18 17:04:50.000 108 21230.20 241.56 42969.41 47928.45 2018-04-18 17:04:51.000 108 21230.28 241.48 42969.45 47928.47 2018-04-18 17:04:52.000 108 21230.42 241.35 42969.50 47928.55 2018-04-18 17:04:53.000 108 21230.53 241.28 42969.57 47928.62 2018-04-18 17:04:54.000 108 21230.59 241.27 42969.58 47928.71 2018-04-18 17:04:55.000 108 21230.64 241.29 42969.61 47928.78 2018-04-18 17:04:56.000 108 21230.70 241.27 42969.61 47928.81 2018-04-18 17:04:57.000 108 21230.72 241.22 42969.62 47928.86 2018-04-18 17:04:58.000 108 21230.71 241.19 42969.62 47928.86 2018-04-18 17:04:59.000 108 21230.73 241.17 42969.60 47928.86 2018-04-18 17:05:00.000 108 21230.72 241.16 42969.61 47928.88 2018-04-18 17:05:01.000 108 21230.72 241.15 42969.59 47928.85 2018-04-18 17:05:02.000 108 21230.70 241.14 42969.60 47928.88 2018-04-18 17:05:03.000 108 21230.67 241.16 42969.58 47928.86 2018-04-18 17:05:04.000 108 21230.67 241.20 42969.60 47928.85 2018-04-18 17:05:05.000 108 21230.68 241.25 42969.57 47928.83 2018-04-18 17:05:06.000 108 21230.66 241.28 42969.52 47928.81 2018-04-18 17:05:07.000 108 21230.69 241.28 42969.44 47928.76 2018-04-18 17:05:08.000 108 21230.68 241.28 42969.45 47928.74 2018-04-18 17:05:09.000 108 21230.66 241.30 42969.43 47928.72 2018-04-18 17:05:10.000 108 21230.67 241.30 42969.42 47928.71 2018-04-18 17:05:11.000 108 21230.67 241.28 42969.43 47928.71 2018-04-18 17:05:12.000 108 21230.70 241.28 42969.44 47928.70 2018-04-18 17:05:13.000 108 21230.72 241.25 42969.44 47928.70 2018-04-18 17:05:14.000 108 21230.71 241.24 42969.45 47928.71 2018-04-18 17:05:15.000 108 21230.74 241.24 42969.42 47928.70 2018-04-18 17:05:16.000 108 21230.74 241.22 42969.39 47928.69 2018-04-18 17:05:17.000 108 21230.72 241.19 42969.40 47928.68 2018-04-18 17:05:18.000 108 21230.72 241.17 42969.41 47928.69 2018-04-18 17:05:19.000 108 21230.71 241.16 42969.39 47928.71 2018-04-18 17:05:20.000 108 21230.69 241.19 42969.39 47928.71 2018-04-18 17:05:21.000 108 21230.66 241.17 42969.40 47928.68 2018-04-18 17:05:22.000 108 21230.64 241.17 42969.38 47928.68 2018-04-18 17:05:23.000 108 21230.65 241.20 42969.36 47928.64 2018-04-18 17:05:24.000 108 21230.63 241.18 42969.34 47928.65 2018-04-18 17:05:25.000 108 21230.65 241.17 42969.34 47928.61 2018-04-18 17:05:26.000 108 21230.65 241.15 42969.33 47928.61 2018-04-18 17:05:27.000 108 21230.67 241.15 42969.34 47928.62 2018-04-18 17:05:28.000 108 21230.68 241.12 42969.38 47928.63 2018-04-18 17:05:29.000 108 21230.70 241.09 42969.37 47928.64 2018-04-18 17:05:30.000 108 21230.71 241.08 42969.36 47928.63 2018-04-18 17:05:31.000 108 21230.72 241.11 42969.37 47928.67 2018-04-18 17:05:32.000 108 21230.68 241.14 42969.31 47928.67 2018-04-18 17:05:33.000 108 21230.69 241.16 42969.27 47928.63 2018-04-18 17:05:34.000 108 21230.69 241.16 42969.29 47928.60 2018-04-18 17:05:35.000 108 21230.69 241.13 42969.24 47928.58 2018-04-18 17:05:36.000 108 21230.68 241.10 42969.29 47928.59 2018-04-18 17:05:37.000 108 21230.70 241.08 42969.28 47928.57 2018-04-18 17:05:38.000 108 21230.66 241.08 42969.27 47928.57 2018-04-18 17:05:39.000 108 21230.69 241.08 42969.26 47928.57 2018-04-18 17:05:40.000 108 21230.70 241.05 42969.29 47928.57 2018-04-18 17:05:41.000 108 21230.67 241.05 42969.28 47928.57 2018-04-18 17:05:42.000 108 21230.70 241.07 42969.30 47928.62 2018-04-18 17:05:43.000 108 21230.72 241.09 42969.29 47928.61 2018-04-18 17:05:44.000 108 21230.73 241.07 42969.29 47928.62 2018-04-18 17:05:45.000 108 21230.71 241.08 42969.27 47928.61 2018-04-18 17:05:46.000 108 21230.72 241.08 42969.32 47928.62 2018-04-18 17:05:47.000 108 21230.76 241.09 42969.29 47928.61 2018-04-18 17:05:48.000 108 21230.77 241.08 42969.30 47928.62 2018-04-18 17:05:49.000 108 21230.77 241.07 42969.33 47928.65 2018-04-18 17:05:50.000 108 21230.77 241.06 42969.38 47928.65 2018-04-18 17:05:51.000 108 21230.78 241.08 42969.35 47928.67 2018-04-18 17:05:52.000 108 21230.78 241.10 42969.33 47928.68 2018-04-18 17:05:53.000 108 21230.76 241.12 42969.35 47928.66 2018-04-18 17:05:54.000 108 21230.75 241.09 42969.33 47928.66 2018-04-18 17:05:55.000 108 21230.70 241.14 42969.32 47928.64 2018-04-18 17:05:56.000 108 21230.72 241.15 42969.35 47928.64 2018-04-18 17:05:57.000 108 21230.76 241.13 42969.34 47928.63 2018-04-18 17:05:58.000 108 21230.75 241.13 42969.32 47928.65 2018-04-18 17:05:59.000 108 21230.74 241.12 42969.31 47928.64 2018-04-18 17:06:00.000 108 21230.71 241.09 42969.29 47928.61 2018-04-18 17:06:01.000 108 21230.69 241.07 42969.29 47928.62 2018-04-18 17:06:02.000 108 21230.71 241.05 42969.34 47928.59 2018-04-18 17:06:03.000 108 21230.69 241.04 42969.34 47928.60 2018-04-18 17:06:04.000 108 21230.68 241.05 42969.33 47928.63 2018-04-18 17:06:05.000 108 21230.66 241.04 42969.33 47928.58 2018-04-18 17:06:06.000 108 21230.68 241.06 42969.35 47928.59 2018-04-18 17:06:07.000 108 21230.69 241.03 42969.33 47928.58 2018-04-18 17:06:08.000 108 21230.73 241.02 42969.33 47928.60 2018-04-18 17:06:09.000 108 21230.72 241.05 42969.33 47928.61 2018-04-18 17:06:10.000 108 21230.69 241.06 42969.34 47928.62 2018-04-18 17:06:11.000 108 21230.69 241.07 42969.36 47928.61 2018-04-18 17:06:12.000 108 21230.72 241.07 42969.34 47928.61 2018-04-18 17:06:13.000 108 21230.74 241.06 42969.35 47928.63 2018-04-18 17:06:14.000 108 21230.74 241.09 42969.37 47928.64 2018-04-18 17:06:15.000 108 21230.75 241.11 42969.34 47928.65 2018-04-18 17:06:16.000 108 21230.75 241.12 42969.32 47928.64 2018-04-18 17:06:17.000 108 21230.76 241.12 42969.35 47928.67 2018-04-18 17:06:18.000 108 21230.71 241.14 42969.34 47928.66 2018-04-18 17:06:19.000 108 21230.66 241.17 42969.33 47928.67 2018-04-18 17:06:20.000 108 21230.64 241.20 42969.34 47928.65 2018-04-18 17:06:21.000 108 21230.64 241.19 42969.37 47928.62 2018-04-18 17:06:22.000 108 21230.63 241.24 42969.37 47928.62 2018-04-18 17:06:23.000 108 21230.63 241.34 42969.32 47928.63 2018-04-18 17:06:24.000 108 21230.61 241.49 42969.28 47928.58 2018-04-18 17:06:25.000 108 21230.58 241.64 42969.17 47928.53 2018-04-18 17:06:26.000 108 21230.64 241.74 42969.10 47928.46 2018-04-18 17:06:27.000 108 21230.68 241.83 42969.01 47928.39 2018-04-18 17:06:28.000 108 21230.68 241.91 42968.94 47928.29 2018-04-18 17:06:29.000 108 21230.66 241.98 42968.88 47928.26 2018-04-18 17:06:30.000 108 21230.69 242.01 42968.83 47928.20 2018-04-18 17:06:31.000 108 21230.74 242.01 42968.76 47928.17 2018-04-18 17:06:32.000 108 21230.75 241.99 42968.76 47928.13 2018-04-18 17:06:33.000 108 21230.78 242.04 42968.72 47928.11 2018-04-18 17:06:34.000 108 21230.78 242.09 42968.69 47928.11 2018-04-18 17:06:35.000 108 21230.83 242.11 42968.64 47928.08 2018-04-18 17:06:36.000 108 21230.87 242.10 42968.64 47928.07 2018-04-18 17:06:37.000 108 21230.87 242.12 42968.65 47928.07 2018-04-18 17:06:38.000 108 21230.89 242.11 42968.62 47928.08 2018-04-18 17:06:39.000 108 21230.91 242.08 42968.62 47928.07 2018-04-18 17:06:40.000 108 21230.94 242.03 42968.62 47928.08 2018-04-18 17:06:41.000 108 21230.99 241.95 42968.68 47928.11 2018-04-18 17:06:42.000 108 21231.02 241.83 42968.75 47928.19 2018-04-18 17:06:43.000 108 21231.04 241.75 42968.84 47928.26 2018-04-18 17:06:44.000 108 21231.08 241.73 42968.87 47928.37 2018-04-18 17:06:45.000 108 21231.08 241.71 42968.91 47928.40 2018-04-18 17:06:46.000 108 21231.16 241.67 42968.98 47928.48 2018-04-18 17:06:47.000 108 21231.21 241.62 42969.05 47928.53 2018-04-18 17:06:48.000 108 21231.30 241.56 42969.11 47928.65 2018-04-18 17:06:49.000 108 21231.33 241.55 42969.17 47928.72 2018-04-18 17:06:50.000 108 21231.36 241.54 42969.17 47928.77 2018-04-18 17:06:51.000 108 21231.39 241.55 42969.22 47928.82 2018-04-18 17:06:52.000 108 21231.41 241.58 42969.24 47928.84 2018-04-18 17:06:53.000 108 21231.41 241.63 42969.27 47928.84 2018-04-18 17:06:54.000 108 21231.40 241.75 42969.23 47928.83 2018-04-18 17:06:55.000 108 21231.39 241.80 42969.19 47928.79 2018-04-18 17:06:56.000 108 21231.39 241.81 42969.15 47928.82 2018-04-18 17:06:57.000 108 21231.41 241.80 42969.14 47928.75 2018-04-18 17:06:58.000 108 21231.41 241.79 42969.18 47928.79 2018-04-18 17:06:59.000 108 21231.41 241.88 42969.16 47928.79 2018-04-18 17:07:00.000 108 21231.42 241.93 42969.10 47928.77 2018-04-18 17:07:01.000 108 21231.38 241.97 42969.07 47928.72 2018-04-18 17:07:02.000 108 21231.33 241.99 42969.04 47928.72 2018-04-18 17:07:03.000 108 21231.32 242.00 42969.08 47928.66 2018-04-18 17:07:04.000 108 21231.31 241.97 42969.06 47928.67 2018-04-18 17:07:05.000 108 21231.31 241.93 42969.10 47928.67 2018-04-18 17:07:06.000 108 21231.32 241.89 42969.09 47928.68 2018-04-18 17:07:07.000 108 21231.30 241.86 42969.10 47928.70 2018-04-18 17:07:08.000 108 21231.28 241.86 42969.16 47928.73 2018-04-18 17:07:09.000 108 21231.28 241.88 42969.17 47928.71 2018-04-18 17:07:10.000 108 21231.25 241.89 42969.17 47928.74 2018-04-18 17:07:11.000 108 21231.25 241.94 42969.21 47928.75 2018-04-18 17:07:12.000 108 21231.24 241.95 42969.17 47928.72 2018-04-18 17:07:13.000 108 21231.24 241.93 42969.16 47928.73 2018-04-18 17:07:14.000 108 21231.23 241.90 42969.21 47928.73 2018-04-18 17:07:15.000 108 21231.20 241.82 42969.25 47928.73 2018-04-18 17:07:16.000 108 21231.22 241.74 42969.29 47928.76 2018-04-18 17:07:17.000 108 21231.22 241.72 42969.30 47928.77 2018-04-18 17:07:18.000 108 21231.21 241.69 42969.33 47928.81 2018-04-18 17:07:19.000 108 21231.21 241.65 42969.37 47928.81 2018-04-18 17:07:20.000 108 21231.17 241.57 42969.36 47928.85 2018-04-18 17:07:21.000 108 21231.20 241.54 42969.41 47928.88 2018-04-18 17:07:22.000 108 21231.21 241.54 42969.42 47928.89 2018-04-18 17:07:23.000 108 21231.23 241.54 42969.44 47928.95 2018-04-18 17:07:24.000 108 21231.21 241.56 42969.45 47928.95 2018-04-18 17:07:25.000 108 21231.23 241.56 42969.43 47928.97 2018-04-18 17:07:26.000 108 21231.22 241.56 42969.43 47928.94 2018-04-18 17:07:27.000 108 21231.22 241.57 42969.45 47928.92 2018-04-18 17:07:28.000 108 21231.24 241.56 42969.44 47928.94 2018-04-18 17:07:29.000 108 21231.28 241.55 42969.44 47928.95 2018-04-18 17:07:30.000 108 21231.28 241.57 42969.46 47928.96 2018-04-18 17:07:31.000 108 21231.30 241.55 42969.43 47928.97 2018-04-18 17:07:32.000 108 21231.34 241.57 42969.43 47929.01 2018-04-18 17:07:33.000 108 21231.33 241.59 42969.51 47928.99 2018-04-18 17:07:34.000 108 21231.33 241.59 42969.50 47929.03 2018-04-18 17:07:35.000 108 21231.35 241.60 42969.46 47929.04 2018-04-18 17:07:36.000 108 21231.35 241.58 42969.48 47929.04 2018-04-18 17:07:37.000 108 21231.37 241.59 42969.47 47929.04 2018-04-18 17:07:38.000 108 21231.43 241.61 42969.48 47929.06 2018-04-18 17:07:39.000 108 21231.48 241.58 42969.49 47929.07 2018-04-18 17:07:40.000 108 21231.45 241.58 42969.52 47929.09 2018-04-18 17:07:41.000 108 21231.49 241.56 42969.49 47929.09 2018-04-18 17:07:42.000 108 21231.52 241.53 42969.47 47929.11 2018-04-18 17:07:43.000 108 21231.58 241.52 42969.52 47929.13 2018-04-18 17:07:44.000 108 21231.61 241.49 42969.54 47929.18 2018-04-18 17:07:45.000 108 21231.62 241.49 42969.52 47929.16 2018-04-18 17:07:46.000 108 21231.64 241.49 42969.51 47929.21 2018-04-18 17:07:47.000 108 21231.67 241.48 42969.52 47929.21 2018-04-18 17:07:48.000 108 21231.66 241.50 42969.52 47929.22 2018-04-18 17:07:49.000 108 21231.71 241.47 42969.56 47929.24 2018-04-18 17:07:50.000 108 21231.72 241.45 42969.58 47929.25 2018-04-18 17:07:51.000 108 21231.72 241.47 42969.62 47929.28 2018-04-18 17:07:52.000 108 21231.75 241.48 42969.59 47929.29 2018-04-18 17:07:53.000 108 21231.76 241.48 42969.57 47929.34 2018-04-18 17:07:54.000 108 21231.76 241.49 42969.57 47929.33 2018-04-18 17:07:55.000 108 21231.79 241.51 42969.56 47929.32 2018-04-18 17:07:56.000 108 21231.81 241.54 42969.57 47929.36 2018-04-18 17:07:57.000 108 21231.77 241.63 42969.53 47929.33 2018-04-18 17:07:58.000 108 21231.76 241.68 42969.48 47929.29 2018-04-18 17:07:59.000 108 21231.79 241.73 42969.39 47929.23 2018-04-18 17:08:00.000 108 21231.77 241.70 42969.38 47929.20 2018-04-18 17:08:01.000 108 21231.78 241.73 42969.39 47929.15 2018-04-18 17:08:02.000 108 21231.76 241.72 42969.44 47929.16 2018-04-18 17:08:03.000 108 21231.80 241.68 42969.36 47929.15 2018-04-18 17:08:04.000 108 21231.82 241.66 42969.39 47929.15 2018-04-18 17:08:05.000 108 21231.85 241.64 42969.38 47929.15 2018-04-18 17:08:06.000 108 21231.84 241.64 42969.36 47929.14 2018-04-18 17:08:07.000 108 21231.88 241.61 42969.36 47929.16 2018-04-18 17:08:08.000 108 21231.88 241.59 42969.37 47929.18 2018-04-18 17:08:09.000 108 21231.90 241.56 42969.37 47929.20 2018-04-18 17:08:10.000 108 21231.93 241.54 42969.37 47929.19 2018-04-18 17:08:11.000 108 21231.93 241.52 42969.39 47929.20 2018-04-18 17:08:12.000 108 21231.96 241.49 42969.41 47929.22 2018-04-18 17:08:13.000 108 21231.94 241.51 42969.41 47929.24 2018-04-18 17:08:14.000 108 21231.97 241.52 42969.41 47929.26 2018-04-18 17:08:15.000 108 21232.02 241.52 42969.44 47929.29 2018-04-18 17:08:16.000 108 21232.06 241.51 42969.44 47929.25 2018-04-18 17:08:17.000 108 21232.06 241.51 42969.45 47929.30 2018-04-18 17:08:18.000 108 21232.09 241.50 42969.47 47929.34 2018-04-18 17:08:19.000 108 21232.11 241.49 42969.45 47929.34 2018-04-18 17:08:20.000 108 21232.13 241.49 42969.49 47929.35 2018-04-18 17:08:21.000 108 21232.16 241.46 42969.49 47929.39 2018-04-18 17:08:22.000 108 21232.20 241.45 42969.48 47929.44 2018-04-18 17:08:23.000 108 21232.20 241.45 42969.54 47929.44 2018-04-18 17:08:24.000 108 21232.23 241.45 42969.57 47929.48 2018-04-18 17:08:25.000 108 21232.21 241.47 42969.56 47929.49 2018-04-18 17:08:26.000 108 21232.19 241.51 42969.56 47929.50 2018-04-18 17:08:27.000 108 21232.20 241.54 42969.55 47929.50 2018-04-18 17:08:28.000 108 21232.23 241.55 42969.55 47929.48 2018-04-18 17:08:29.000 108 21232.24 241.54 42969.57 47929.51 2018-04-18 17:08:30.000 108 21232.28 241.51 42969.57 47929.53 2018-04-18 17:08:31.000 108 21232.32 241.49 42969.62 47929.54 2018-04-18 17:08:32.000 108 21232.36 241.49 42969.68 47929.58 2018-04-18 17:08:33.000 108 21232.37 241.50 42969.68 47929.62 2018-04-18 17:08:34.000 108 21232.40 241.53 42969.69 47929.69 2018-04-18 17:08:35.000 108 21232.43 241.55 42969.72 47929.70 2018-04-18 17:08:36.000 108 21232.43 241.54 42969.74 47929.74 2018-04-18 17:08:37.000 108 21232.44 241.54 42969.75 47929.75 2018-04-18 17:08:38.000 108 21232.44 241.52 42969.79 47929.79 2018-04-18 17:08:39.000 108 21232.45 241.51 42969.79 47929.80 2018-04-18 17:08:40.000 108 21232.49 241.50 42969.81 47929.81 2018-04-18 17:08:41.000 108 21232.51 241.51 42969.84 47929.88 2018-04-18 17:08:42.000 108 21232.50 241.52 42969.86 47929.86 2018-04-18 17:08:43.000 108 21232.55 241.52 42969.85 47929.89 2018-04-18 17:08:44.000 108 21232.55 241.50 42969.85 47929.88 2018-04-18 17:08:45.000 108 21232.53 241.48 42969.88 47929.93 2018-04-18 17:08:46.000 108 21232.53 241.45 42969.90 47929.94 2018-04-18 17:08:47.000 108 21232.55 241.43 42969.94 47929.96 2018-04-18 17:08:48.000 108 21232.51 241.38 42969.92 47929.98 2018-04-18 17:08:49.000 108 21232.48 241.31 42969.92 47929.95 2018-04-18 17:08:50.000 108 21232.44 241.25 42969.90 47929.93 2018-04-18 17:08:51.000 108 21232.39 241.17 42969.86 47929.87 2018-04-18 17:08:52.000 108 21232.33 241.08 42969.86 47929.83 2018-04-18 17:08:53.000 108 21232.30 240.96 42969.87 47929.82 2018-04-18 17:08:54.000 108 21232.32 240.89 42969.83 47929.76 2018-04-18 17:08:55.000 108 21232.28 240.83 42969.80 47929.77 2018-04-18 17:08:56.000 108 21232.24 240.79 42969.82 47929.73 2018-04-18 17:08:57.000 108 21232.22 240.72 42969.87 47929.71 2018-04-18 17:08:58.000 108 21232.22 240.64 42969.84 47929.73 2018-04-18 17:08:59.000 108 21232.17 240.60 42969.81 47929.68 2018-04-18 17:09:00.000 108 21232.14 240.62 42969.80 47929.69 2018-04-18 17:09:01.000 108 21232.16 240.65 42969.74 47929.67 2018-04-18 17:09:02.000 108 21232.18 240.68 42969.70 47929.63 2018-04-18 17:09:03.000 108 21232.12 240.73 42969.66 47929.60 2018-04-18 17:09:04.000 108 21232.14 240.74 42969.60 47929.53 2018-04-18 17:09:05.000 108 21232.14 240.75 42969.53 47929.45 2018-04-18 17:09:06.000 108 21232.16 240.73 42969.51 47929.41 2018-04-18 17:09:07.000 108 21232.17 240.72 42969.51 47929.40 2018-04-18 17:09:08.000 108 21232.20 240.71 42969.46 47929.39 2018-04-18 17:09:09.000 108 21232.24 240.73 42969.44 47929.40 2018-04-18 17:09:10.000 108 21232.28 240.77 42969.42 47929.37 2018-04-18 17:09:11.000 108 21232.29 240.77 42969.44 47929.39 2018-04-18 17:09:12.000 108 21232.29 240.78 42969.42 47929.38 2018-04-18 17:09:13.000 108 21232.30 240.82 42969.39 47929.39 2018-04-18 17:09:14.000 108 21232.30 240.87 42969.39 47929.38 2018-04-18 17:09:15.000 108 21232.30 240.89 42969.40 47929.38 2018-04-18 17:09:16.000 108 21232.31 240.95 42969.41 47929.39 2018-04-18 17:09:17.000 108 21232.35 240.98 42969.37 47929.41 2018-04-18 17:09:18.000 108 21232.36 241.04 42969.36 47929.39 2018-04-18 17:09:19.000 108 21232.38 241.07 42969.39 47929.40 2018-04-18 17:09:20.000 108 21232.44 241.09 42969.37 47929.42 2018-04-18 17:09:21.000 108 21232.51 241.12 42969.36 47929.44 2018-04-18 17:09:22.000 108 21232.52 241.09 42969.32 47929.43 2018-04-18 17:09:23.000 108 21232.52 241.02 42969.32 47929.39 2018-04-18 17:09:24.000 108 21232.51 240.98 42969.36 47929.44 2018-04-18 17:09:25.000 108 21232.51 240.94 42969.39 47929.44 2018-04-18 17:09:26.000 108 21232.52 240.93 42969.40 47929.47 2018-04-18 17:09:27.000 108 21232.53 240.91 42969.39 47929.46 2018-04-18 17:09:28.000 108 21232.55 240.92 42969.39 47929.50 2018-04-18 17:09:29.000 108 21232.61 240.91 42969.39 47929.50 2018-04-18 17:09:30.000 108 21232.62 240.90 42969.38 47929.49 2018-04-18 17:09:31.000 108 21232.61 240.90 42969.40 47929.51 2018-04-18 17:09:32.000 108 21232.62 240.89 42969.38 47929.53 2018-04-18 17:09:33.000 108 21232.66 240.87 42969.39 47929.53 2018-04-18 17:09:34.000 108 21232.65 240.85 42969.40 47929.53 2018-04-18 17:09:35.000 108 21232.66 240.84 42969.42 47929.57 2018-04-18 17:09:36.000 108 21232.69 240.79 42969.39 47929.57 2018-04-18 17:09:37.000 108 21232.67 240.79 42969.39 47929.56 2018-04-18 17:09:38.000 108 21232.69 240.78 42969.40 47929.59 2018-04-18 17:09:39.000 108 21232.70 240.78 42969.39 47929.57 2018-04-18 17:09:40.000 108 21232.67 240.78 42969.39 47929.53 2018-04-18 17:09:41.000 108 21232.67 240.77 42969.37 47929.55 2018-04-18 17:09:42.000 108 21232.68 240.75 42969.36 47929.54 2018-04-18 17:09:43.000 108 21232.70 240.75 42969.34 47929.53 2018-04-18 17:09:44.000 108 21232.71 240.76 42969.37 47929.53 2018-04-18 17:09:45.000 108 21232.72 240.76 42969.34 47929.50 2018-04-18 17:09:46.000 108 21232.68 240.81 42969.32 47929.50 2018-04-18 17:09:47.000 108 21232.66 240.88 42969.25 47929.48 2018-04-18 17:09:48.000 108 21232.66 240.95 42969.23 47929.43 2018-04-18 17:09:49.000 108 21232.66 240.96 42969.16 47929.36 2018-04-18 17:09:50.000 108 21232.69 240.99 42969.10 47929.35 2018-04-18 17:09:51.000 108 21232.71 241.02 42969.08 47929.30 2018-04-18 17:09:52.000 108 21232.74 241.03 42969.04 47929.29 2018-04-18 17:09:53.000 108 21232.76 241.05 42969.02 47929.27 2018-04-18 17:09:54.000 108 21232.73 241.10 42968.98 47929.24 2018-04-18 17:09:55.000 108 21232.73 241.15 42968.92 47929.22 2018-04-18 17:09:56.000 108 21232.74 241.23 42968.90 47929.22 2018-04-18 17:09:57.000 108 21232.77 241.27 42968.90 47929.13 2018-04-18 17:09:58.000 108 21232.79 241.29 42968.84 47929.11 2018-04-18 17:09:59.000 108 21232.83 241.31 42968.83 47929.14 2018-04-18 17:10:00.000 108 21232.86 241.32 42968.80 47929.09 2018-04-18 17:10:01.000 108 21232.84 241.33 42968.78 47929.08 2018-04-18 17:10:02.000 108 21232.84 241.35 42968.80 47929.09 2018-04-18 17:10:03.000 108 21232.89 241.34 42968.81 47929.14 2018-04-18 17:10:04.000 108 21232.92 241.37 42968.78 47929.10 2018-04-18 17:10:05.000 108 21232.90 241.40 42968.79 47929.09 2018-04-18 17:10:06.000 108 21232.92 241.37 42968.76 47929.10 2018-04-18 17:10:07.000 108 21232.92 241.39 42968.79 47929.11 2018-04-18 17:10:08.000 108 21232.96 241.36 42968.81 47929.13 2018-04-18 17:10:09.000 108 21233.02 241.34 42968.85 47929.16 2018-04-18 17:10:10.000 108 21233.02 241.34 42968.83 47929.19 2018-04-18 17:10:11.000 108 21233.06 241.31 42968.87 47929.23 2018-04-18 17:10:12.000 108 21233.09 241.29 42968.90 47929.26 2018-04-18 17:10:13.000 108 21233.13 241.33 42968.94 47929.32 2018-04-18 17:10:14.000 108 21233.18 241.32 42968.94 47929.34 2018-04-18 17:10:15.000 108 21233.19 241.34 42968.93 47929.38 2018-04-18 17:10:16.000 108 21233.21 241.39 42968.95 47929.38 2018-04-18 17:10:17.000 108 21233.21 241.43 42968.96 47929.40 2018-04-18 17:10:18.000 108 21233.20 241.48 42968.94 47929.40 2018-04-18 17:10:19.000 108 21233.21 241.48 42968.93 47929.40 2018-04-18 17:10:20.000 108 21233.23 241.53 42968.93 47929.38 2018-04-18 17:10:21.000 108 21233.23 241.52 42968.95 47929.39 2018-04-18 17:10:22.000 108 21233.27 241.51 42968.99 47929.41 2018-04-18 17:10:23.000 108 21233.32 241.46 42969.01 47929.43 2018-04-18 17:10:24.000 108 21233.32 241.43 42969.06 47929.48 2018-04-18 17:10:25.000 108 21233.35 241.38 42969.07 47929.52 2018-04-18 17:10:26.000 108 21233.37 241.31 42969.11 47929.55 2018-04-18 17:10:27.000 108 21233.40 241.28 42969.15 47929.63 2018-04-18 17:10:28.000 108 21233.42 241.24 42969.20 47929.68 2018-04-18 17:10:29.000 108 21233.42 241.21 42969.23 47929.70 2018-04-18 17:10:30.000 108 21233.46 241.18 42969.29 47929.75 2018-04-18 17:10:31.000 108 21233.50 241.11 42969.30 47929.82 2018-04-18 17:10:32.000 108 21233.48 241.08 42969.36 47929.85 2018-04-18 17:10:33.000 108 21233.49 241.10 42969.42 47929.90 2018-04-18 17:10:34.000 108 21233.50 241.17 42969.44 47929.94 2018-04-18 17:10:35.000 108 21233.49 241.23 42969.39 47929.95 2018-04-18 17:10:36.000 108 21233.55 241.22 42969.37 47929.91 2018-04-18 17:10:37.000 108 21233.57 241.21 42969.37 47929.93 2018-04-18 17:10:38.000 108 21233.57 241.20 42969.36 47929.93 2018-04-18 17:10:39.000 108 21233.61 241.21 42969.35 47929.92 2018-04-18 17:10:40.000 108 21233.62 241.21 42969.34 47929.92 2018-04-18 17:10:41.000 108 21233.65 241.23 42969.32 47929.94 2018-04-18 17:10:42.000 108 21233.61 241.24 42969.34 47929.93 2018-04-18 17:10:43.000 108 21233.67 241.22 42969.33 47929.95 2018-04-18 17:10:44.000 108 21233.69 241.18 42969.33 47929.94 2018-04-18 17:10:45.000 108 21233.71 241.14 42969.31 47929.97 2018-04-18 17:10:46.000 108 21233.69 241.10 42969.37 47930.00 2018-04-18 17:10:47.000 108 21233.70 241.05 42969.39 47929.97 2018-04-18 17:10:48.000 108 21233.75 241.04 42969.37 47929.99 2018-04-18 17:10:49.000 108 21233.78 241.02 42969.39 47930.03 2018-04-18 17:10:50.000 108 21233.78 241.00 42969.42 47930.07 2018-04-18 17:10:51.000 108 21233.76 241.00 42969.44 47930.07 2018-04-18 17:10:52.000 108 21233.80 241.03 42969.47 47930.11 2018-04-18 17:10:53.000 108 21233.80 241.06 42969.48 47930.12 2018-04-18 17:10:54.000 108 21233.81 241.06 42969.49 47930.14 2018-04-18 17:10:55.000 108 21233.80 241.05 42969.50 47930.16 2018-04-18 17:10:56.000 108 21233.82 241.06 42969.48 47930.14 2018-04-18 17:10:57.000 108 21233.86 241.06 42969.48 47930.20 2018-04-18 17:10:58.000 108 21233.87 241.06 42969.48 47930.19 2018-04-18 17:10:59.000 108 21233.88 241.06 42969.50 47930.21 2018-04-18 17:11:00.000 108 21233.86 241.05 42969.50 47930.20 2018-04-18 17:11:01.000 108 21233.88 241.02 42969.52 47930.19 2018-04-18 17:11:02.000 108 21233.92 241.00 42969.51 47930.22 2018-04-18 17:11:03.000 108 21233.93 240.98 42969.53 47930.23 2018-04-18 17:11:04.000 108 21233.96 240.99 42969.53 47930.24 2018-04-18 17:11:05.000 108 21233.99 241.00 42969.54 47930.26 2018-04-18 17:11:06.000 108 21234.02 240.99 42969.52 47930.24 2018-04-18 17:11:07.000 108 21234.03 240.98 42969.50 47930.26 2018-04-18 17:11:08.000 108 21234.04 240.96 42969.49 47930.27 2018-04-18 17:11:09.000 108 21234.03 240.95 42969.53 47930.26 2018-04-18 17:11:10.000 108 21234.04 240.94 42969.52 47930.29 2018-04-18 17:11:11.000 108 21234.09 240.91 42969.49 47930.30 2018-04-18 17:11:12.000 108 21234.15 240.93 42969.51 47930.32 2018-04-18 17:11:13.000 108 21234.17 240.95 42969.53 47930.36 2018-04-18 17:11:14.000 108 21234.18 240.95 42969.54 47930.33 2018-04-18 17:11:15.000 108 21234.20 240.99 42969.52 47930.34 2018-04-18 17:11:16.000 108 21234.23 240.99 42969.50 47930.38 2018-04-18 17:11:17.000 108 21234.24 240.95 42969.52 47930.39 2018-04-18 17:11:18.000 108 21234.21 240.94 42969.52 47930.38 2018-04-18 17:11:19.000 108 21234.22 240.92 42969.52 47930.35 2018-04-18 17:11:20.000 108 21234.18 240.92 42969.52 47930.37 2018-04-18 17:11:21.000 108 21234.12 240.85 42969.52 47930.35 2018-04-18 17:11:22.000 108 21234.14 240.81 42969.54 47930.32 2018-04-18 17:11:23.000 108 21234.08 240.79 42969.53 47930.30 2018-04-18 17:11:24.000 108 21234.07 240.80 42969.53 47930.32 2018-04-18 17:11:25.000 108 21234.02 240.78 42969.56 47930.33 2018-04-18 17:11:26.000 108 21233.99 240.77 42969.54 47930.30 2018-04-18 17:11:27.000 108 21233.99 240.75 42969.53 47930.30 2018-04-18 17:11:28.000 108 21233.95 240.71 42969.53 47930.28 2018-04-18 17:11:29.000 108 21233.98 240.66 42969.55 47930.28 2018-04-18 17:11:30.000 108 21233.97 240.60 42969.60 47930.27 2018-04-18 17:11:31.000 108 21233.95 240.55 42969.61 47930.31 2018-04-18 17:11:32.000 108 21233.96 240.53 42969.64 47930.33 2018-04-18 17:11:33.000 108 21233.94 240.54 42969.64 47930.36 2018-04-18 17:11:34.000 108 21233.98 240.57 42969.67 47930.37 2018-04-18 17:11:35.000 108 21234.03 240.60 42969.68 47930.38 2018-04-18 17:11:36.000 108 21234.00 240.63 42969.65 47930.40 2018-04-18 17:11:37.000 108 21233.97 240.65 42969.62 47930.39 2018-04-18 17:11:38.000 108 21233.96 240.67 42969.61 47930.38 2018-04-18 17:11:39.000 108 21233.97 240.67 42969.60 47930.38 2018-04-18 17:11:40.000 108 21233.95 240.65 42969.61 47930.36 2018-04-18 17:11:41.000 108 21233.95 240.64 42969.65 47930.38 2018-04-18 17:11:42.000 108 21233.92 240.65 42969.61 47930.36 2018-04-18 17:11:43.000 108 21233.91 240.64 42969.60 47930.34 2018-04-18 17:11:44.000 108 21233.91 240.64 42969.61 47930.33 2018-04-18 17:11:45.000 108 21233.90 240.63 42969.62 47930.36 2018-04-18 17:11:46.000 108 21233.92 240.61 42969.60 47930.33 2018-04-18 17:11:47.000 108 21233.91 240.57 42969.60 47930.32 2018-04-18 17:11:48.000 108 21233.90 240.56 42969.63 47930.31 2018-04-18 17:11:49.000 108 21233.90 240.56 42969.66 47930.35 2018-04-18 17:11:50.000 108 21233.89 240.56 42969.65 47930.35 2018-04-18 17:11:51.000 108 21233.87 240.57 42969.66 47930.33 2018-04-18 17:11:52.000 108 21233.90 240.55 42969.66 47930.35 2018-04-18 17:11:53.000 108 21233.91 240.53 42969.68 47930.36 2018-04-18 17:11:54.000 108 21233.93 240.51 42969.71 47930.34 2018-04-18 17:11:55.000 108 21233.94 240.51 42969.71 47930.39 2018-04-18 17:11:56.000 108 21233.94 240.53 42969.73 47930.41 2018-04-18 17:11:57.000 108 21233.91 240.56 42969.75 47930.41 2018-04-18 17:11:58.000 108 21233.90 240.57 42969.74 47930.42 2018-04-18 17:11:59.000 108 21233.90 240.60 42969.74 47930.42 2018-04-18 17:12:00.000 108 21233.91 240.60 42969.76 47930.42 2018-04-18 17:12:01.000 108 21233.88 240.61 42969.75 47930.39 2018-04-18 17:12:02.000 108 21233.88 240.61 42969.72 47930.40 2018-04-18 17:12:03.000 108 21233.89 240.61 42969.75 47930.43 2018-04-18 17:12:04.000 108 21233.92 240.59 42969.76 47930.43 2018-04-18 17:12:05.000 108 21233.91 240.59 42969.77 47930.44 2018-04-18 17:12:06.000 108 21233.95 240.59 42969.80 47930.48 2018-04-18 17:12:07.000 108 21233.96 240.61 42969.80 47930.48 2018-04-18 17:12:08.000 108 21233.96 240.65 42969.80 47930.49 2018-04-18 17:12:09.000 108 21233.94 240.69 42969.81 47930.51 2018-04-18 17:12:10.000 108 21233.92 240.72 42969.80 47930.48 2018-04-18 17:12:11.000 108 21233.88 240.77 42969.82 47930.51 2018-04-18 17:12:12.000 108 21233.85 240.79 42969.81 47930.48 2018-04-18 17:12:13.000 108 21233.83 240.81 42969.82 47930.48 2018-04-18 17:12:14.000 108 21233.78 240.83 42969.84 47930.48 2018-04-18 17:12:15.000 108 21233.75 240.85 42969.84 47930.46 2018-04-18 17:12:16.000 108 21233.74 240.87 42969.82 47930.47 2018-04-18 17:12:17.000 108 21233.73 240.90 42969.84 47930.46 2018-04-18 17:12:18.000 108 21233.75 240.92 42969.83 47930.48 2018-04-18 17:12:19.000 108 21233.77 240.96 42969.82 47930.47 2018-04-18 17:12:20.000 108 21233.75 240.97 42969.81 47930.46 2018-04-18 17:12:21.000 108 21233.74 241.03 42969.79 47930.44 2018-04-18 17:12:22.000 108 21233.71 241.09 42969.77 47930.41 2018-04-18 17:12:23.000 108 21233.70 241.13 42969.74 47930.38 2018-04-18 17:12:24.000 108 21233.69 241.15 42969.69 47930.36 2018-04-18 17:12:25.000 108 21233.69 241.15 42969.67 47930.30 2018-04-18 17:12:26.000 108 21233.67 241.17 42969.67 47930.31 2018-04-18 17:12:27.000 108 21233.68 241.18 42969.69 47930.29 2018-04-18 17:12:28.000 108 21233.67 241.21 42969.67 47930.27 2018-04-18 17:12:29.000 108 21233.64 241.21 42969.65 47930.24 2018-04-18 17:12:30.000 108 21233.59 241.22 42969.66 47930.23 2018-04-18 17:12:31.000 108 21233.56 241.24 42969.66 47930.22 2018-04-18 17:12:32.000 108 21233.54 241.25 42969.62 47930.19 2018-04-18 17:12:33.000 108 21233.56 241.28 42969.61 47930.16 2018-04-18 17:12:34.000 108 21233.58 241.31 42969.57 47930.16 2018-04-18 17:12:35.000 108 21233.60 241.33 42969.60 47930.14 2018-04-18 17:12:36.000 108 21233.60 241.36 42969.59 47930.14 2018-04-18 17:12:37.000 108 21233.59 241.37 42969.58 47930.15 2018-04-18 17:12:38.000 108 21233.62 241.39 42969.60 47930.18 2018-04-18 17:12:39.000 108 21233.62 241.40 42969.60 47930.17 2018-04-18 17:12:40.000 108 21233.62 241.41 42969.62 47930.19 2018-04-18 17:12:41.000 108 21233.62 241.46 42969.60 47930.19 2018-04-18 17:12:42.000 108 21233.60 241.47 42969.60 47930.19 2018-04-18 17:12:43.000 108 21233.59 241.47 42969.60 47930.21 2018-04-18 17:12:44.000 108 21233.61 241.48 42969.60 47930.21 2018-04-18 17:12:45.000 108 21233.59 241.52 42969.61 47930.23 2018-04-18 17:12:46.000 108 21233.60 241.53 42969.63 47930.20 2018-04-18 17:12:47.000 108 21233.61 241.51 42969.64 47930.20 2018-04-18 17:12:48.000 108 21233.58 241.49 42969.63 47930.19 2018-04-18 17:12:49.000 108 21233.53 241.48 42969.66 47930.20 2018-04-18 17:12:50.000 108 21233.52 241.50 42969.67 47930.23 2018-04-18 17:12:51.000 108 21233.52 241.47 42969.70 47930.23 2018-04-18 17:12:52.000 108 21233.51 241.49 42969.73 47930.24 2018-04-18 17:12:53.000 108 21233.48 241.53 42969.74 47930.25 2018-04-18 17:12:54.000 108 21233.51 241.59 42969.73 47930.21 2018-04-18 17:12:55.000 108 21233.51 241.66 42969.71 47930.26 2018-04-18 17:12:56.000 108 21233.50 241.70 42969.66 47930.19 2018-04-18 17:12:57.000 108 21233.48 241.73 42969.63 47930.13 2018-04-18 17:12:58.000 108 21233.50 241.74 42969.65 47930.15 2018-04-18 17:12:59.000 108 21233.47 241.75 42969.64 47930.13 2018-04-18 17:13:00.000 108 21233.49 241.74 42969.61 47930.14 2018-04-18 17:13:01.000 108 21233.48 241.76 42969.58 47930.12 2018-04-18 17:13:02.000 108 21233.51 241.78 42969.59 47930.15 2018-04-18 17:13:03.000 108 21233.54 241.79 42969.61 47930.14 2018-04-18 17:13:04.000 108 21233.52 241.83 42969.58 47930.10 2018-04-18 17:13:05.000 108 21233.52 241.99 42969.57 47930.12 2018-04-18 17:13:06.000 108 21233.56 242.08 42969.49 47930.09 2018-04-18 17:13:07.000 108 21233.60 242.04 42969.46 47930.06 2018-04-18 17:13:08.000 108 21233.61 241.96 42969.43 47930.00 2018-04-18 17:13:09.000 108 21233.63 241.89 42969.48 47930.06 2018-04-18 17:13:10.000 108 21233.64 241.83 42969.56 47930.09 2018-04-18 17:13:11.000 108 21233.65 241.86 42969.58 47930.15 2018-04-18 17:13:12.000 108 21233.64 241.95 42969.57 47930.16 2018-04-18 17:13:13.000 108 21233.63 241.97 42969.56 47930.12 2018-04-18 17:13:14.000 108 21233.66 242.01 42969.50 47930.12 2018-04-18 17:13:15.000 108 21233.65 242.03 42969.51 47930.13 2018-04-18 17:13:16.000 108 21233.69 242.03 42969.49 47930.15 2018-04-18 17:13:17.000 108 21233.74 241.99 42969.48 47930.12 2018-04-18 17:13:18.000 108 21233.76 241.98 42969.51 47930.15 2018-04-18 17:13:19.000 108 21233.75 242.00 42969.52 47930.18 2018-04-18 17:13:20.000 108 21233.77 242.06 42969.50 47930.19 2018-04-18 17:13:21.000 108 21233.81 242.13 42969.51 47930.23 2018-04-18 17:13:22.000 108 21233.83 242.14 42969.51 47930.17 2018-04-18 17:13:23.000 108 21233.82 242.14 42969.51 47930.21 2018-04-18 17:13:24.000 108 21233.81 242.23 42969.47 47930.19 2018-04-18 17:13:25.000 108 21233.77 242.32 42969.44 47930.17 2018-04-18 17:13:26.000 108 21233.76 242.37 42969.38 47930.13 2018-04-18 17:13:27.000 108 21233.73 242.40 42969.35 47930.04 2018-04-18 17:13:28.000 108 21233.73 242.47 42969.29 47930.02 2018-04-18 17:13:29.000 108 21233.72 242.51 42969.28 47929.99 2018-04-18 17:13:30.000 108 21233.74 242.52 42969.26 47929.95 2018-04-18 17:13:31.000 108 21233.79 242.49 42969.22 47929.96 2018-04-18 17:13:32.000 108 21233.81 242.44 42969.26 47929.96 2018-04-18 17:13:33.000 108 21233.82 242.44 42969.29 47929.95 2018-04-18 17:13:34.000 108 21233.83 242.43 42969.30 47930.01 2018-04-18 17:13:35.000 108 21233.84 242.43 42969.30 47930.01 2018-04-18 17:13:36.000 108 21233.84 242.44 42969.32 47930.04 2018-04-18 17:13:37.000 108 21233.82 242.46 42969.27 47930.03 2018-04-18 17:13:38.000 108 21233.79 242.52 42969.25 47930.02 2018-04-18 17:13:39.000 108 21233.72 242.56 42969.24 47929.98 2018-04-18 17:13:40.000 108 21233.68 242.57 42969.19 47929.93 2018-04-18 17:13:41.000 108 21233.67 242.51 42969.20 47929.92 2018-04-18 17:13:42.000 108 21233.70 242.44 42969.19 47929.83 2018-04-18 17:13:43.000 108 21233.69 242.43 42969.16 47929.86 2018-04-18 17:13:44.000 108 21233.71 242.40 42969.20 47929.87 2018-04-18 17:13:45.000 108 21233.72 242.36 42969.22 47929.91 2018-04-18 17:13:46.000 108 21233.74 242.34 42969.25 47929.88 2018-04-18 17:13:47.000 108 21233.74 242.33 42969.27 47929.95 2018-04-18 17:13:48.000 108 21233.71 242.33 42969.31 47929.93 2018-04-18 17:13:49.000 108 21233.69 242.32 42969.30 47929.97 2018-04-18 17:13:50.000 108 21233.73 242.29 42969.32 47929.97 2018-04-18 17:13:51.000 108 21233.69 242.28 42969.35 47929.98 2018-04-18 17:13:52.000 108 21233.67 242.31 42969.38 47929.99 2018-04-18 17:13:53.000 108 21233.61 242.37 42969.36 47929.98 2018-04-18 17:13:54.000 108 21233.57 242.41 42969.32 47929.97 2018-04-18 17:13:55.000 108 21233.55 242.42 42969.30 47929.95 2018-04-18 17:13:56.000 108 21233.54 242.41 42969.34 47929.92 2018-04-18 17:13:57.000 108 21233.53 242.35 42969.34 47929.91 2018-04-18 17:13:58.000 108 21233.52 242.29 42969.37 47929.94 2018-04-18 17:13:59.000 108 21233.54 242.22 42969.42 47929.97 2018-04-18 17:14:00.000 108 21233.56 242.18 42969.47 47930.06 2018-04-18 17:14:01.000 108 21233.59 242.15 42969.53 47930.10 2018-04-18 17:14:02.000 108 21233.63 242.16 42969.56 47930.12 2018-04-18 17:14:03.000 108 21233.62 242.19 42969.58 47930.16 2018-04-18 17:14:04.000 108 21233.61 242.21 42969.55 47930.17 2018-04-18 17:14:05.000 108 21233.62 242.23 42969.58 47930.18 2018-04-18 17:14:06.000 108 21233.61 242.26 42969.58 47930.16 2018-04-18 17:14:07.000 108 21233.59 242.28 42969.58 47930.17 2018-04-18 17:14:08.000 108 21233.57 242.30 42969.58 47930.19 2018-04-18 17:14:09.000 108 21233.58 242.30 42969.59 47930.18 2018-04-18 17:14:10.000 108 21233.55 242.31 42969.63 47930.15 2018-04-18 17:14:11.000 108 21233.50 242.31 42969.60 47930.17 2018-04-18 17:14:12.000 108 21233.49 242.30 42969.61 47930.16 2018-04-18 17:14:13.000 108 21233.49 242.32 42969.64 47930.18 2018-04-18 17:14:14.000 108 21233.50 242.35 42969.62 47930.18 2018-04-18 17:14:15.000 108 21233.45 242.34 42969.66 47930.19 2018-04-18 17:14:16.000 108 21233.41 242.35 42969.68 47930.20 2018-04-18 17:14:17.000 108 21233.38 242.38 42969.64 47930.18 2018-04-18 17:14:18.000 108 21233.34 242.40 42969.66 47930.15 2018-04-18 17:14:19.000 108 21233.31 242.38 42969.65 47930.14 2018-04-18 17:14:20.000 108 21233.31 242.37 42969.62 47930.13 2018-04-18 17:14:21.000 108 21233.30 242.33 42969.66 47930.13 2018-04-18 17:14:22.000 108 21233.29 242.28 42969.72 47930.15 2018-04-18 17:14:23.000 108 21233.30 242.26 42969.73 47930.17 2018-04-18 17:14:24.000 108 21233.32 242.25 42969.76 47930.22 2018-04-18 17:14:25.000 108 21233.31 242.23 42969.81 47930.24 2018-04-18 17:14:26.000 108 21233.33 242.25 42969.83 47930.26 2018-04-18 17:14:27.000 108 21233.33 242.27 42969.83 47930.28 2018-04-18 17:14:28.000 108 21233.33 242.30 42969.85 47930.30 2018-04-18 17:14:29.000 108 21233.33 242.30 42969.85 47930.32 2018-04-18 17:14:30.000 108 21233.32 242.30 42969.86 47930.33 2018-04-18 17:14:31.000 108 21233.27 242.33 42969.84 47930.31 2018-04-18 17:14:32.000 108 21233.24 242.33 42969.87 47930.29 2018-04-18 17:14:33.000 108 21233.22 242.33 42969.90 47930.29 2018-04-18 17:14:34.000 108 21233.22 242.30 42969.90 47930.29 2018-04-18 17:14:35.000 108 21233.22 242.29 42969.89 47930.29 2018-04-18 17:14:36.000 108 21233.22 242.28 42969.91 47930.31 2018-04-18 17:14:37.000 108 21233.21 242.24 42969.93 47930.32 2018-04-18 17:14:38.000 108 21233.24 242.18 42969.95 47930.33 2018-04-18 17:14:39.000 108 21233.26 242.17 42969.97 47930.37 2018-04-18 17:14:40.000 108 21233.27 242.15 42970.00 47930.37 2018-04-18 17:14:41.000 108 21233.27 242.19 42970.00 47930.39 2018-04-18 17:14:42.000 108 21233.27 242.25 42970.02 47930.39 2018-04-18 17:14:43.000 108 21233.28 242.26 42969.98 47930.40 2018-04-18 17:14:44.000 108 21233.27 242.22 42970.01 47930.39 2018-04-18 17:14:45.000 108 21233.26 242.17 42970.03 47930.41 2018-04-18 17:14:46.000 108 21233.29 242.13 42970.02 47930.42 2018-04-18 17:14:47.000 108 21233.28 242.06 42970.08 47930.45 2018-04-18 17:14:48.000 108 21233.32 242.02 42970.08 47930.45 2018-04-18 17:14:49.000 108 21233.30 242.01 42970.09 47930.48 2018-04-18 17:14:50.000 108 21233.28 242.00 42970.10 47930.46 2018-04-18 17:14:51.000 108 21233.29 242.02 42970.06 47930.44 2018-04-18 17:14:52.000 108 21233.30 242.05 42970.06 47930.45 2018-04-18 17:14:53.000 108 21233.28 242.09 42970.04 47930.45 2018-04-18 17:14:54.000 108 21233.29 242.09 42969.98 47930.44 2018-04-18 17:14:55.000 108 21233.30 242.14 42969.99 47930.41 2018-04-18 17:14:56.000 108 21233.30 242.15 42969.98 47930.39 2018-04-18 17:14:57.000 108 21233.30 242.13 42969.96 47930.37 2018-04-18 17:14:58.000 108 21233.32 242.09 42969.98 47930.38 2018-04-18 17:14:59.000 108 21233.32 242.08 42970.01 47930.44 2018-04-18 17:15:00.000 108 21233.34 242.05 42970.03 47930.43 2018-04-18 17:15:01.000 108 21233.38 242.02 42970.05 47930.45 2018-04-18 17:15:02.000 108 21233.37 242.04 42970.06 47930.45 2018-04-18 17:15:03.000 108 21233.37 242.04 42970.06 47930.49 2018-04-18 17:15:04.000 108 21233.38 242.06 42970.05 47930.49 2018-04-18 17:15:05.000 108 21233.38 242.08 42970.01 47930.47 2018-04-18 17:15:06.000 108 21233.40 242.14 42969.99 47930.51 2018-04-18 17:15:07.000 108 21233.40 242.12 42970.02 47930.47 2018-04-18 17:15:08.000 108 21233.41 242.11 42970.02 47930.50 2018-04-18 17:15:09.000 108 21233.42 242.13 42970.01 47930.46 2018-04-18 17:15:10.000 108 21233.44 242.15 42970.00 47930.49 2018-04-18 17:15:11.000 108 21233.48 242.12 42969.99 47930.49 2018-04-18 17:15:12.000 108 21233.47 242.09 42970.02 47930.46 2018-04-18 17:15:13.000 108 21233.47 242.07 42970.01 47930.49 2018-04-18 17:15:14.000 108 21233.45 242.05 42970.02 47930.50 2018-04-18 17:15:15.000 108 21233.47 242.04 42970.06 47930.51 2018-04-18 17:15:16.000 108 21233.50 241.97 42970.09 47930.52 2018-04-18 17:15:17.000 108 21233.45 241.95 42970.13 47930.57 2018-04-18 17:15:18.000 108 21233.39 241.91 42970.14 47930.54 2018-04-18 17:15:19.000 108 21233.37 241.87 42970.12 47930.55 2018-04-18 17:15:20.000 108 21233.36 241.84 42970.15 47930.57 2018-04-18 17:15:21.000 108 21233.36 241.81 42970.13 47930.57 2018-04-18 17:15:22.000 108 21233.34 241.77 42970.15 47930.52 2018-04-18 17:15:23.000 108 21233.32 241.73 42970.13 47930.54 2018-04-18 17:15:24.000 108 21233.33 241.69 42970.15 47930.53 2018-04-18 17:15:25.000 108 21233.31 241.67 42970.19 47930.55 2018-04-18 17:15:26.000 108 21233.30 241.67 42970.20 47930.51 2018-04-18 17:15:27.000 108 21233.30 241.66 42970.20 47930.53 2018-04-18 17:15:28.000 108 21233.29 241.66 42970.14 47930.52 2018-04-18 17:15:29.000 108 21233.29 241.67 42970.15 47930.53 2018-04-18 17:15:30.000 108 21233.28 241.67 42970.16 47930.55 2018-04-18 17:15:31.000 108 21233.28 241.67 42970.14 47930.51 2018-04-18 17:15:32.000 108 21233.29 241.65 42970.14 47930.50 2018-04-18 17:15:33.000 108 21233.30 241.63 42970.15 47930.48 2018-04-18 17:15:34.000 108 21233.27 241.64 42970.10 47930.49 2018-04-18 17:15:35.000 108 21233.31 241.64 42970.12 47930.48 2018-04-18 17:15:36.000 108 21233.31 241.62 42970.14 47930.49 2018-04-18 17:15:37.000 108 21233.33 241.57 42970.17 47930.52 2018-04-18 17:15:38.000 108 21233.31 241.54 42970.18 47930.54 2018-04-18 17:15:39.000 108 21233.30 241.50 42970.21 47930.57 2018-04-18 17:15:40.000 108 21233.30 241.46 42970.24 47930.59 2018-04-18 17:15:41.000 108 21233.30 241.48 42970.25 47930.61 2018-04-18 17:15:42.000 108 21233.31 241.51 42970.26 47930.65 2018-04-18 17:15:43.000 108 21233.30 241.54 42970.27 47930.65 2018-04-18 17:15:44.000 108 21233.32 241.54 42970.28 47930.64 2018-04-18 17:15:45.000 108 21233.34 241.52 42970.27 47930.65 2018-04-18 17:15:46.000 108 21233.33 241.56 42970.26 47930.66 2018-04-18 17:15:47.000 108 21233.31 241.58 42970.28 47930.65 2018-04-18 17:15:48.000 108 21233.31 241.59 42970.28 47930.64 2018-04-18 17:15:49.000 108 21233.30 241.63 42970.30 47930.63 2018-04-18 17:15:50.000 108 21233.32 241.69 42970.25 47930.65 2018-04-18 17:15:51.000 108 21233.30 241.74 42970.20 47930.59 2018-04-18 17:15:52.000 108 21233.30 241.81 42970.16 47930.58 2018-04-18 17:15:53.000 108 21233.32 241.77 42970.13 47930.53 2018-04-18 17:15:54.000 108 21233.29 241.75 42970.18 47930.52 2018-04-18 17:15:55.000 108 21233.29 241.74 42970.16 47930.51 2018-04-18 17:15:56.000 108 21233.31 241.75 42970.19 47930.54 2018-04-18 17:15:57.000 108 21233.33 241.78 42970.16 47930.55 2018-04-18 17:15:58.000 108 21233.33 241.81 42970.15 47930.54 2018-04-18 17:15:59.000 108 21233.31 241.81 42970.18 47930.55 2018-04-18 17:16:00.000 108 21233.32 241.84 42970.14 47930.54 2018-04-18 17:16:01.000 108 21233.34 241.88 42970.12 47930.51 2018-04-18 17:16:02.000 108 21233.35 241.88 42970.11 47930.48 2018-04-18 17:16:03.000 108 21233.31 241.86 42970.11 47930.46 2018-04-18 17:16:04.000 108 21233.31 241.89 42970.08 47930.47 2018-04-18 17:16:05.000 108 21233.34 241.91 42970.03 47930.45 2018-04-18 17:16:06.000 108 21233.35 241.91 42970.01 47930.40 2018-04-18 17:16:07.000 108 21233.31 241.94 42969.98 47930.41 2018-04-18 17:16:08.000 108 21233.28 241.94 42969.99 47930.36 2018-04-18 17:16:09.000 108 21233.29 241.92 42969.94 47930.38 2018-04-18 17:16:10.000 108 21233.30 241.92 42969.99 47930.32 2018-04-18 17:16:11.000 108 21233.29 241.95 42969.97 47930.35 2018-04-18 17:16:12.000 108 21233.27 241.95 42969.93 47930.30 2018-04-18 17:16:13.000 108 21233.26 241.96 42969.90 47930.28 2018-04-18 17:16:14.000 108 21233.25 241.98 42969.87 47930.26 2018-04-18 17:16:15.000 108 21233.25 242.02 42969.88 47930.26 2018-04-18 17:16:16.000 108 21233.24 242.03 42969.89 47930.23 2018-04-18 17:16:17.000 108 21233.23 242.05 42969.88 47930.27 2018-04-18 17:16:18.000 108 21233.26 242.06 42969.88 47930.24 2018-04-18 17:16:19.000 108 21233.28 242.06 42969.89 47930.25 2018-04-18 17:16:20.000 108 21233.27 242.06 42969.91 47930.27 2018-04-18 17:16:21.000 108 21233.27 242.09 42969.90 47930.30 2018-04-18 17:16:22.000 108 21233.29 242.13 42969.92 47930.26 2018-04-18 17:16:23.000 108 21233.29 242.19 42969.89 47930.27 2018-04-18 17:16:24.000 108 21233.28 242.24 42969.85 47930.24 2018-04-18 17:16:25.000 108 21233.24 242.29 42969.80 47930.21 2018-04-18 17:16:26.000 108 21233.29 242.26 42969.78 47930.19 2018-04-18 17:16:27.000 108 21233.27 242.25 42969.80 47930.19 2018-04-18 17:16:28.000 108 21233.28 242.24 42969.84 47930.20 2018-04-18 17:16:29.000 108 21233.30 242.27 42969.82 47930.20 2018-04-18 17:16:30.000 108 21233.33 242.26 42969.83 47930.24 2018-04-18 17:16:31.000 108 21233.34 242.29 42969.82 47930.23 2018-04-18 17:16:32.000 108 21233.35 242.29 42969.80 47930.25 2018-04-18 17:16:33.000 108 21233.35 242.26 42969.81 47930.22 2018-04-18 17:16:34.000 108 21233.35 242.27 42969.79 47930.24 2018-04-18 17:16:35.000 108 21233.31 242.29 42969.78 47930.26 2018-04-18 17:16:36.000 108 21233.33 242.29 42969.80 47930.26 2018-04-18 17:16:37.000 108 21233.35 242.27 42969.83 47930.25 2018-04-18 17:16:38.000 108 21233.37 242.25 42969.83 47930.25 2018-04-18 17:16:39.000 108 21233.39 242.21 42969.83 47930.27 2018-04-18 17:16:40.000 108 21233.41 242.22 42969.85 47930.27 2018-04-18 17:16:41.000 108 21233.40 242.19 42969.85 47930.26 2018-04-18 17:16:42.000 108 21233.39 242.16 42969.84 47930.28 2018-04-18 17:16:43.000 108 21233.33 242.16 42969.85 47930.30 2018-04-18 17:16:44.000 108 21233.30 242.17 42969.87 47930.26 2018-04-18 17:16:45.000 108 21233.28 242.20 42969.84 47930.25 2018-04-18 17:16:46.000 108 21233.23 242.25 42969.79 47930.22 2018-04-18 17:16:47.000 108 21233.19 242.25 42969.75 47930.17 2018-04-18 17:16:48.000 108 21233.16 242.27 42969.72 47930.10 2018-04-18 17:16:49.000 108 21233.13 242.29 42969.67 47930.07 2018-04-18 17:16:50.000 108 21233.09 242.35 42969.62 47930.02 2018-04-18 17:16:51.000 108 21233.10 242.38 42969.56 47929.96 2018-04-18 17:16:52.000 108 21233.07 242.41 42969.53 47929.94 2018-04-18 17:16:53.000 108 21233.07 242.45 42969.48 47929.88 2018-04-18 17:16:54.000 108 21233.09 242.47 42969.45 47929.81 2018-04-18 17:16:55.000 108 21233.06 242.50 42969.41 47929.80 2018-04-18 17:16:56.000 108 21233.06 242.54 42969.35 47929.77 2018-04-18 17:16:57.000 108 21233.08 242.52 42969.34 47929.73 2018-04-18 17:16:58.000 108 21233.10 242.50 42969.33 47929.71 2018-04-18 17:16:59.000 108 21233.11 242.49 42969.36 47929.72 2018-04-18 17:17:00.000 108 21233.08 242.51 42969.33 47929.69 2018-04-18 17:17:01.000 108 21233.08 242.55 42969.37 47929.70 2018-04-18 17:17:02.000 108 21233.07 242.62 42969.35 47929.71 2018-04-18 17:17:03.000 108 21233.06 242.68 42969.32 47929.66 2018-04-18 17:17:04.000 108 21233.09 242.70 42969.30 47929.64 2018-04-18 17:17:05.000 108 21233.12 242.67 42969.28 47929.62 2018-04-18 17:17:06.000 108 21233.12 242.69 42969.29 47929.66 2018-04-18 17:17:07.000 108 21233.07 242.70 42969.26 47929.64 2018-04-18 17:17:08.000 108 21233.07 242.68 42969.27 47929.63 2018-04-18 17:17:09.000 108 21233.07 242.65 42969.33 47929.67 2018-04-18 17:17:10.000 108 21233.03 242.66 42969.35 47929.66 2018-04-18 17:17:11.000 108 21233.07 242.63 42969.36 47929.69 2018-04-18 17:17:12.000 108 21233.08 242.60 42969.41 47929.69 2018-04-18 17:17:13.000 108 21233.11 242.56 42969.44 47929.75 2018-04-18 17:17:14.000 108 21233.14 242.54 42969.45 47929.79 2018-04-18 17:17:15.000 108 21233.13 242.51 42969.47 47929.81 2018-04-18 17:17:16.000 108 21233.13 242.52 42969.48 47929.86 2018-04-18 17:17:17.000 108 21233.18 242.52 42969.50 47929.89 2018-04-18 17:17:18.000 108 21233.15 242.50 42969.56 47929.90 2018-04-18 17:17:19.000 108 21233.16 242.49 42969.59 47929.93 2018-04-18 17:17:20.000 108 21233.17 242.48 42969.59 47929.94 2018-04-18 17:17:21.000 108 21233.17 242.50 42969.60 47929.95 2018-04-18 17:17:22.000 108 21233.19 242.49 42969.65 47929.98 2018-04-18 17:17:23.000 108 21233.18 242.47 42969.66 47929.98 2018-04-18 17:17:24.000 108 21233.16 242.42 42969.70 47930.01 2018-04-18 17:17:25.000 108 21233.14 242.40 42969.75 47930.03 2018-04-18 17:17:26.000 108 21233.09 242.38 42969.79 47930.07 2018-04-18 17:17:27.000 108 21233.10 242.35 42969.82 47930.12 2018-04-18 17:17:28.000 108 21233.11 242.32 42969.86 47930.17 2018-04-18 17:17:29.000 108 21233.10 242.34 42969.89 47930.20 2018-04-18 17:17:30.000 108 21233.17 242.35 42969.91 47930.21 2018-04-18 17:17:31.000 108 21233.23 242.35 42969.93 47930.26 2018-04-18 17:17:32.000 108 21233.25 242.37 42969.94 47930.29 2018-04-18 17:17:33.000 108 21233.27 242.39 42969.95 47930.33 2018-04-18 17:17:34.000 108 21233.29 242.38 42969.92 47930.31 2018-04-18 17:17:35.000 108 21233.29 242.39 42969.92 47930.30 2018-04-18 17:17:36.000 108 21233.30 242.42 42969.93 47930.30 2018-04-18 17:17:37.000 108 21233.28 242.43 42969.91 47930.35 2018-04-18 17:17:38.000 108 21233.27 242.41 42969.90 47930.30 2018-04-18 17:17:39.000 108 21233.26 242.40 42969.94 47930.33 2018-04-18 17:17:40.000 108 21233.26 242.41 42969.97 47930.33 2018-04-18 17:17:41.000 108 21233.27 242.43 42969.97 47930.34 2018-04-18 17:17:42.000 108 21233.31 242.41 42969.99 47930.36 2018-04-18 17:17:43.000 108 21233.31 242.43 42969.99 47930.36 2018-04-18 17:17:44.000 108 21233.31 242.46 42969.95 47930.38 2018-04-18 17:17:45.000 108 21233.33 242.45 42970.00 47930.39 2018-04-18 17:17:46.000 108 21233.27 242.48 42969.99 47930.34 2018-04-18 17:17:47.000 108 21233.29 242.49 42969.99 47930.37 2018-04-18 17:17:48.000 108 21233.30 242.51 42969.96 47930.36 2018-04-18 17:17:49.000 108 21233.28 242.51 42969.96 47930.36 2018-04-18 17:17:50.000 108 21233.29 242.54 42969.97 47930.34 2018-04-18 17:17:51.000 108 21233.29 242.58 42969.95 47930.35 2018-04-18 17:17:52.000 108 21233.32 242.62 42969.93 47930.31 2018-04-18 17:17:53.000 108 21233.35 242.62 42969.94 47930.34 2018-04-18 17:17:54.000 108 21233.43 242.65 42969.94 47930.34 2018-04-18 17:17:55.000 108 21233.45 242.65 42969.91 47930.33 2018-04-18 17:17:56.000 108 21233.43 242.66 42969.89 47930.35 2018-04-18 17:17:57.000 108 21233.41 242.66 42969.92 47930.35 2018-04-18 17:17:58.000 108 21233.41 242.62 42969.94 47930.35 2018-04-18 17:17:59.000 108 21233.38 242.60 42969.95 47930.34 2018-04-18 17:18:00.000 108 21233.38 242.56 42970.01 47930.38 2018-04-18 17:18:01.000 108 21233.36 242.52 42970.00 47930.40 2018-04-18 17:18:02.000 108 21233.35 242.51 42970.04 47930.42 2018-04-18 17:18:03.000 108 21233.36 242.49 42970.10 47930.44 2018-04-18 17:18:04.000 108 21233.38 242.47 42970.12 47930.45 2018-04-18 17:18:05.000 108 21233.36 242.47 42970.15 47930.51 2018-04-18 17:18:06.000 108 21233.37 242.45 42970.13 47930.49 2018-04-18 17:18:07.000 108 21233.36 242.49 42970.13 47930.51 2018-04-18 17:18:08.000 108 21233.38 242.47 42970.15 47930.54 2018-04-18 17:18:09.000 108 21233.42 242.46 42970.11 47930.55 2018-04-18 17:18:10.000 108 21233.42 242.43 42970.14 47930.55 2018-04-18 17:18:11.000 108 21233.44 242.42 42970.12 47930.57 2018-04-18 17:18:12.000 108 21233.45 242.41 42970.13 47930.58 2018-04-18 17:18:13.000 108 21233.45 242.42 42970.14 47930.58 2018-04-18 17:18:14.000 108 21233.51 242.43 42970.12 47930.61 2018-04-18 17:18:15.000 108 21233.55 242.46 42970.12 47930.58 2018-04-18 17:18:16.000 108 21233.53 242.44 42970.12 47930.61 2018-04-18 17:18:17.000 108 21233.52 242.39 42970.08 47930.55 2018-04-18 17:18:18.000 108 21233.51 242.37 42970.13 47930.60 2018-04-18 17:18:19.000 108 21233.51 242.34 42970.16 47930.59 2018-04-18 17:18:20.000 108 21233.48 242.33 42970.16 47930.60 2018-04-18 17:18:21.000 108 21233.50 242.33 42970.20 47930.62 2018-04-18 17:18:22.000 108 21233.49 242.34 42970.20 47930.62 2018-04-18 17:18:23.000 108 21233.47 242.37 42970.21 47930.62 2018-04-18 17:18:24.000 108 21233.50 242.38 42970.21 47930.62 2018-04-18 17:18:25.000 108 21233.48 242.38 42970.18 47930.63 2018-04-18 17:18:26.000 108 21233.49 242.39 42970.19 47930.66 2018-04-18 17:18:27.000 108 21233.49 242.37 42970.21 47930.62 2018-04-18 17:18:28.000 108 21233.52 242.38 42970.21 47930.64 2018-04-18 17:18:29.000 108 21233.52 242.37 42970.21 47930.66 2018-04-18 17:18:30.000 108 21233.53 242.37 42970.21 47930.62 2018-04-18 17:18:31.000 108 21233.55 242.37 42970.19 47930.67 2018-04-18 17:18:32.000 108 21233.55 242.31 42970.21 47930.67 2018-04-18 17:18:33.000 108 21233.55 242.29 42970.22 47930.69 2018-04-18 17:18:34.000 108 21233.51 242.27 42970.29 47930.73 2018-04-18 17:18:35.000 108 21233.54 242.26 42970.34 47930.72 2018-04-18 17:18:36.000 108 21233.54 242.29 42970.32 47930.75 2018-04-18 17:18:37.000 108 21233.53 242.32 42970.30 47930.77 2018-04-18 17:18:38.000 108 21233.50 242.37 42970.32 47930.76 2018-04-18 17:18:39.000 108 21233.48 242.43 42970.30 47930.75 2018-04-18 17:18:40.000 108 21233.50 242.49 42970.25 47930.73 2018-04-18 17:18:41.000 108 21233.53 242.53 42970.21 47930.71 2018-04-18 17:18:42.000 108 21233.50 242.57 42970.16 47930.67 2018-04-18 17:18:43.000 108 21233.50 242.58 42970.16 47930.63 2018-04-18 17:18:44.000 108 21233.48 242.56 42970.13 47930.62 2018-04-18 17:18:45.000 108 21233.48 242.59 42970.13 47930.61 2018-04-18 17:18:46.000 108 21233.51 242.62 42970.12 47930.57 2018-04-18 17:18:47.000 108 21233.51 242.63 42970.09 47930.57 2018-04-18 17:18:48.000 108 21233.52 242.60 42970.08 47930.56 2018-04-18 17:18:49.000 108 21233.50 242.60 42970.09 47930.56 2018-04-18 17:18:50.000 108 21233.48 242.60 42970.08 47930.53 2018-04-18 17:18:51.000 108 21233.49 242.60 42970.06 47930.54 2018-04-18 17:18:52.000 108 21233.47 242.60 42970.05 47930.54 2018-04-18 17:18:53.000 108 21233.44 242.64 42970.02 47930.49 2018-04-18 17:18:54.000 108 21233.43 242.67 42970.03 47930.49 2018-04-18 17:18:55.000 108 21233.44 242.68 42970.02 47930.46 2018-04-18 17:18:56.000 108 21233.42 242.66 42970.05 47930.49 2018-04-18 17:18:57.000 108 21233.41 242.71 42970.01 47930.46 2018-04-18 17:18:58.000 108 21233.45 242.79 42969.99 47930.46 2018-04-18 17:18:59.000 108 21233.43 242.83 42969.98 47930.43 2018-04-18 17:19:00.000 108 21233.41 242.85 42969.93 47930.37 2018-04-18 17:19:01.000 108 21233.39 242.89 42969.92 47930.39 2018-04-18 17:19:02.000 108 21233.40 242.92 42969.88 47930.33 2018-04-18 17:19:03.000 108 21233.35 242.86 42969.90 47930.33 2018-04-18 17:19:04.000 108 21233.36 242.79 42969.92 47930.33 2018-04-18 17:19:05.000 108 21233.34 242.74 42969.98 47930.35 2018-04-18 17:19:06.000 108 21233.31 242.75 42970.01 47930.37 2018-04-18 17:19:07.000 108 21233.30 242.76 42970.02 47930.39 2018-04-18 17:19:08.000 108 21233.31 242.79 42970.02 47930.39 2018-04-18 17:19:09.000 108 21233.32 242.85 42970.02 47930.43 2018-04-18 17:19:10.000 108 21233.35 242.88 42970.01 47930.42 2018-04-18 17:19:11.000 108 21233.37 242.85 42970.02 47930.41 2018-04-18 17:19:12.000 108 21233.30 242.82 42970.02 47930.42 2018-04-18 17:19:13.000 108 21233.29 242.78 42970.03 47930.40 2018-04-18 17:19:14.000 108 21233.27 242.76 42970.05 47930.39 2018-04-18 17:19:15.000 108 21233.23 242.76 42970.03 47930.40 2018-04-18 17:19:16.000 108 21233.26 242.76 42970.05 47930.41 2018-04-18 17:19:17.000 108 21233.20 242.77 42970.05 47930.39 2018-04-18 17:19:18.000 108 21233.16 242.79 42970.05 47930.39 2018-04-18 17:19:19.000 108 21233.17 242.85 42970.03 47930.37 2018-04-18 17:19:20.000 108 21233.14 242.93 42969.99 47930.37 2018-04-18 17:19:21.000 108 21233.09 242.94 42969.99 47930.33 2018-04-18 17:19:22.000 108 21233.06 242.96 42969.98 47930.30 2018-04-18 17:19:23.000 108 21233.09 242.98 42969.96 47930.28 2018-04-18 17:19:24.000 108 21233.08 242.97 42969.95 47930.25 2018-04-18 17:19:25.000 108 21233.08 242.96 42969.97 47930.25 2018-04-18 17:19:26.000 108 21233.06 242.97 42969.97 47930.27 2018-04-18 17:19:27.000 108 21233.06 242.99 42969.95 47930.25 2018-04-18 17:19:28.000 108 21233.09 242.98 42969.93 47930.25 2018-04-18 17:19:29.000 108 21233.09 242.99 42969.91 47930.25 2018-04-18 17:19:30.000 108 21233.09 242.98 42969.92 47930.25 2018-04-18 17:19:31.000 108 21233.08 242.98 42969.90 47930.25 2018-04-18 17:19:32.000 108 21233.00 242.99 42969.93 47930.25 2018-04-18 17:19:33.000 108 21232.98 242.98 42969.95 47930.22 2018-04-18 17:19:34.000 108 21233.00 242.97 42969.97 47930.24 2018-04-18 17:19:35.000 108 21232.98 242.95 42969.99 47930.25 2018-04-18 17:19:36.000 108 21232.97 242.96 42970.01 47930.26 2018-04-18 17:19:37.000 108 21232.95 242.98 42970.02 47930.25 2018-04-18 17:19:38.000 108 21232.98 243.01 42969.98 47930.26 2018-04-18 17:19:39.000 108 21232.96 243.03 42969.98 47930.25 2018-04-18 17:19:40.000 108 21232.94 243.12 42969.93 47930.24 2018-04-18 17:19:41.000 108 21232.89 243.22 42969.89 47930.20 2018-04-18 17:19:42.000 108 21232.89 243.28 42969.82 47930.12 2018-04-18 17:19:43.000 108 21232.86 243.30 42969.79 47930.09 2018-04-18 17:19:44.000 108 21232.84 243.31 42969.74 47930.01 2018-04-18 17:19:45.000 108 21232.81 243.32 42969.70 47929.97 2018-04-18 17:19:46.000 108 21232.78 243.37 42969.71 47929.95 2018-04-18 17:19:47.000 108 21232.76 243.41 42969.68 47929.91 2018-04-18 17:19:48.000 108 21232.75 243.43 42969.64 47929.86 2018-04-18 17:19:49.000 108 21232.70 243.46 42969.61 47929.82 2018-04-18 17:19:50.000 108 21232.68 243.48 42969.61 47929.80 2018-04-18 17:19:51.000 108 21232.65 243.51 42969.58 47929.78 2018-04-18 17:19:52.000 108 21232.62 243.55 42969.52 47929.72 2018-04-18 17:19:53.000 108 21232.66 243.56 42969.52 47929.72 2018-04-18 17:19:54.000 108 21232.65 243.61 42969.48 47929.69 2018-04-18 17:19:55.000 108 21232.64 243.64 42969.45 47929.66 2018-04-18 17:19:56.000 108 21232.68 243.63 42969.45 47929.66 2018-04-18 17:19:57.000 108 21232.67 243.60 42969.50 47929.66 2018-04-18 17:19:58.000 108 21232.69 243.64 42969.51 47929.67 2018-04-18 17:19:59.000 108 21232.72 243.68 42969.47 47929.65 2018-04-18 17:20:00.000 108 21232.70 243.71 42969.47 47929.69 2018-04-18 17:20:01.000 108 21232.69 243.74 42969.47 47929.65 2018-04-18 17:20:02.000 108 21232.69 243.81 42969.44 47929.60 2018-04-18 17:20:03.000 108 21232.71 243.84 42969.40 47929.61 2018-04-18 17:20:04.000 108 21232.67 243.84 42969.36 47929.57 2018-04-18 17:20:05.000 108 21232.64 243.85 42969.36 47929.58 2018-04-18 17:20:06.000 108 21232.61 243.90 42969.39 47929.55 2018-04-18 17:20:07.000 108 21232.59 243.96 42969.37 47929.55 2018-04-18 17:20:08.000 108 21232.56 243.99 42969.30 47929.51 2018-04-18 17:20:09.000 108 21232.59 243.93 42969.29 47929.50 2018-04-18 17:20:10.000 108 21232.62 243.90 42969.32 47929.51 2018-04-18 17:20:11.000 108 21232.62 243.87 42969.35 47929.50 2018-04-18 17:20:12.000 108 21232.63 243.83 42969.38 47929.56 2018-04-18 17:20:13.000 108 21232.65 243.84 42969.42 47929.59 2018-04-18 17:20:14.000 108 21232.68 243.82 42969.48 47929.62 2018-04-18 17:20:15.000 108 21232.69 243.81 42969.49 47929.65 2018-04-18 17:20:16.000 108 21232.69 243.81 42969.51 47929.69 2018-04-18 17:20:17.000 108 21232.73 243.83 42969.52 47929.68 2018-04-18 17:20:18.000 108 21232.72 243.83 42969.57 47929.72 2018-04-18 17:20:19.000 108 21232.71 243.85 42969.54 47929.72 2018-04-18 17:20:20.000 108 21232.69 243.84 42969.53 47929.71 2018-04-18 17:20:21.000 108 21232.70 243.84 42969.54 47929.73 2018-04-18 17:20:22.000 108 21232.68 243.83 42969.58 47929.71 2018-04-18 17:20:23.000 108 21232.69 243.85 42969.52 47929.73 2018-04-18 17:20:24.000 108 21232.68 243.88 42969.49 47929.70 2018-04-18 17:20:25.000 108 21232.69 243.87 42969.51 47929.68 2018-04-18 17:20:26.000 108 21232.69 243.82 42969.48 47929.67 2018-04-18 17:20:27.000 108 21232.73 243.80 42969.49 47929.64 2018-04-18 17:20:28.000 108 21232.75 243.75 42969.52 47929.71 2018-04-18 17:20:29.000 108 21232.77 243.72 42969.54 47929.73 2018-04-18 17:20:30.000 108 21232.77 243.71 42969.54 47929.75 2018-04-18 17:20:31.000 108 21232.77 243.72 42969.59 47929.81 2018-04-18 17:20:32.000 108 21232.79 243.71 42969.63 47929.82 2018-04-18 17:20:33.000 108 21232.79 243.69 42969.61 47929.80 2018-04-18 17:20:34.000 108 21232.79 243.68 42969.63 47929.79 2018-04-18 17:20:35.000 108 21232.79 243.68 42969.65 47929.81 2018-04-18 17:20:36.000 108 21232.79 243.61 42969.64 47929.81 2018-04-18 17:20:37.000 108 21232.76 243.56 42969.66 47929.86 2018-04-18 17:20:38.000 108 21232.72 243.54 42969.72 47929.86 2018-04-18 17:20:39.000 108 21232.69 243.58 42969.65 47929.84 2018-04-18 17:20:40.000 108 21232.70 243.58 42969.66 47929.82 2018-04-18 17:20:41.000 108 21232.68 243.56 42969.64 47929.80 2018-04-18 17:20:42.000 108 21232.70 243.54 42969.62 47929.75 2018-04-18 17:20:43.000 108 21232.71 243.49 42969.57 47929.75 2018-04-18 17:20:44.000 108 21232.70 243.44 42969.59 47929.75 2018-04-18 17:20:45.000 108 21232.66 243.40 42969.59 47929.76 2018-04-18 17:20:46.000 108 21232.67 243.37 42969.62 47929.73 2018-04-18 17:20:47.000 108 21232.64 243.40 42969.64 47929.76 2018-04-18 17:20:48.000 108 21232.66 243.39 42969.62 47929.79 2018-04-18 17:20:49.000 108 21232.67 243.38 42969.65 47929.79 2018-04-18 17:20:50.000 108 21232.65 243.37 42969.64 47929.77 2018-04-18 17:20:51.000 108 21232.67 243.38 42969.61 47929.78 2018-04-18 17:20:52.000 108 21232.65 243.38 42969.63 47929.77 2018-04-18 17:20:53.000 108 21232.62 243.37 42969.63 47929.74 2018-04-18 17:20:54.000 108 21232.57 243.36 42969.63 47929.74 2018-04-18 17:20:55.000 108 21232.53 243.34 42969.64 47929.72 2018-04-18 17:20:56.000 108 21232.47 243.37 42969.66 47929.76 2018-04-18 17:20:57.000 108 21232.45 243.44 42969.64 47929.70 2018-04-18 17:20:58.000 108 21232.44 243.45 42969.59 47929.67 2018-04-18 17:20:59.000 108 21232.41 243.44 42969.58 47929.65 2018-04-18 17:21:00.000 108 21232.40 243.40 42969.60 47929.63 2018-04-18 17:21:01.000 108 21232.37 243.36 42969.65 47929.64 2018-04-18 17:21:02.000 108 21232.32 243.34 42969.68 47929.63 2018-04-18 17:21:03.000 108 21232.35 243.32 42969.69 47929.67 2018-04-18 17:21:04.000 108 21232.35 243.33 42969.71 47929.68 2018-04-18 17:21:05.000 108 21232.38 243.35 42969.70 47929.71 2018-04-18 17:21:06.000 108 21232.40 243.35 42969.68 47929.72 2018-04-18 17:21:07.000 108 21232.38 243.37 42969.70 47929.70 2018-04-18 17:21:08.000 108 21232.34 243.37 42969.72 47929.72 2018-04-18 17:21:09.000 108 21232.34 243.37 42969.75 47929.71 2018-04-18 17:21:10.000 108 21232.35 243.38 42969.78 47929.73 2018-04-18 17:21:11.000 108 21232.37 243.41 42969.75 47929.72 2018-04-18 17:21:12.000 108 21232.30 243.44 42969.74 47929.74 2018-04-18 17:21:13.000 108 21232.25 243.48 42969.71 47929.71 2018-04-18 17:21:14.000 108 21232.22 243.50 42969.69 47929.69 2018-04-18 17:21:15.000 108 21232.20 243.52 42969.69 47929.66 2018-04-18 17:21:16.000 108 21232.20 243.52 42969.66 47929.62 2018-04-18 17:21:17.000 108 21232.19 243.48 42969.64 47929.61 2018-04-18 17:21:18.000 108 21232.21 243.48 42969.61 47929.62 2018-04-18 17:21:19.000 108 21232.21 243.51 42969.62 47929.59 2018-04-18 17:21:20.000 108 21232.22 243.54 42969.58 47929.59 2018-04-18 17:21:21.000 108 21232.24 243.54 42969.61 47929.57 2018-04-18 17:21:22.000 108 21232.28 243.51 42969.62 47929.57 2018-04-18 17:21:23.000 108 21232.24 243.50 42969.62 47929.59 2018-04-18 17:21:24.000 108 21232.24 243.47 42969.65 47929.58 2018-04-18 17:21:25.000 108 21232.24 243.46 42969.67 47929.60 2018-04-18 17:21:26.000 108 21232.23 243.48 42969.67 47929.64 2018-04-18 17:21:27.000 108 21232.19 243.50 42969.69 47929.61 2018-04-18 17:21:28.000 108 21232.19 243.51 42969.66 47929.61 2018-04-18 17:21:29.000 108 21232.18 243.51 42969.67 47929.62 2018-04-18 17:21:30.000 108 21232.18 243.51 42969.67 47929.61 2018-04-18 17:21:31.000 108 21232.15 243.50 42969.67 47929.62 2018-04-18 17:21:32.000 108 21232.14 243.46 42969.67 47929.59 2018-04-18 17:21:33.000 108 21232.13 243.51 42969.71 47929.65 2018-04-18 17:21:34.000 108 21232.14 243.54 42969.73 47929.64 2018-04-18 17:21:35.000 108 21232.15 243.58 42969.69 47929.63 2018-04-18 17:21:36.000 108 21232.16 243.57 42969.71 47929.63 2018-04-18 17:21:37.000 108 21232.15 243.58 42969.70 47929.65 2018-04-18 17:21:38.000 108 21232.14 243.59 42969.75 47929.63 2018-04-18 17:21:39.000 108 21232.14 243.61 42969.73 47929.65 2018-04-18 17:21:40.000 108 21232.14 243.59 42969.75 47929.69 2018-04-18 17:21:41.000 108 21232.07 243.60 42969.77 47929.70 2018-04-18 17:21:42.000 108 21232.07 243.65 42969.77 47929.69 2018-04-18 17:21:43.000 108 21232.07 243.65 42969.80 47929.70 2018-04-18 17:21:44.000 108 21232.11 243.66 42969.76 47929.73 2018-04-18 17:21:45.000 108 21232.14 243.66 42969.77 47929.72 2018-04-18 17:21:46.000 108 21232.18 243.62 42969.81 47929.71 2018-04-18 17:21:47.000 108 21232.18 243.63 42969.83 47929.73 2018-04-18 17:21:48.000 108 21232.17 243.61 42969.80 47929.75 2018-04-18 17:21:49.000 108 21232.18 243.57 42969.86 47929.76 2018-04-18 17:21:50.000 108 21232.16 243.54 42969.88 47929.78 2018-04-18 17:21:51.000 108 21232.21 243.55 42969.87 47929.78 2018-04-18 17:21:52.000 108 21232.19 243.58 42969.84 47929.81 2018-04-18 17:21:53.000 108 21232.16 243.61 42969.83 47929.77 2018-04-18 17:21:54.000 108 21232.14 243.61 42969.83 47929.79 2018-04-18 17:21:55.000 108 21232.11 243.57 42969.81 47929.76 2018-04-18 17:21:56.000 108 21232.09 243.46 42969.88 47929.74 2018-04-18 17:21:57.000 108 21232.12 243.32 42969.94 47929.75 2018-04-18 17:21:58.000 108 21232.11 243.21 42970.03 47929.82 2018-04-18 17:21:59.000 108 21232.11 243.16 42970.08 47929.92 2018-04-18 17:22:00.000 108 21232.10 243.13 42970.17 47929.97 2018-04-18 17:22:01.000 108 21232.05 243.13 42970.23 47930.02 2018-04-18 17:22:02.000 108 21232.05 243.09 42970.28 47930.08 2018-04-18 17:22:03.000 108 21232.05 243.09 42970.27 47930.10 2018-04-18 17:22:04.000 108 21232.03 243.09 42970.27 47930.11 2018-04-18 17:22:05.000 108 21232.04 243.09 42970.30 47930.11 2018-04-18 17:22:06.000 108 21232.02 243.10 42970.34 47930.12 2018-04-18 17:22:07.000 108 21231.99 243.09 42970.32 47930.10 2018-04-18 17:22:08.000 108 21231.95 243.10 42970.32 47930.10 2018-04-18 17:22:09.000 108 21231.96 243.12 42970.32 47930.10 2018-04-18 17:22:10.000 108 21231.97 243.13 42970.29 47930.07 2018-04-18 17:22:11.000 108 21231.95 243.14 42970.27 47930.07 2018-04-18 17:22:12.000 108 21231.93 243.16 42970.26 47930.05 2018-04-18 17:22:13.000 108 21231.89 243.18 42970.24 47930.01 2018-04-18 17:22:14.000 108 21231.85 243.20 42970.20 47929.97 2018-04-18 17:22:15.000 108 21231.83 243.23 42970.16 47929.96 2018-04-18 17:22:16.000 108 21231.84 243.23 42970.19 47929.93 2018-04-18 17:22:17.000 108 21231.85 243.21 42970.19 47929.90 2018-04-18 17:22:18.000 108 21231.85 243.21 42970.15 47929.88 2018-04-18 17:22:19.000 108 21231.86 243.21 42970.14 47929.91 2018-04-18 17:22:20.000 108 21231.88 243.22 42970.10 47929.89 2018-04-18 17:22:21.000 108 21231.89 243.22 42970.08 47929.86 2018-04-18 17:22:22.000 108 21231.89 243.23 42970.08 47929.88 2018-04-18 17:22:23.000 108 21231.88 243.20 42970.10 47929.88 2018-04-18 17:22:24.000 108 21231.88 243.18 42970.11 47929.85 2018-04-18 17:22:25.000 108 21231.89 243.26 42970.09 47929.88 2018-04-18 17:22:26.000 108 21231.95 243.34 42970.06 47929.88 2018-04-18 17:22:27.000 108 21231.92 243.39 42970.03 47929.84 2018-04-18 17:22:28.000 108 21231.93 243.43 42970.00 47929.79 2018-04-18 17:22:29.000 108 21231.90 243.46 42969.96 47929.78 2018-04-18 17:22:30.000 108 21231.87 243.46 42969.93 47929.75 2018-04-18 17:22:31.000 108 21231.88 243.45 42969.91 47929.71 2018-04-18 17:22:32.000 108 21231.90 243.44 42969.92 47929.69 2018-04-18 17:22:33.000 108 21231.90 243.43 42969.92 47929.68 2018-04-18 17:22:34.000 108 21231.91 243.46 42969.87 47929.69 2018-04-18 17:22:35.000 108 21231.88 243.47 42969.89 47929.67 2018-04-18 17:22:36.000 108 21231.89 243.45 42969.91 47929.69 2018-04-18 17:22:37.000 108 21231.92 243.44 42969.93 47929.70 2018-04-18 17:22:38.000 108 21231.96 243.46 42969.90 47929.72 2018-04-18 17:22:39.000 108 21231.96 243.43 42969.89 47929.71 2018-04-18 17:22:40.000 108 21231.97 243.42 42969.91 47929.72 2018-04-18 17:22:41.000 108 21231.97 243.41 42969.92 47929.73 2018-04-18 17:22:42.000 108 21232.02 243.43 42969.93 47929.77 2018-04-18 17:22:43.000 108 21232.00 243.47 42969.90 47929.74 2018-04-18 17:22:44.000 108 21232.00 243.48 42969.89 47929.74 2018-04-18 17:22:45.000 108 21232.02 243.52 42969.87 47929.72 2018-04-18 17:22:46.000 108 21231.99 243.54 42969.85 47929.73 2018-04-18 17:22:47.000 108 21231.98 243.55 42969.85 47929.71 2018-04-18 17:22:48.000 108 21232.01 243.59 42969.83 47929.69 2018-04-18 17:22:49.000 108 21232.01 243.59 42969.84 47929.69 2018-04-18 17:22:50.000 108 21232.00 243.62 42969.80 47929.69 2018-04-18 17:22:51.000 108 21232.03 243.61 42969.81 47929.68 2018-04-18 17:22:52.000 108 21232.03 243.67 42969.80 47929.66 2018-04-18 17:22:53.000 108 21232.01 243.71 42969.77 47929.64 2018-04-18 17:22:54.000 108 21231.98 243.74 42969.74 47929.62 2018-04-18 17:22:55.000 108 21232.00 243.73 42969.76 47929.59 2018-04-18 17:22:56.000 108 21231.97 243.77 42969.75 47929.56 2018-04-18 17:22:57.000 108 21231.99 243.79 42969.75 47929.56 2018-04-18 17:22:58.000 108 21231.99 243.81 42969.71 47929.57 2018-04-18 17:22:59.000 108 21232.01 243.83 42969.67 47929.55 2018-04-18 17:23:00.000 108 21232.02 243.87 42969.68 47929.55 2018-04-18 17:23:01.000 108 21232.00 243.87 42969.67 47929.53 2018-04-18 17:23:02.000 108 21231.97 243.87 42969.65 47929.50 2018-04-18 17:23:03.000 108 21231.96 243.89 42969.65 47929.51 2018-04-18 17:23:04.000 108 21231.95 243.93 42969.63 47929.51 2018-04-18 17:23:05.000 108 21231.90 243.93 42969.67 47929.46 2018-04-18 17:23:06.000 108 21231.89 243.92 42969.65 47929.47 2018-04-18 17:23:07.000 108 21231.85 243.91 42969.64 47929.43 2018-04-18 17:23:08.000 108 21231.88 243.96 42969.64 47929.47 2018-04-18 17:23:09.000 108 21231.89 243.99 42969.66 47929.46 2018-04-18 17:23:10.000 108 21231.96 243.98 42969.67 47929.48 2018-04-18 17:23:11.000 108 21231.95 244.01 42969.64 47929.48 2018-04-18 17:23:12.000 108 21231.93 244.04 42969.60 47929.49 2018-04-18 17:23:13.000 108 21231.94 244.04 42969.63 47929.49 2018-04-18 17:23:14.000 108 21231.96 244.07 42969.61 47929.48 2018-04-18 17:23:15.000 108 21231.96 244.10 42969.58 47929.46 2018-04-18 17:23:16.000 108 21231.98 244.13 42969.55 47929.47 2018-04-18 17:23:17.000 108 21231.98 244.17 42969.55 47929.44 2018-04-18 17:23:18.000 108 21231.98 244.20 42969.57 47929.41 2018-04-18 17:23:19.000 108 21231.99 244.24 42969.52 47929.43 2018-04-18 17:23:20.000 108 21231.95 244.27 42969.47 47929.36 2018-04-18 17:23:21.000 108 21231.99 244.29 42969.44 47929.33 2018-04-18 17:23:22.000 108 21232.07 244.29 42969.40 47929.32 2018-04-18 17:23:23.000 108 21232.09 244.29 42969.43 47929.35 2018-04-18 17:23:24.000 108 21232.07 244.27 42969.42 47929.36 2018-04-18 17:23:25.000 108 21232.09 244.23 42969.45 47929.36 2018-04-18 17:23:26.000 108 21232.15 244.13 42969.49 47929.40 2018-04-18 17:23:27.000 108 21232.20 244.07 42969.54 47929.47 2018-04-18 17:23:28.000 108 21232.21 244.05 42969.60 47929.49 2018-04-18 17:23:29.000 108 21232.22 244.03 42969.65 47929.55 2018-04-18 17:23:30.000 108 21232.20 244.02 42969.68 47929.61 2018-04-18 17:23:31.000 108 21232.21 243.99 42969.70 47929.61 2018-04-18 17:23:32.000 108 21232.21 243.99 42969.72 47929.66 2018-04-18 17:23:33.000 108 21232.25 243.97 42969.71 47929.64 2018-04-18 17:23:34.000 108 21232.22 243.98 42969.72 47929.68 2018-04-18 17:23:35.000 108 21232.19 244.04 42969.72 47929.67 2018-04-18 17:23:36.000 108 21232.22 244.07 42969.68 47929.65 2018-04-18 17:23:37.000 108 21232.22 244.10 42969.65 47929.59 2018-04-18 17:23:38.000 108 21232.21 244.12 42969.61 47929.60 2018-04-18 17:23:39.000 108 21232.20 244.12 42969.59 47929.55 2018-04-18 17:23:40.000 108 21232.22 244.16 42969.59 47929.56 2018-04-18 17:23:41.000 108 21232.26 244.15 42969.58 47929.54 2018-04-18 17:23:42.000 108 21232.28 244.17 42969.54 47929.53 2018-04-18 17:23:43.000 108 21232.28 244.15 42969.54 47929.53 2018-04-18 17:23:44.000 108 21232.36 244.11 42969.57 47929.55 2018-04-18 17:23:45.000 108 21232.38 244.10 42969.56 47929.60 2018-04-18 17:23:46.000 108 21232.39 244.07 42969.55 47929.58 2018-04-18 17:23:47.000 108 21232.41 244.03 42969.56 47929.61 2018-04-18 17:23:48.000 108 21232.37 244.00 42969.57 47929.59 2018-04-18 17:23:49.000 108 21232.37 243.97 42969.60 47929.63 2018-04-18 17:23:50.000 108 21232.34 244.01 42969.60 47929.63 2018-04-18 17:23:51.000 108 21232.31 244.06 42969.56 47929.64 2018-04-18 17:23:52.000 108 21232.26 244.08 42969.54 47929.57 2018-04-18 17:23:53.000 108 21232.23 244.04 42969.52 47929.52 2018-04-18 17:23:54.000 108 21232.19 243.98 42969.50 47929.49 2018-04-18 17:23:55.000 108 21232.22 243.85 42969.55 47929.54 2018-04-18 17:23:56.000 108 21232.23 243.77 42969.63 47929.55 2018-04-18 17:23:57.000 108 21232.24 243.79 42969.70 47929.61 2018-04-18 17:23:58.000 108 21232.23 243.83 42969.70 47929.64 2018-04-18 17:23:59.000 108 21232.20 243.90 42969.69 47929.63 2018-04-18 17:24:00.000 108 21232.21 243.90 42969.66 47929.64 2018-04-18 17:24:01.000 108 21232.19 243.94 42969.65 47929.62 2018-04-18 17:24:02.000 108 21232.23 243.96 42969.64 47929.64 2018-04-18 17:24:03.000 108 21232.22 244.04 42969.62 47929.61 2018-04-18 17:24:04.000 108 21232.19 244.12 42969.58 47929.60 2018-04-18 17:24:05.000 108 21232.20 244.15 42969.53 47929.56 2018-04-18 17:24:06.000 108 21232.21 244.11 42969.49 47929.47 2018-04-18 17:24:07.000 108 21232.23 243.99 42969.47 47929.46 2018-04-18 17:24:08.000 108 21232.20 243.92 42969.49 47929.49 2018-04-18 17:24:09.000 108 21232.19 243.86 42969.53 47929.48 2018-04-18 17:24:10.000 108 21232.16 243.81 42969.58 47929.52 2018-04-18 17:24:11.000 108 21232.12 243.82 42969.60 47929.52 2018-04-18 17:24:12.000 108 21232.12 243.84 42969.62 47929.54 2018-04-18 17:24:13.000 108 21232.14 243.87 42969.62 47929.54 2018-04-18 17:24:14.000 108 21232.13 243.87 42969.59 47929.51 2018-04-18 17:24:15.000 108 21232.12 243.87 42969.57 47929.51 2018-04-18 17:24:16.000 108 21232.13 243.88 42969.56 47929.48 2018-04-18 17:24:17.000 108 21232.13 243.86 42969.54 47929.47 2018-04-18 17:24:18.000 108 21232.12 243.83 42969.50 47929.46 2018-04-18 17:24:19.000 108 21232.14 243.77 42969.50 47929.44 2018-04-18 17:24:20.000 108 21232.19 243.66 42969.52 47929.46 2018-04-18 17:24:21.000 108 21232.21 243.58 42969.58 47929.52 2018-04-18 17:24:22.000 108 21232.24 243.57 42969.61 47929.54 2018-04-18 17:24:23.000 108 21232.26 243.57 42969.62 47929.58 2018-04-18 17:24:24.000 108 21232.27 243.58 42969.62 47929.63 2018-04-18 17:24:25.000 108 21232.27 243.64 42969.61 47929.61 2018-04-18 17:24:26.000 108 21232.24 243.75 42969.56 47929.59 2018-04-18 17:24:27.000 108 21232.18 243.84 42969.51 47929.51 2018-04-18 17:24:28.000 108 21232.11 243.90 42969.43 47929.44 2018-04-18 17:24:29.000 108 21232.11 243.88 42969.37 47929.36 2018-04-18 17:24:30.000 108 21232.14 243.89 42969.32 47929.29 2018-04-18 17:24:31.000 108 21232.12 243.89 42969.28 47929.27 2018-04-18 17:24:32.000 108 21232.09 243.88 42969.28 47929.24 2018-04-18 17:24:33.000 108 21232.06 243.91 42969.25 47929.21 2018-04-18 17:24:34.000 108 21232.02 243.91 42969.23 47929.20 2018-04-18 17:24:35.000 108 21232.03 243.92 42969.23 47929.14 2018-04-18 17:24:36.000 108 21232.04 243.89 42969.20 47929.13 2018-04-18 17:24:37.000 108 21232.04 243.90 42969.21 47929.14 2018-04-18 17:24:38.000 108 21232.07 243.89 42969.20 47929.11 2018-04-18 17:24:39.000 108 21232.09 243.86 42969.22 47929.13 2018-04-18 17:24:40.000 108 21232.09 243.82 42969.22 47929.14 2018-04-18 17:24:41.000 108 21232.11 243.77 42969.23 47929.17 2018-04-18 17:24:42.000 108 21232.12 243.73 42969.27 47929.19 2018-04-18 17:24:43.000 108 21232.11 243.68 42969.31 47929.23 2018-04-18 17:24:44.000 108 21232.16 243.66 42969.33 47929.29 2018-04-18 17:24:45.000 108 21232.15 243.62 42969.37 47929.30 2018-04-18 17:24:46.000 108 21232.15 243.61 42969.41 47929.35 2018-04-18 17:24:47.000 108 21232.16 243.60 42969.43 47929.38 2018-04-18 17:24:48.000 108 21232.18 243.55 42969.47 47929.41 2018-04-18 17:24:49.000 108 21232.19 243.55 42969.48 47929.46 2018-04-18 17:24:50.000 108 21232.18 243.55 42969.51 47929.45 2018-04-18 17:24:51.000 108 21232.21 243.56 42969.53 47929.50 2018-04-18 17:24:52.000 108 21232.22 243.57 42969.53 47929.51 2018-04-18 17:24:53.000 108 21232.24 243.58 42969.54 47929.48 2018-04-18 17:24:54.000 108 21232.28 243.57 42969.53 47929.55 2018-04-18 17:24:55.000 108 21232.34 243.50 42969.59 47929.55 2018-04-18 17:24:56.000 108 21232.37 243.45 42969.60 47929.61 2018-04-18 17:24:57.000 108 21232.36 243.44 42969.63 47929.65 2018-04-18 17:24:58.000 108 21232.34 243.44 42969.67 47929.66 2018-04-18 17:24:59.000 108 21232.32 243.46 42969.68 47929.72 2018-04-18 17:25:00.000 108 21232.27 243.52 42969.66 47929.68 2018-04-18 17:25:01.000 108 21232.28 243.52 42969.67 47929.68 2018-04-18 17:25:02.000 108 21232.26 243.49 42969.67 47929.67 2018-04-18 17:25:03.000 108 21232.22 243.49 42969.66 47929.65 2018-04-18 17:25:04.000 108 21232.19 243.50 42969.65 47929.61 2018-04-18 17:25:05.000 108 21232.18 243.56 42969.65 47929.59 2018-04-18 17:25:06.000 108 21232.17 243.54 42969.63 47929.58 2018-04-18 17:25:07.000 108 21232.16 243.54 42969.63 47929.55 2018-04-18 17:25:08.000 108 21232.15 243.54 42969.60 47929.54 2018-04-18 17:25:09.000 108 21232.16 243.56 42969.63 47929.54 2018-04-18 17:25:10.000 108 21232.14 243.59 42969.62 47929.55 2018-04-18 17:25:11.000 108 21232.14 243.59 42969.65 47929.54 2018-04-18 17:25:12.000 108 21232.13 243.61 42969.68 47929.56 2018-04-18 17:25:13.000 108 21232.13 243.60 42969.66 47929.57 2018-04-18 17:25:14.000 108 21232.16 243.60 42969.65 47929.55 2018-04-18 17:25:15.000 108 21232.16 243.62 42969.67 47929.56 2018-04-18 17:25:16.000 108 21232.17 243.66 42969.64 47929.58 2018-04-18 17:25:17.000 108 21232.12 243.68 42969.65 47929.60 2018-04-18 17:25:18.000 108 21232.09 243.68 42969.60 47929.55 2018-04-18 17:25:19.000 108 21232.10 243.70 42969.60 47929.56 2018-04-18 17:25:20.000 108 21232.12 243.72 42969.62 47929.53 2018-04-18 17:25:21.000 108 21232.14 243.73 42969.59 47929.54 2018-04-18 17:25:22.000 108 21232.12 243.76 42969.58 47929.51 2018-04-18 17:25:23.000 108 21232.14 243.76 42969.55 47929.49 2018-04-18 17:25:24.000 108 21232.19 243.73 42969.56 47929.52 2018-04-18 17:25:25.000 108 21232.21 243.69 42969.54 47929.51 2018-04-18 17:25:26.000 108 21232.25 243.63 42969.56 47929.57 2018-04-18 17:25:27.000 108 21232.30 243.58 42969.62 47929.57 2018-04-18 17:25:28.000 108 21232.32 243.56 42969.64 47929.59 2018-04-18 17:25:29.000 108 21232.35 243.54 42969.65 47929.64 2018-04-18 17:25:30.000 108 21232.42 243.49 42969.69 47929.68 2018-04-18 17:25:31.000 108 21232.48 243.43 42969.71 47929.70 2018-04-18 17:25:32.000 108 21232.53 243.37 42969.76 47929.76 2018-04-18 17:25:33.000 108 21232.56 243.37 42969.77 47929.83 2018-04-18 17:25:34.000 108 21232.56 243.37 42969.77 47929.86 2018-04-18 17:25:35.000 108 21232.52 243.46 42969.78 47929.89 2018-04-18 17:25:36.000 108 21232.46 243.56 42969.75 47929.82 2018-04-18 17:25:37.000 108 21232.42 243.61 42969.66 47929.76 2018-04-18 17:25:38.000 108 21232.41 243.63 42969.61 47929.68 2018-04-18 17:25:39.000 108 21232.42 243.62 42969.60 47929.65 2018-04-18 17:25:40.000 108 21232.43 243.59 42969.57 47929.64 2018-04-18 17:25:41.000 108 21232.41 243.59 42969.58 47929.64 2018-04-18 17:25:42.000 108 21232.38 243.57 42969.61 47929.63 2018-04-18 17:25:43.000 108 21232.41 243.55 42969.62 47929.66 2018-04-18 17:25:44.000 108 21232.43 243.54 42969.62 47929.63 2018-04-18 17:25:45.000 108 21232.42 243.49 42969.61 47929.65 2018-04-18 17:25:46.000 108 21232.39 243.49 42969.64 47929.64 2018-04-18 17:25:47.000 108 21232.36 243.47 42969.63 47929.61 2018-04-18 17:25:48.000 108 21232.34 243.48 42969.61 47929.62 2018-04-18 17:25:49.000 108 21232.34 243.44 42969.61 47929.62 2018-04-18 17:25:50.000 108 21232.33 243.44 42969.57 47929.58 2018-04-18 17:25:51.000 108 21232.31 243.43 42969.57 47929.59 2018-04-18 17:25:52.000 108 21232.28 243.42 42969.56 47929.56 2018-04-18 17:25:53.000 108 21232.28 243.42 42969.54 47929.54 2018-04-18 17:25:54.000 108 21232.27 243.44 42969.48 47929.54 2018-04-18 17:25:55.000 108 21232.22 243.38 42969.47 47929.49 2018-04-18 17:25:56.000 108 21232.19 243.35 42969.48 47929.46 2018-04-18 17:25:57.000 108 21232.16 243.36 42969.45 47929.43 2018-04-18 17:25:58.000 108 21232.11 243.32 42969.45 47929.40 2018-04-18 17:25:59.000 108 21232.08 243.27 42969.44 47929.37 2018-04-18 17:26:00.000 108 21232.08 243.22 42969.43 47929.37 2018-04-18 17:26:01.000 108 21232.13 243.10 42969.46 47929.36 2018-04-18 17:26:02.000 108 21232.20 242.97 42969.52 47929.42 2018-04-18 17:26:03.000 108 21232.24 242.94 42969.57 47929.49 2018-04-18 17:26:04.000 108 21232.23 243.02 42969.62 47929.55 2018-04-18 17:26:05.000 108 21232.21 243.10 42969.61 47929.54 2018-04-18 17:26:06.000 108 21232.16 243.20 42969.54 47929.52 2018-04-18 17:26:07.000 108 21232.18 243.27 42969.50 47929.43 2018-04-18 17:26:08.000 108 21232.18 243.33 42969.43 47929.42 2018-04-18 17:26:09.000 108 21232.16 243.39 42969.42 47929.39 2018-04-18 17:26:10.000 108 21232.12 243.42 42969.39 47929.35 2018-04-18 17:26:11.000 108 21232.18 243.43 42969.37 47929.33 2018-04-18 17:26:12.000 108 21232.19 243.41 42969.31 47929.30 2018-04-18 17:26:13.000 108 21232.22 243.39 42969.36 47929.34 2018-04-18 17:26:14.000 108 21232.28 243.38 42969.39 47929.35 2018-04-18 17:26:15.000 108 21232.29 243.43 42969.36 47929.40 2018-04-18 17:26:16.000 108 21232.34 243.45 42969.38 47929.41 2018-04-18 17:26:17.000 108 21232.36 243.45 42969.39 47929.44 2018-04-18 17:26:18.000 108 21232.39 243.47 42969.41 47929.45 2018-04-18 17:26:19.000 108 21232.44 243.49 42969.41 47929.49 2018-04-18 17:26:20.000 108 21232.48 243.49 42969.39 47929.49 2018-04-18 17:26:21.000 108 21232.48 243.48 42969.41 47929.53 2018-04-18 17:26:22.000 108 21232.50 243.43 42969.43 47929.51 2018-04-18 17:26:23.000 108 21232.46 243.43 42969.40 47929.55 2018-04-18 17:26:24.000 108 21232.46 243.49 42969.38 47929.52 2018-04-18 17:26:25.000 108 21232.46 243.54 42969.39 47929.51 2018-04-18 17:26:26.000 108 21232.45 243.51 42969.39 47929.48 2018-04-18 17:26:27.000 108 21232.48 243.43 42969.38 47929.47 2018-04-18 17:26:28.000 108 21232.50 243.35 42969.43 47929.49 2018-04-18 17:26:29.000 108 21232.50 243.32 42969.49 47929.56 2018-04-18 17:26:30.000 108 21232.54 243.29 42969.52 47929.61 2018-04-18 17:26:31.000 108 21232.55 243.25 42969.55 47929.63 2018-04-18 17:26:32.000 108 21232.55 243.24 42969.58 47929.68 2018-04-18 17:26:33.000 108 21232.55 243.23 42969.64 47929.70 2018-04-18 17:26:34.000 108 21232.57 243.20 42969.66 47929.74 2018-04-18 17:26:35.000 108 21232.57 243.18 42969.71 47929.78 2018-04-18 17:26:36.000 108 21232.60 243.14 42969.74 47929.83 2018-04-18 17:26:37.000 108 21232.64 243.12 42969.73 47929.82 2018-04-18 17:26:38.000 108 21232.67 243.09 42969.77 47929.88 2018-04-18 17:26:39.000 108 21232.66 243.08 42969.79 47929.88 2018-04-18 17:26:40.000 108 21232.65 243.03 42969.82 47929.89 2018-04-18 17:26:41.000 108 21232.68 242.97 42969.84 47929.97 2018-04-18 17:26:42.000 108 21232.73 242.95 42969.93 47930.01 2018-04-18 17:26:43.000 108 21232.75 242.94 42969.95 47930.08 2018-04-18 17:26:44.000 108 21232.81 243.01 42969.96 47930.12 2018-04-18 17:26:45.000 108 21232.84 243.12 42969.92 47930.12 2018-04-18 17:26:46.000 108 21232.86 243.18 42969.87 47930.09 2018-04-18 17:26:47.000 108 21232.93 243.14 42969.83 47930.08 2018-04-18 17:26:48.000 108 21233.00 243.14 42969.81 47930.09 2018-04-18 17:26:49.000 108 21233.03 243.13 42969.84 47930.11 2018-04-18 17:26:50.000 108 21233.05 243.13 42969.84 47930.13 2018-04-18 17:26:51.000 108 21233.04 243.16 42969.85 47930.15 2018-04-18 17:26:52.000 108 21233.09 243.12 42969.89 47930.16 2018-04-18 17:26:53.000 108 21233.18 243.05 42969.91 47930.20 2018-04-18 17:26:54.000 108 21233.21 242.99 42969.96 47930.25 2018-04-18 17:26:55.000 108 21233.20 242.95 42970.03 47930.32 2018-04-18 17:26:56.000 108 21233.19 242.98 42970.03 47930.37 2018-04-18 17:26:57.000 108 21233.21 243.04 42970.05 47930.40 2018-04-18 17:26:58.000 108 21233.17 243.08 42970.05 47930.38 2018-04-18 17:26:59.000 108 21233.14 243.11 42970.02 47930.37 2018-04-18 17:27:00.000 108 21233.17 243.11 42969.99 47930.35 2018-04-18 17:27:01.000 108 21233.16 243.09 42970.00 47930.32 2018-04-18 17:27:02.000 108 21233.14 243.02 42970.01 47930.29 2018-04-18 17:27:03.000 108 21233.12 243.03 42969.99 47930.32 2018-04-18 17:27:04.000 108 21233.10 243.03 42969.98 47930.30 2018-04-18 17:27:05.000 108 21233.07 243.02 42969.99 47930.29 2018-04-18 17:27:06.000 108 21233.08 242.99 42969.99 47930.30 2018-04-18 17:27:07.000 108 21233.12 243.00 42969.96 47930.29 2018-04-18 17:27:08.000 108 21233.11 242.99 42969.99 47930.29 2018-04-18 17:27:09.000 108 21233.10 242.97 42970.01 47930.34 2018-04-18 17:27:10.000 108 21233.13 242.96 42970.03 47930.34 2018-04-18 17:27:11.000 108 21233.19 242.95 42970.07 47930.42 2018-04-18 17:27:12.000 108 21233.20 242.93 42970.09 47930.44 2018-04-18 17:27:13.000 108 21233.23 242.93 42970.17 47930.44 2018-04-18 17:27:14.000 108 21233.26 242.95 42970.19 47930.49 2018-04-18 17:27:15.000 108 21233.25 243.00 42970.17 47930.50 2018-04-18 17:27:16.000 108 21233.29 243.00 42970.18 47930.54 2018-04-18 17:27:17.000 108 21233.32 242.99 42970.19 47930.56 2018-04-18 17:27:18.000 108 21233.34 242.98 42970.18 47930.54 2018-04-18 17:27:19.000 108 21233.35 243.01 42970.15 47930.59 2018-04-18 17:27:20.000 108 21233.32 243.08 42970.16 47930.58 2018-04-18 17:27:21.000 108 21233.34 243.13 42970.13 47930.57 2018-04-18 17:27:22.000 108 21233.34 243.18 42970.09 47930.56 2018-04-18 17:27:23.000 108 21233.33 243.24 42970.09 47930.53 2018-04-18 17:27:24.000 108 21233.34 243.19 42970.08 47930.50 2018-04-18 17:27:25.000 108 21233.32 243.18 42970.11 47930.50 2018-04-18 17:27:26.000 108 21233.32 243.18 42970.10 47930.51 2018-04-18 17:27:27.000 108 21233.30 243.19 42970.11 47930.52 2018-04-18 17:27:28.000 108 21233.31 243.17 42970.14 47930.54 2018-04-18 17:27:29.000 108 21233.29 243.21 42970.15 47930.52 2018-04-18 17:27:30.000 108 21233.29 243.24 42970.14 47930.53 2018-04-18 17:27:31.000 108 21233.31 243.25 42970.12 47930.54 2018-04-18 17:27:32.000 108 21233.32 243.24 42970.14 47930.52 2018-04-18 17:27:33.000 108 21233.31 243.23 42970.12 47930.52 2018-04-18 17:27:34.000 108 21233.32 243.19 42970.17 47930.54 2018-04-18 17:27:35.000 108 21233.31 243.17 42970.18 47930.57 2018-04-18 17:27:36.000 108 21233.33 243.14 42970.21 47930.56 2018-04-18 17:27:37.000 108 21233.34 243.16 42970.22 47930.61 2018-04-18 17:27:38.000 108 21233.34 243.16 42970.23 47930.61 2018-04-18 17:27:39.000 108 21233.32 243.19 42970.23 47930.61 2018-04-18 17:27:40.000 108 21233.31 243.21 42970.23 47930.59 2018-04-18 17:27:41.000 108 21233.30 243.23 42970.22 47930.60 2018-04-18 17:27:42.000 108 21233.28 243.26 42970.23 47930.60 2018-04-18 17:27:43.000 108 21233.28 243.30 42970.21 47930.61 2018-04-18 17:27:44.000 108 21233.27 243.31 42970.19 47930.58 2018-04-18 17:27:45.000 108 21233.26 243.33 42970.20 47930.57 2018-04-18 17:27:46.000 108 21233.25 243.31 42970.23 47930.55 2018-04-18 17:27:47.000 108 21233.23 243.36 42970.22 47930.54 2018-04-18 17:27:48.000 108 21233.23 243.40 42970.22 47930.55 2018-04-18 17:27:49.000 108 21233.19 243.40 42970.20 47930.52 2018-04-18 17:27:50.000 108 21233.17 243.39 42970.19 47930.49 2018-04-18 17:27:51.000 108 21233.15 243.38 42970.23 47930.51 2018-04-18 17:27:52.000 108 21233.16 243.33 42970.21 47930.50 2018-04-18 17:27:53.000 108 21233.18 243.29 42970.22 47930.52 2018-04-18 17:27:54.000 108 21233.19 243.24 42970.24 47930.54 2018-04-18 17:27:55.000 108 21233.14 243.24 42970.28 47930.55 2018-04-18 17:27:56.000 108 21233.17 243.20 42970.31 47930.61 2018-04-18 17:27:57.000 108 21233.18 243.16 42970.36 47930.62 2018-04-18 17:27:58.000 108 21233.16 243.15 42970.41 47930.65 2018-04-18 17:27:59.000 108 21233.17 243.15 42970.42 47930.67 2018-04-18 17:28:00.000 108 21233.13 243.10 42970.43 47930.67 2018-04-18 17:28:01.000 108 21233.13 243.09 42970.46 47930.73 2018-04-18 17:28:02.000 108 21233.17 243.09 42970.44 47930.74 2018-04-18 17:28:03.000 108 21233.15 243.08 42970.43 47930.76 2018-04-18 17:28:04.000 108 21233.16 243.09 42970.44 47930.76 2018-04-18 17:28:05.000 108 21233.18 243.09 42970.45 47930.74 2018-04-18 17:28:06.000 108 21233.21 243.09 42970.47 47930.77 2018-04-18 17:28:07.000 108 21233.23 243.09 42970.49 47930.75 2018-04-18 17:28:08.000 108 21233.26 243.07 42970.49 47930.79 2018-04-18 17:28:09.000 108 21233.23 243.05 42970.51 47930.80 2018-04-18 17:28:10.000 108 21233.22 243.10 42970.51 47930.79 2018-04-18 17:28:11.000 108 21233.18 243.12 42970.47 47930.80 2018-04-18 17:28:12.000 108 21233.20 243.12 42970.46 47930.78 2018-04-18 17:28:13.000 108 21233.19 243.11 42970.44 47930.76 2018-04-18 17:28:14.000 108 21233.21 243.11 42970.45 47930.76 2018-04-18 17:28:15.000 108 21233.21 243.14 42970.47 47930.73 2018-04-18 17:28:16.000 108 21233.21 243.14 42970.42 47930.69 2018-04-18 17:28:17.000 108 21233.23 243.11 42970.43 47930.74 2018-04-18 17:28:18.000 108 21233.25 243.08 42970.42 47930.74 2018-04-18 17:28:19.000 108 21233.29 243.04 42970.40 47930.73 2018-04-18 17:28:20.000 108 21233.32 242.98 42970.41 47930.73 2018-04-18 17:28:21.000 108 21233.35 242.94 42970.48 47930.78 2018-04-18 17:28:22.000 108 21233.36 242.91 42970.49 47930.82 2018-04-18 17:28:23.000 108 21233.33 242.90 42970.50 47930.85 2018-04-18 17:28:24.000 108 21233.32 242.94 42970.49 47930.81 2018-04-18 17:28:25.000 108 21233.28 243.02 42970.44 47930.84 2018-04-18 17:28:26.000 108 21233.25 243.13 42970.37 47930.76 2018-04-18 17:28:27.000 108 21233.18 243.26 42970.28 47930.68 2018-04-18 17:28:28.000 108 21233.09 243.35 42970.16 47930.54 2018-04-18 17:28:29.000 108 21233.05 243.35 42970.10 47930.42 2018-04-18 17:28:30.000 108 21233.03 243.32 42970.02 47930.37 2018-04-18 17:28:31.000 108 21233.06 243.30 42970.01 47930.31 2018-04-18 17:28:32.000 108 21233.09 243.20 42970.02 47930.30 2018-04-18 17:28:33.000 108 21233.14 243.08 42970.06 47930.29 2018-04-18 17:28:34.000 108 21233.23 242.93 42970.12 47930.38 2018-04-18 17:28:35.000 108 21233.28 242.86 42970.18 47930.46 2018-04-18 17:28:36.000 108 21233.25 242.88 42970.25 47930.55 2018-04-18 17:28:37.000 108 21233.20 242.91 42970.29 47930.61 2018-04-18 17:28:38.000 108 21233.23 242.96 42970.23 47930.58 2018-04-18 17:28:39.000 108 21233.28 242.94 42970.21 47930.60 2018-04-18 17:28:40.000 108 21233.27 242.85 42970.26 47930.58 2018-04-18 17:28:41.000 108 21233.30 242.81 42970.32 47930.60 2018-04-18 17:28:42.000 108 21233.30 242.83 42970.33 47930.65 2018-04-18 17:28:43.000 108 21233.30 242.85 42970.32 47930.67 2018-04-18 17:28:44.000 108 21233.28 242.86 42970.34 47930.66 2018-04-18 17:28:45.000 108 21233.26 242.86 42970.33 47930.70 2018-04-18 17:28:46.000 108 21233.29 242.84 42970.35 47930.69 2018-04-18 17:28:47.000 108 21233.28 242.86 42970.35 47930.67 2018-04-18 17:28:48.000 108 21233.26 242.87 42970.40 47930.70 2018-04-18 17:28:49.000 108 21233.26 242.87 42970.36 47930.68 2018-04-18 17:28:50.000 108 21233.27 242.86 42970.33 47930.70 2018-04-18 17:28:51.000 108 21233.28 242.85 42970.38 47930.69 2018-04-18 17:28:52.000 108 21233.30 242.84 42970.42 47930.72 2018-04-18 17:28:53.000 108 21233.34 242.85 42970.45 47930.75 2018-04-18 17:28:54.000 108 21233.37 242.86 42970.44 47930.76 2018-04-18 17:28:55.000 108 21233.35 242.90 42970.44 47930.79 2018-04-18 17:28:56.000 108 21233.37 242.90 42970.42 47930.77 2018-04-18 17:28:57.000 108 21233.42 242.89 42970.48 47930.79 2018-04-18 17:28:58.000 108 21233.43 242.90 42970.46 47930.82 2018-04-18 17:28:59.000 108 21233.43 242.89 42970.45 47930.85 2018-04-18 17:29:00.000 108 21233.43 242.91 42970.47 47930.86 2018-04-18 17:29:01.000 108 21233.36 243.04 42970.43 47930.83 2018-04-18 17:29:02.000 108 21233.32 243.16 42970.32 47930.75 2018-04-18 17:29:03.000 108 21233.27 243.23 42970.23 47930.66 2018-04-18 17:29:04.000 108 21233.23 243.28 42970.20 47930.61 2018-04-18 17:29:05.000 108 21233.22 243.32 42970.14 47930.56 2018-04-18 17:29:06.000 108 21233.23 243.33 42970.09 47930.46 2018-04-18 17:29:07.000 108 21233.20 243.33 42970.07 47930.48 2018-04-18 17:29:08.000 108 21233.24 243.36 42970.08 47930.43 2018-04-18 17:29:09.000 108 21233.22 243.38 42970.03 47930.40 2018-04-18 17:29:10.000 108 21233.19 243.42 42970.01 47930.37 2018-04-18 17:29:11.000 108 21233.14 243.53 42969.96 47930.35 2018-04-18 17:29:12.000 108 21233.06 243.65 42969.90 47930.26 2018-04-18 17:29:13.000 108 21233.04 243.77 42969.77 47930.18 2018-04-18 17:29:14.000 108 21233.03 243.90 42969.67 47930.07 2018-04-18 17:29:15.000 108 21233.03 243.92 42969.63 47929.99 2018-04-18 17:29:16.000 108 21233.05 243.92 42969.59 47929.95 2018-04-18 17:29:17.000 108 21233.04 243.91 42969.54 47929.89 2018-04-18 17:29:18.000 108 21233.06 243.92 42969.55 47929.87 2018-04-18 17:29:19.000 108 21233.03 243.96 42969.55 47929.87 2018-04-18 17:29:20.000 108 21233.04 243.98 42969.55 47929.86 2018-04-18 17:29:21.000 108 21233.03 243.99 42969.54 47929.89 2018-04-18 17:29:22.000 108 21233.07 243.97 42969.54 47929.89 2018-04-18 17:29:23.000 108 21233.12 243.94 42969.54 47929.91 2018-04-18 17:29:24.000 108 21233.15 243.95 42969.56 47929.90 2018-04-18 17:29:25.000 108 21233.14 243.94 42969.56 47929.95 2018-04-18 17:29:26.000 108 21233.14 243.92 42969.64 47929.97 2018-04-18 17:29:27.000 108 21233.16 243.89 42969.64 47930.01 2018-04-18 17:29:28.000 108 21233.16 243.87 42969.70 47930.04 2018-04-18 17:29:29.000 108 21233.16 243.84 42969.74 47930.06 2018-04-18 17:29:30.000 108 21233.18 243.84 42969.75 47930.08 2018-04-18 17:29:31.000 108 21233.20 243.83 42969.77 47930.13 2018-04-18 17:29:32.000 108 21233.21 243.81 42969.79 47930.15 2018-04-18 17:29:33.000 108 21233.16 243.85 42969.80 47930.16 2018-04-18 17:29:34.000 108 21233.13 243.87 42969.82 47930.18 2018-04-18 17:29:35.000 108 21233.07 243.86 42969.79 47930.17 2018-04-18 17:29:36.000 108 21233.04 243.86 42969.80 47930.15 2018-04-18 17:29:37.000 108 21233.05 243.83 42969.83 47930.15 2018-04-18 17:29:38.000 108 21233.06 243.80 42969.83 47930.15 2018-04-18 17:29:39.000 108 21233.08 243.76 42969.86 47930.17 2018-04-18 17:29:40.000 108 21233.06 243.77 42969.87 47930.18 2018-04-18 17:29:41.000 108 21233.05 243.81 42969.87 47930.19 2018-04-18 17:29:42.000 108 21233.08 243.78 42969.90 47930.17 2018-04-18 17:29:43.000 108 21233.08 243.78 42969.90 47930.23 2018-04-18 17:29:44.000 108 21233.08 243.79 42969.87 47930.20 2018-04-18 17:29:45.000 108 21233.10 243.79 42969.87 47930.20 2018-04-18 17:29:46.000 108 21233.10 243.80 42969.89 47930.19 2018-04-18 17:29:47.000 108 21233.12 243.83 42969.88 47930.22 2018-04-18 17:29:48.000 108 21233.12 243.84 42969.90 47930.20 2018-04-18 17:29:49.000 108 21233.14 243.85 42969.86 47930.20 2018-04-18 17:29:50.000 108 21233.11 243.85 42969.89 47930.23 2018-04-18 17:29:51.000 108 21233.09 243.86 42969.90 47930.21 2018-04-18 17:29:52.000 108 21233.11 243.87 42969.87 47930.21 2018-04-18 17:29:53.000 108 21233.12 243.91 42969.83 47930.17 2018-04-18 17:29:54.000 108 21233.11 243.90 42969.83 47930.17 2018-04-18 17:29:55.000 108 21233.11 243.92 42969.82 47930.16 2018-04-18 17:29:56.000 108 21233.11 243.93 42969.82 47930.16 2018-04-18 17:29:57.000 108 21233.11 243.94 42969.81 47930.15 2018-04-18 17:29:58.000 108 21233.11 243.97 42969.78 47930.13 2018-04-18 17:29:59.000 108 21233.08 244.00 42969.76 47930.10 2018-04-18 17:30:00.000 108 21233.11 244.02 42969.74 47930.08 2018-04-18 17:30:01.000 108 21233.09 244.05 42969.73 47930.08 2018-04-18 17:30:02.000 108 21233.05 244.04 42969.72 47930.05 2018-04-18 17:30:03.000 108 21233.05 244.03 42969.70 47930.06 2018-04-18 17:30:04.000 108 21233.04 244.02 42969.74 47930.02 2018-04-18 17:30:05.000 108 21233.04 243.99 42969.74 47930.05 2018-04-18 17:30:06.000 108 21233.05 243.97 42969.77 47930.04 2018-04-18 17:30:07.000 108 21233.05 243.97 42969.75 47930.07 2018-04-18 17:30:08.000 108 21233.06 243.97 42969.73 47930.03 2018-04-18 17:30:09.000 108 21233.06 243.98 42969.74 47930.06 2018-04-18 17:30:10.000 108 21233.07 243.97 42969.75 47930.04 2018-04-18 17:30:11.000 108 21233.08 243.95 42969.75 47930.09 2018-04-18 17:30:12.000 108 21233.07 243.92 42969.77 47930.08 2018-04-18 17:30:13.000 108 21233.08 243.91 42969.80 47930.07 2018-04-18 17:30:14.000 108 21233.06 243.87 42969.83 47930.10 2018-04-18 17:30:15.000 108 21233.05 243.84 42969.86 47930.10 2018-04-18 17:30:16.000 108 21233.07 243.90 42969.88 47930.14 2018-04-18 17:30:17.000 108 21233.07 243.94 42969.87 47930.14 2018-04-18 17:30:18.000 108 21233.12 243.91 42969.85 47930.18 2018-04-18 17:30:19.000 108 21233.16 243.84 42969.86 47930.15 2018-04-18 17:30:20.000 108 21233.21 243.71 42969.94 47930.19 2018-04-18 17:30:21.000 108 21233.20 243.68 42969.97 47930.26 2018-04-18 17:30:22.000 108 21233.19 243.66 42969.99 47930.31 2018-04-18 17:30:23.000 108 21233.15 243.66 42970.02 47930.38 2018-04-18 17:30:24.000 108 21233.16 243.67 42970.07 47930.42 2018-04-18 17:30:25.000 108 21233.19 243.66 42970.10 47930.41 2018-04-18 17:30:26.000 108 21233.18 243.70 42970.11 47930.46 2018-04-18 17:30:27.000 108 21233.20 243.74 42970.13 47930.46 2018-04-18 17:30:28.000 108 21233.25 243.79 42970.10 47930.47 2018-04-18 17:30:29.000 108 21233.29 243.81 42970.08 47930.48 2018-04-18 17:30:30.000 108 21233.33 243.80 42970.08 47930.47 2018-04-18 17:30:31.000 108 21233.34 243.80 42970.11 47930.49 2018-04-18 17:30:32.000 108 21233.36 243.78 42970.11 47930.51 2018-04-18 17:30:33.000 108 21233.39 243.78 42970.12 47930.49 2018-04-18 17:30:34.000 108 21233.40 243.80 42970.14 47930.54 2018-04-18 17:30:35.000 108 21233.40 243.75 42970.15 47930.56 2018-04-18 17:30:36.000 108 21233.36 243.71 42970.17 47930.57 2018-04-18 17:30:37.000 108 21233.31 243.68 42970.24 47930.60 2018-04-18 17:30:38.000 108 21233.31 243.67 42970.27 47930.64 2018-04-18 17:30:39.000 108 21233.34 243.70 42970.30 47930.69 2018-04-18 17:30:40.000 108 21233.41 243.70 42970.33 47930.74 2018-04-18 17:30:41.000 108 21233.45 243.71 42970.34 47930.75 2018-04-18 17:30:42.000 108 21233.51 243.68 42970.39 47930.82 2018-04-18 17:30:43.000 108 21233.54 243.67 42970.41 47930.84 2018-04-18 17:30:44.000 108 21233.54 243.68 42970.41 47930.85 2018-04-18 17:30:45.000 108 21233.57 243.69 42970.41 47930.87 2018-04-18 17:30:46.000 108 21233.56 243.66 42970.41 47930.90 2018-04-18 17:30:47.000 108 21233.56 243.66 42970.47 47930.90 2018-04-18 17:30:48.000 108 21233.59 243.71 42970.50 47930.93 2018-04-18 17:30:49.000 108 21233.58 243.78 42970.43 47930.93 2018-04-18 17:30:50.000 108 21233.63 243.80 42970.40 47930.92 2018-04-18 17:30:51.000 108 21233.63 243.84 42970.36 47930.90 2018-04-18 17:30:52.000 108 21233.66 243.87 42970.37 47930.91 2018-04-18 17:30:53.000 108 21233.72 243.82 42970.37 47930.90 2018-04-18 17:30:54.000 108 21233.73 243.78 42970.39 47930.93 2018-04-18 17:30:55.000 108 21233.76 243.76 42970.45 47930.96 2018-04-18 17:30:56.000 108 21233.78 243.75 42970.46 47930.98 2018-04-18 17:30:57.000 108 21233.84 243.73 42970.50 47931.01 2018-04-18 17:30:58.000 108 21233.87 243.69 42970.54 47931.07 2018-04-18 17:30:59.000 108 21233.92 243.63 42970.59 47931.08 2018-04-18 17:31:00.000 108 21233.93 243.62 42970.64 47931.15 2018-04-18 17:31:01.000 108 21233.98 243.58 42970.69 47931.22 2018-04-18 17:31:02.000 108 21233.98 243.55 42970.70 47931.24 2018-04-18 17:31:03.000 108 21233.96 243.53 42970.74 47931.29 2018-04-18 17:31:04.000 108 21233.98 243.51 42970.78 47931.32 2018-04-18 17:31:05.000 108 21233.96 243.53 42970.80 47931.36 2018-04-18 17:31:06.000 108 21233.94 243.56 42970.81 47931.32 2018-04-18 17:31:07.000 108 21233.96 243.51 42970.78 47931.37 2018-04-18 17:31:08.000 108 21233.93 243.48 42970.80 47931.35 2018-04-18 17:31:09.000 108 21233.95 243.48 42970.82 47931.37 2018-04-18 17:31:10.000 108 21233.96 243.45 42970.83 47931.38 2018-04-18 17:31:11.000 108 21233.94 243.41 42970.88 47931.42 2018-04-18 17:31:12.000 108 21233.96 243.36 42970.89 47931.46 2018-04-18 17:31:13.000 108 21233.95 243.36 42970.93 47931.50 2018-04-18 17:31:14.000 108 21233.92 243.35 42970.90 47931.48 2018-04-18 17:31:15.000 108 21233.87 243.33 42970.94 47931.50 2018-04-18 17:31:16.000 108 21233.85 243.36 42970.91 47931.51 2018-04-18 17:31:17.000 108 21233.82 243.40 42970.89 47931.48 2018-04-18 17:31:18.000 108 21233.77 243.46 42970.88 47931.45 2018-04-18 17:31:19.000 108 21233.72 243.50 42970.81 47931.40 2018-04-18 17:31:20.000 108 21233.64 243.56 42970.75 47931.32 2018-04-18 17:31:21.000 108 21233.58 243.60 42970.69 47931.24 2018-04-18 17:31:22.000 108 21233.56 243.62 42970.62 47931.16 2018-04-18 17:31:23.000 108 21233.54 243.63 42970.54 47931.08 2018-04-18 17:31:24.000 108 21233.50 243.62 42970.54 47930.99 2018-04-18 17:31:25.000 108 21233.48 243.59 42970.52 47930.96 2018-04-18 17:31:26.000 108 21233.50 243.62 42970.51 47930.94 2018-04-18 17:31:27.000 108 21233.53 243.62 42970.49 47930.95 2018-04-18 17:31:28.000 108 21233.50 243.65 42970.47 47930.88 2018-04-18 17:31:29.000 108 21233.52 243.67 42970.50 47930.90 2018-04-18 17:31:30.000 108 21233.54 243.68 42970.46 47930.92 2018-04-18 17:31:31.000 108 21233.57 243.69 42970.50 47930.91 2018-04-18 17:31:32.000 108 21233.59 243.67 42970.47 47930.92 2018-04-18 17:31:33.000 108 21233.59 243.71 42970.47 47930.95 2018-04-18 17:31:34.000 108 21233.61 243.72 42970.49 47930.94 2018-04-18 17:31:35.000 108 21233.57 243.77 42970.47 47930.93 2018-04-18 17:31:36.000 108 21233.55 243.79 42970.48 47930.95 2018-04-18 17:31:37.000 108 21233.53 243.79 42970.44 47930.94 2018-04-18 17:31:38.000 108 21233.52 243.83 42970.43 47930.92 2018-04-18 17:31:39.000 108 21233.51 243.86 42970.44 47930.85 2018-04-18 17:31:40.000 108 21233.48 243.90 42970.41 47930.86 2018-04-18 17:31:41.000 108 21233.47 243.91 42970.40 47930.84 2018-04-18 17:31:42.000 108 21233.46 243.94 42970.41 47930.84 2018-04-18 17:31:43.000 108 21233.46 243.97 42970.37 47930.81 2018-04-18 17:31:44.000 108 21233.41 244.01 42970.34 47930.77 2018-04-18 17:31:45.000 108 21233.34 244.10 42970.32 47930.77 2018-04-18 17:31:46.000 108 21233.27 244.25 42970.24 47930.69 2018-04-18 17:31:47.000 108 21233.23 244.37 42970.12 47930.56 2018-04-18 17:31:48.000 108 21233.20 244.41 42970.08 47930.47 2018-04-18 17:31:49.000 108 21233.18 244.44 42970.01 47930.39 2018-04-18 17:31:50.000 108 21233.16 244.46 42969.96 47930.30 2018-04-18 17:31:51.000 108 21233.16 244.47 42969.94 47930.30 2018-04-18 17:31:52.000 108 21233.16 244.47 42969.91 47930.25 2018-04-18 17:31:53.000 108 21233.10 244.48 42969.87 47930.22 2018-04-18 17:31:54.000 108 21233.03 244.59 42969.83 47930.19 2018-04-18 17:31:55.000 108 21233.00 244.66 42969.79 47930.16 2018-04-18 17:31:56.000 108 21233.03 244.64 42969.76 47930.08 2018-04-18 17:31:57.000 108 21233.04 244.56 42969.77 47930.07 2018-04-18 17:31:58.000 108 21233.04 244.51 42969.79 47930.07 2018-04-18 17:31:59.000 108 21233.03 244.52 42969.79 47930.09 2018-04-18 17:32:00.000 108 21233.05 244.48 42969.83 47930.10 2018-04-18 17:32:01.000 108 21233.09 244.42 42969.85 47930.13 2018-04-18 17:32:02.000 108 21233.12 244.38 42969.89 47930.18 2018-04-18 17:32:03.000 108 21233.18 244.38 42969.92 47930.20 2018-04-18 17:32:04.000 108 21233.16 244.41 42969.97 47930.26 2018-04-18 17:32:05.000 108 21233.14 244.42 42969.96 47930.26 2018-04-18 17:32:06.000 108 21233.14 244.44 42969.95 47930.26 2018-04-18 17:32:07.000 108 21233.12 244.47 42969.97 47930.25 2018-04-18 17:32:08.000 108 21233.08 244.49 42969.93 47930.23 2018-04-18 17:32:09.000 108 21233.09 244.53 42969.85 47930.21 2018-04-18 17:32:10.000 108 21233.05 244.59 42969.84 47930.19 2018-04-18 17:32:11.000 108 21233.07 244.61 42969.83 47930.14 2018-04-18 17:32:12.000 108 21233.05 244.65 42969.79 47930.10 2018-04-18 17:32:13.000 108 21233.00 244.74 42969.75 47930.05 2018-04-18 17:32:14.000 108 21232.99 244.81 42969.68 47929.99 2018-04-18 17:32:15.000 108 21232.92 244.85 42969.63 47929.92 2018-04-18 17:32:16.000 108 21232.86 244.90 42969.59 47929.85 2018-04-18 17:32:17.000 108 21232.86 244.90 42969.53 47929.80 2018-04-18 17:32:18.000 108 21232.88 244.87 42969.49 47929.80 2018-04-18 17:32:19.000 108 21232.83 244.86 42969.49 47929.72 2018-04-18 17:32:20.000 108 21232.86 244.82 42969.51 47929.72 2018-04-18 17:32:21.000 108 21232.86 244.81 42969.50 47929.77 2018-04-18 17:32:22.000 108 21232.85 244.82 42969.50 47929.72 2018-04-18 17:32:23.000 108 21232.81 244.83 42969.50 47929.76 2018-04-18 17:32:24.000 108 21232.81 244.86 42969.51 47929.76 2018-04-18 17:32:25.000 108 21232.80 244.86 42969.53 47929.78 2018-04-18 17:32:26.000 108 21232.84 244.80 42969.56 47929.77 2018-04-18 17:32:27.000 108 21232.86 244.77 42969.65 47929.80 2018-04-18 17:32:28.000 108 21232.88 244.75 42969.66 47929.85 2018-04-18 17:32:29.000 108 21232.86 244.77 42969.69 47929.87 2018-04-18 17:32:30.000 108 21232.88 244.81 42969.70 47929.88 2018-04-18 17:32:31.000 108 21232.86 244.87 42969.71 47929.89 2018-04-18 17:32:32.000 108 21232.86 244.89 42969.68 47929.85 2018-04-18 17:32:33.000 108 21232.85 244.89 42969.65 47929.85 2018-04-18 17:32:34.000 108 21232.84 244.85 42969.67 47929.81 2018-04-18 17:32:35.000 108 21232.85 244.83 42969.69 47929.83 2018-04-18 17:32:36.000 108 21232.90 244.79 42969.72 47929.87 2018-04-18 17:32:37.000 108 21232.96 244.75 42969.78 47929.91 2018-04-18 17:32:38.000 108 21233.00 244.70 42969.84 47929.97 2018-04-18 17:32:39.000 108 21233.05 244.68 42969.84 47930.05 2018-04-18 17:32:40.000 108 21233.12 244.62 42969.88 47930.10 2018-04-18 17:32:41.000 108 21233.10 244.62 42969.97 47930.16 2018-04-18 17:32:42.000 108 21233.11 244.65 42969.98 47930.20 2018-04-18 17:32:43.000 108 21233.13 244.65 42969.99 47930.22 2018-04-18 17:32:44.000 108 21233.12 244.65 42970.02 47930.23 2018-04-18 17:32:45.000 108 21233.14 244.61 42970.03 47930.30 2018-04-18 17:32:46.000 108 21233.15 244.60 42970.07 47930.32 2018-04-18 17:32:47.000 108 21233.16 244.61 42970.11 47930.33 2018-04-18 17:32:48.000 108 21233.18 244.62 42970.13 47930.34 2018-04-18 17:32:49.000 108 21233.16 244.61 42970.13 47930.37 2018-04-18 17:32:50.000 108 21233.15 244.61 42970.17 47930.41 2018-04-18 17:32:51.000 108 21233.13 244.64 42970.16 47930.42 2018-04-18 17:32:52.000 108 21233.13 244.68 42970.14 47930.42 2018-04-18 17:32:53.000 108 21233.15 244.67 42970.16 47930.43 2018-04-18 17:32:54.000 108 21233.13 244.67 42970.15 47930.41 2018-04-18 17:32:55.000 108 21233.17 244.66 42970.18 47930.41 2018-04-18 17:32:56.000 108 21233.16 244.64 42970.16 47930.40 2018-04-18 17:32:57.000 108 21233.14 244.61 42970.17 47930.42 2018-04-18 17:32:58.000 108 21233.12 244.57 42970.19 47930.40 2018-04-18 17:32:59.000 108 21233.12 244.55 42970.16 47930.42 2018-04-18 17:33:00.000 108 21233.11 244.54 42970.20 47930.44 2018-04-18 17:33:01.000 108 21233.12 244.55 42970.21 47930.46 2018-04-18 17:33:02.000 108 21233.11 244.53 42970.25 47930.48 2018-04-18 17:33:03.000 108 21233.10 244.57 42970.23 47930.49 2018-04-18 17:33:04.000 108 21233.11 244.59 42970.23 47930.47 2018-04-18 17:33:05.000 108 21233.11 244.58 42970.22 47930.50 2018-04-18 17:33:06.000 108 21233.07 244.59 42970.23 47930.48 2018-04-18 17:33:07.000 108 21233.08 244.57 42970.22 47930.47 2018-04-18 17:33:08.000 108 21233.09 244.56 42970.21 47930.47 2018-04-18 17:33:09.000 108 21233.10 244.56 42970.19 47930.47 2018-04-18 17:33:10.000 108 21233.14 244.57 42970.18 47930.47 2018-04-18 17:33:11.000 108 21233.15 244.55 42970.19 47930.45 2018-04-18 17:33:12.000 108 21233.15 244.55 42970.19 47930.43 2018-04-18 17:33:13.000 108 21233.16 244.55 42970.15 47930.45 2018-04-18 17:33:14.000 108 21233.19 244.53 42970.14 47930.44 2018-04-18 17:33:15.000 108 21233.19 244.51 42970.14 47930.44 2018-04-18 17:33:16.000 108 21233.21 244.48 42970.13 47930.44 2018-04-18 17:33:17.000 108 21233.21 244.49 42970.08 47930.43 2018-04-18 17:33:18.000 108 21233.21 244.46 42970.06 47930.45 2018-04-18 17:33:19.000 108 21233.22 244.44 42970.10 47930.43 2018-04-18 17:33:20.000 108 21233.23 244.45 42970.05 47930.44 2018-04-18 17:33:21.000 108 21233.23 244.47 42970.05 47930.42 2018-04-18 17:33:22.000 108 21233.25 244.46 42970.05 47930.45 2018-04-18 17:33:23.000 108 21233.26 244.47 42970.05 47930.47 2018-04-18 17:33:24.000 108 21233.27 244.47 42970.04 47930.42 2018-04-18 17:33:25.000 108 21233.23 244.42 42970.05 47930.46 2018-04-18 17:33:26.000 108 21233.21 244.37 42970.08 47930.43 2018-04-18 17:33:27.000 108 21233.19 244.37 42970.11 47930.45 2018-04-18 17:33:28.000 108 21233.14 244.36 42970.11 47930.47 2018-04-18 17:33:29.000 108 21233.13 244.33 42970.14 47930.44 2018-04-18 17:33:30.000 108 21233.16 244.31 42970.12 47930.46 2018-04-18 17:33:31.000 108 21233.20 244.32 42970.07 47930.46 2018-04-18 17:33:32.000 108 21233.23 244.34 42970.04 47930.47 2018-04-18 17:33:33.000 108 21233.24 244.30 42970.06 47930.44 2018-04-18 17:33:34.000 108 21233.26 244.22 42970.11 47930.46 2018-04-18 17:33:35.000 108 21233.32 244.16 42970.18 47930.49 2018-04-18 17:33:36.000 108 21233.29 244.17 42970.23 47930.56 2018-04-18 17:33:37.000 108 21233.34 244.13 42970.31 47930.60 2018-04-18 17:33:38.000 108 21233.36 244.10 42970.37 47930.68 2018-04-18 17:33:39.000 108 21233.40 244.09 42970.39 47930.76 2018-04-18 17:33:40.000 108 21233.41 244.06 42970.44 47930.81 2018-04-18 17:33:41.000 108 21233.41 244.06 42970.50 47930.87 2018-04-18 17:33:42.000 108 21233.40 244.03 42970.56 47930.93 2018-04-18 17:33:43.000 108 21233.39 244.05 42970.58 47930.97 2018-04-18 17:33:44.000 108 21233.41 244.09 42970.61 47931.00 2018-04-18 17:33:45.000 108 21233.45 244.13 42970.62 47931.05 2018-04-18 17:33:46.000 108 21233.43 244.15 42970.67 47931.06 2018-04-18 17:33:47.000 108 21233.46 244.17 42970.68 47931.07 2018-04-18 17:33:48.000 108 21233.47 244.21 42970.63 47931.06 2018-04-18 17:33:49.000 108 21233.48 244.23 42970.65 47931.06 2018-04-18 17:33:50.000 108 21233.44 244.24 42970.63 47931.08 2018-04-18 17:33:51.000 108 21233.40 244.22 42970.64 47931.06 2018-04-18 17:33:52.000 108 21233.40 244.21 42970.67 47931.08 2018-04-18 17:33:53.000 108 21233.41 244.22 42970.69 47931.08 2018-04-18 17:33:54.000 108 21233.41 244.23 42970.73 47931.09 2018-04-18 17:33:55.000 108 21233.43 244.23 42970.73 47931.10 2018-04-18 17:33:56.000 108 21233.43 244.24 42970.70 47931.11 2018-04-18 17:33:57.000 108 21233.44 244.26 42970.73 47931.12 2018-04-18 17:33:58.000 108 21233.44 244.30 42970.70 47931.12 2018-04-18 17:33:59.000 108 21233.44 244.32 42970.71 47931.12 2018-04-18 17:34:00.000 108 21233.43 244.35 42970.68 47931.11 2018-04-18 17:34:01.000 108 21233.40 244.36 42970.69 47931.10 2018-04-18 17:34:02.000 108 21233.42 244.36 42970.72 47931.11 2018-04-18 17:34:03.000 108 21233.44 244.33 42970.69 47931.12 2018-04-18 17:34:04.000 108 21233.45 244.37 42970.68 47931.10 2018-04-18 17:34:05.000 108 21233.44 244.36 42970.68 47931.12 2018-04-18 17:34:06.000 108 21233.43 244.36 42970.69 47931.13 2018-04-18 17:34:07.000 108 21233.44 244.38 42970.68 47931.12 2018-04-18 17:34:08.000 108 21233.45 244.38 42970.69 47931.12 2018-04-18 17:34:09.000 108 21233.45 244.37 42970.70 47931.12 2018-04-18 17:34:10.000 108 21233.44 244.37 42970.71 47931.10 2018-04-18 17:34:11.000 108 21233.43 244.38 42970.71 47931.13 2018-04-18 17:34:12.000 108 21233.40 244.42 42970.67 47931.13 2018-04-18 17:34:13.000 108 21233.36 244.51 42970.68 47931.11 2018-04-18 17:34:14.000 108 21233.33 244.57 42970.65 47931.02 2018-04-18 17:34:15.000 108 21233.31 244.65 42970.55 47930.99 2018-04-18 17:34:16.000 108 21233.24 244.75 42970.48 47930.90 2018-04-18 17:34:17.000 108 21233.18 244.80 42970.41 47930.84 2018-04-18 17:34:18.000 108 21233.18 244.81 42970.33 47930.71 2018-04-18 17:34:19.000 108 21233.17 244.78 42970.28 47930.68 2018-04-18 17:34:20.000 108 21233.16 244.74 42970.25 47930.65 2018-04-18 17:34:21.000 108 21233.17 244.73 42970.24 47930.60 2018-04-18 17:34:22.000 108 21233.19 244.73 42970.26 47930.62 2018-04-18 17:34:23.000 108 21233.17 244.72 42970.24 47930.63 2018-04-18 17:34:24.000 108 21233.14 244.69 42970.25 47930.61 2018-04-18 17:34:25.000 108 21233.13 244.67 42970.20 47930.57 2018-04-18 17:34:26.000 108 21233.12 244.63 42970.21 47930.55 2018-04-18 17:34:27.000 108 21233.10 244.58 42970.21 47930.54 2018-04-18 17:34:28.000 108 21233.05 244.53 42970.22 47930.51 2018-04-18 17:34:29.000 108 21233.04 244.53 42970.21 47930.49 2018-04-18 17:34:30.000 108 21233.05 244.52 42970.19 47930.48 2018-04-18 17:34:31.000 108 21233.02 244.50 42970.21 47930.50 2018-04-18 17:34:32.000 108 21233.01 244.47 42970.21 47930.49 2018-04-18 17:34:33.000 108 21233.03 244.50 42970.22 47930.52 2018-04-18 17:34:34.000 108 21233.04 244.51 42970.22 47930.52 2018-04-18 17:34:35.000 108 21233.04 244.50 42970.19 47930.49 2018-04-18 17:34:36.000 108 21233.02 244.56 42970.20 47930.51 2018-04-18 17:34:37.000 108 21233.00 244.64 42970.22 47930.51 2018-04-18 17:34:38.000 108 21233.00 244.64 42970.17 47930.49 2018-04-18 17:34:39.000 108 21233.04 244.63 42970.18 47930.46 2018-04-18 17:34:40.000 108 21233.05 244.62 42970.16 47930.46 2018-04-18 17:34:41.000 108 21233.04 244.64 42970.15 47930.45 2018-04-18 17:34:42.000 108 21233.05 244.62 42970.13 47930.44 2018-04-18 17:34:43.000 108 21233.05 244.58 42970.15 47930.44 2018-04-18 17:34:44.000 108 21233.04 244.53 42970.20 47930.45 2018-04-18 17:34:45.000 108 21233.00 244.43 42970.27 47930.51 2018-04-18 17:34:46.000 108 21232.98 244.34 42970.28 47930.52 2018-04-18 17:34:47.000 108 21233.02 244.27 42970.33 47930.58 2018-04-18 17:34:48.000 108 21233.02 244.25 42970.32 47930.59 2018-04-18 17:34:49.000 108 21232.98 244.21 42970.36 47930.60 2018-04-18 17:34:50.000 108 21232.97 244.18 42970.38 47930.60 2018-04-18 17:34:51.000 108 21232.97 244.18 42970.35 47930.62 2018-04-18 17:34:52.000 108 21232.96 244.21 42970.33 47930.62 2018-04-18 17:34:53.000 108 21232.99 244.21 42970.37 47930.63 2018-04-18 17:34:54.000 108 21233.02 244.19 42970.37 47930.62 2018-04-18 17:34:55.000 108 21233.01 244.23 42970.35 47930.66 2018-04-18 17:34:56.000 108 21232.98 244.27 42970.34 47930.63 2018-04-18 17:34:57.000 108 21232.95 244.22 42970.37 47930.64 2018-04-18 17:34:58.000 108 21232.93 244.17 42970.40 47930.61 2018-04-18 17:34:59.000 108 21232.93 244.17 42970.41 47930.63 2018-04-18 17:35:00.000 108 21232.93 244.19 42970.41 47930.63 2018-04-18 17:35:01.000 108 21232.96 244.17 42970.40 47930.61 2018-04-18 17:35:02.000 108 21232.93 244.15 42970.38 47930.60 2018-04-18 17:35:03.000 108 21232.90 244.16 42970.38 47930.59 2018-04-18 17:35:04.000 108 21232.90 244.14 42970.40 47930.59 2018-04-18 17:35:05.000 108 21232.90 244.15 42970.35 47930.59 2018-04-18 17:35:06.000 108 21232.92 244.14 42970.36 47930.55 2018-04-18 17:35:07.000 108 21232.93 244.17 42970.37 47930.55 2018-04-18 17:35:08.000 108 21232.88 244.20 42970.34 47930.49 2018-04-18 17:35:09.000 108 21232.85 244.25 42970.30 47930.51 2018-04-18 17:35:10.000 108 21232.83 244.28 42970.30 47930.48 2018-04-18 17:35:11.000 108 21232.84 244.32 42970.24 47930.46 2018-04-18 17:35:12.000 108 21232.85 244.36 42970.19 47930.41 2018-04-18 17:35:13.000 108 21232.86 244.36 42970.16 47930.39 2018-04-18 17:35:14.000 108 21232.86 244.37 42970.13 47930.35 2018-04-18 17:35:15.000 108 21232.86 244.36 42970.15 47930.38 2018-04-18 17:35:16.000 108 21232.87 244.32 42970.15 47930.39 2018-04-18 17:35:17.000 108 21232.87 244.32 42970.16 47930.36 2018-04-18 17:35:18.000 108 21232.90 244.33 42970.16 47930.39 2018-04-18 17:35:19.000 108 21232.93 244.32 42970.15 47930.37 2018-04-18 17:35:20.000 108 21232.96 244.35 42970.21 47930.41 2018-04-18 17:35:21.000 108 21232.97 244.41 42970.23 47930.41 2018-04-18 17:35:22.000 108 21232.97 244.39 42970.19 47930.42 2018-04-18 17:35:23.000 108 21233.01 244.35 42970.20 47930.45 2018-04-18 17:35:24.000 108 21233.03 244.37 42970.25 47930.48 2018-04-18 17:35:25.000 108 21233.08 244.35 42970.26 47930.54 2018-04-18 17:35:26.000 108 21233.10 244.43 42970.30 47930.59 2018-04-18 17:35:27.000 108 21233.14 244.51 42970.32 47930.61 2018-04-18 17:35:28.000 108 21233.14 244.55 42970.30 47930.63 2018-04-18 17:35:29.000 108 21233.11 244.61 42970.26 47930.59 2018-04-18 17:35:30.000 108 21233.14 244.65 42970.23 47930.54 2018-04-18 17:35:31.000 108 21233.12 244.66 42970.23 47930.53 2018-04-18 17:35:32.000 108 21233.13 244.68 42970.21 47930.52 2018-04-18 17:35:33.000 108 21233.11 244.71 42970.17 47930.51 2018-04-18 17:35:34.000 108 21233.10 244.75 42970.19 47930.51 2018-04-18 17:35:35.000 108 21233.14 244.79 42970.18 47930.51 2018-04-18 17:35:36.000 108 21233.14 244.79 42970.15 47930.50 2018-04-18 17:35:37.000 108 21233.13 244.80 42970.11 47930.47 2018-04-18 17:35:38.000 108 21233.13 244.84 42970.12 47930.45 2018-04-18 17:35:39.000 108 21233.12 244.83 42970.12 47930.47 2018-04-18 17:35:40.000 108 21233.14 244.82 42970.11 47930.46 2018-04-18 17:35:41.000 108 21233.16 244.87 42970.12 47930.49 2018-04-18 17:35:42.000 108 21233.19 244.90 42970.12 47930.45 2018-04-18 17:35:43.000 108 21233.24 244.99 42970.09 47930.49 2018-04-18 17:35:44.000 108 21233.23 245.05 42970.07 47930.48 2018-04-18 17:35:45.000 108 21233.24 245.06 42970.07 47930.47 2018-04-18 17:35:46.000 108 21233.21 245.08 42970.05 47930.45 2018-04-18 17:35:47.000 108 21233.19 245.06 42970.05 47930.46 2018-04-18 17:35:48.000 108 21233.19 245.09 42970.06 47930.46 2018-04-18 17:35:49.000 108 21233.22 245.14 42970.09 47930.46 2018-04-18 17:35:50.000 108 21233.24 245.08 42970.12 47930.50 2018-04-18 17:35:51.000 108 21233.24 245.08 42970.14 47930.50 2018-04-18 17:35:52.000 108 21233.22 245.06 42970.17 47930.55 2018-04-18 17:35:53.000 108 21233.25 245.00 42970.20 47930.56 2018-04-18 17:35:54.000 108 21233.25 244.96 42970.25 47930.60 2018-04-18 17:35:55.000 108 21233.26 244.93 42970.28 47930.60 2018-04-18 17:35:56.000 108 21233.23 244.85 42970.31 47930.66 2018-04-18 17:35:57.000 108 21233.20 244.83 42970.31 47930.65 2018-04-18 17:35:58.000 108 21233.16 244.76 42970.33 47930.69 2018-04-18 17:35:59.000 108 21233.13 244.69 42970.39 47930.69 2018-04-18 17:36:00.000 108 21233.12 244.66 42970.43 47930.68 2018-04-18 17:36:01.000 108 21233.11 244.64 42970.40 47930.70 2018-04-18 17:36:02.000 108 21233.06 244.67 42970.43 47930.69 2018-04-18 17:36:03.000 108 21233.08 244.68 42970.42 47930.71 2018-04-18 17:36:04.000 108 21233.07 244.67 42970.44 47930.72 2018-04-18 17:36:05.000 108 21233.09 244.64 42970.45 47930.72 2018-04-18 17:36:06.000 108 21233.06 244.64 42970.46 47930.74 2018-04-18 17:36:07.000 108 21233.04 244.68 42970.46 47930.72 2018-04-18 17:36:08.000 108 21232.99 244.73 42970.44 47930.70 2018-04-18 17:36:09.000 108 21232.97 244.77 42970.38 47930.67 2018-04-18 17:36:10.000 108 21232.95 244.85 42970.34 47930.65 2018-04-18 17:36:11.000 108 21232.90 244.90 42970.33 47930.59 2018-04-18 17:36:12.000 108 21232.91 244.90 42970.31 47930.56 2018-04-18 17:36:13.000 108 21232.88 244.90 42970.30 47930.56 2018-04-18 17:36:14.000 108 21232.86 244.91 42970.29 47930.51 2018-04-18 17:36:15.000 108 21232.85 244.91 42970.28 47930.48 2018-04-18 17:36:16.000 108 21232.85 244.92 42970.29 47930.51 2018-04-18 17:36:17.000 108 21232.83 244.95 42970.30 47930.50 2018-04-18 17:36:18.000 108 21232.83 244.99 42970.27 47930.49 2018-04-18 17:36:19.000 108 21232.81 245.02 42970.26 47930.46 2018-04-18 17:36:20.000 108 21232.75 245.04 42970.26 47930.43 2018-04-18 17:36:21.000 108 21232.71 245.11 42970.22 47930.41 2018-04-18 17:36:22.000 108 21232.73 245.14 42970.20 47930.39 2018-04-18 17:36:23.000 108 21232.71 245.17 42970.22 47930.39 2018-04-18 17:36:24.000 108 21232.75 245.19 42970.21 47930.39 2018-04-18 17:36:25.000 108 21232.74 245.23 42970.21 47930.38 2018-04-18 17:36:26.000 108 21232.74 245.27 42970.23 47930.41 2018-04-18 17:36:27.000 108 21232.74 245.31 42970.21 47930.41 2018-04-18 17:36:28.000 108 21232.76 245.33 42970.22 47930.42 2018-04-18 17:36:29.000 108 21232.78 245.35 42970.21 47930.39 2018-04-18 17:36:30.000 108 21232.76 245.37 42970.20 47930.41 2018-04-18 17:36:31.000 108 21232.73 245.39 42970.19 47930.40 2018-04-18 17:36:32.000 108 21232.74 245.40 42970.19 47930.39 2018-04-18 17:36:33.000 108 21232.74 245.43 42970.18 47930.38 2018-04-18 17:36:34.000 108 21232.71 245.44 42970.18 47930.39 2018-04-18 17:36:35.000 108 21232.70 245.44 42970.19 47930.37 2018-04-18 17:36:36.000 108 21232.70 245.46 42970.19 47930.37 2018-04-18 17:36:37.000 108 21232.67 245.48 42970.17 47930.35 2018-04-18 17:36:38.000 108 21232.64 245.51 42970.14 47930.30 2018-04-18 17:36:39.000 108 21232.61 245.53 42970.14 47930.32 2018-04-18 17:36:40.000 108 21232.57 245.57 42970.15 47930.29 2018-04-18 17:36:41.000 108 21232.55 245.59 42970.12 47930.25 2018-04-18 17:36:42.000 108 21232.54 245.60 42970.11 47930.23 2018-04-18 17:36:43.000 108 21232.53 245.61 42970.14 47930.23 2018-04-18 17:36:44.000 108 21232.53 245.62 42970.12 47930.21 2018-04-18 17:36:45.000 108 21232.53 245.62 42970.13 47930.22 2018-04-18 17:36:46.000 108 21232.52 245.66 42970.11 47930.17 2018-04-18 17:36:47.000 108 21232.49 245.67 42970.11 47930.21 2018-04-18 17:36:48.000 108 21232.46 245.67 42970.10 47930.15 2018-04-18 17:36:49.000 108 21232.42 245.64 42970.07 47930.17 2018-04-18 17:36:50.000 108 21232.36 245.63 42970.05 47930.14 2018-04-18 17:36:51.000 108 21232.31 245.66 42970.01 47930.05 2018-04-18 17:36:52.000 108 21232.30 245.67 42970.01 47930.02 2018-04-18 17:36:53.000 108 21232.27 245.64 42969.98 47929.99 2018-04-18 17:36:54.000 108 21232.26 245.59 42970.00 47929.96 2018-04-18 17:36:55.000 108 21232.20 245.60 42969.96 47929.97 2018-04-18 17:36:56.000 108 21232.19 245.58 42969.96 47929.90 2018-04-18 17:36:57.000 108 21232.20 245.56 42969.97 47929.94 2018-04-18 17:36:58.000 108 21232.20 245.49 42970.02 47929.96 2018-04-18 17:36:59.000 108 21232.18 245.45 42970.05 47929.96 2018-04-18 17:37:00.000 108 21232.16 245.47 42970.05 47930.00 2018-04-18 17:37:01.000 108 21232.17 245.52 42970.05 47930.00 2018-04-18 17:37:02.000 108 21232.14 245.53 42970.04 47930.01 2018-04-18 17:37:03.000 108 21232.13 245.53 42970.01 47929.94 2018-04-18 17:37:04.000 108 21232.10 245.54 42969.99 47929.95 2018-04-18 17:37:05.000 108 21232.10 245.57 42969.99 47929.93 2018-04-18 17:37:06.000 108 21232.07 245.65 42970.01 47929.89 2018-04-18 17:37:07.000 108 21232.07 245.66 42969.95 47929.88 2018-04-18 17:37:08.000 108 21232.01 245.67 42969.91 47929.88 2018-04-18 17:37:09.000 108 21232.00 245.71 42969.91 47929.80 2018-04-18 17:37:10.000 108 21231.97 245.75 42969.87 47929.76 2018-04-18 17:37:11.000 108 21231.95 245.75 42969.87 47929.75 2018-04-18 17:37:12.000 108 21231.95 245.79 42969.88 47929.74 2018-04-18 17:37:13.000 108 21231.92 245.86 42969.82 47929.72 2018-04-18 17:37:14.000 108 21231.91 245.92 42969.79 47929.67 2018-04-18 17:37:15.000 108 21231.93 245.93 42969.78 47929.65 2018-04-18 17:37:16.000 108 21231.91 245.97 42969.73 47929.61 2018-04-18 17:37:17.000 108 21231.90 245.95 42969.73 47929.63 2018-04-18 17:37:18.000 108 21231.92 245.95 42969.76 47929.59 2018-04-18 17:37:19.000 108 21231.94 245.94 42969.73 47929.58 2018-04-18 17:37:20.000 108 21231.97 245.93 42969.74 47929.60 2018-04-18 17:37:21.000 108 21231.99 245.94 42969.77 47929.64 2018-04-18 17:37:22.000 108 21232.01 245.90 42969.78 47929.64 2018-04-18 17:37:23.000 108 21232.03 245.88 42969.77 47929.65 2018-04-18 17:37:24.000 108 21232.05 245.87 42969.81 47929.71 2018-04-18 17:37:25.000 108 21232.06 245.91 42969.83 47929.72 2018-04-18 17:37:26.000 108 21232.11 245.90 42969.85 47929.77 2018-04-18 17:37:27.000 108 21232.14 245.87 42969.93 47929.77 2018-04-18 17:37:28.000 108 21232.19 245.86 42969.94 47929.84 2018-04-18 17:37:29.000 108 21232.24 245.85 42969.95 47929.87 2018-04-18 17:37:30.000 108 21232.29 245.82 42969.95 47929.92 2018-04-18 17:37:31.000 108 21232.33 245.84 42969.98 47929.95 2018-04-18 17:37:32.000 108 21232.33 245.86 42970.01 47929.99 2018-04-18 17:37:33.000 108 21232.33 245.87 42970.00 47930.02 2018-04-18 17:37:34.000 108 21232.33 245.87 42970.02 47930.01 2018-04-18 17:37:35.000 108 21232.34 245.90 42970.01 47930.02 2018-04-18 17:37:36.000 108 21232.35 245.91 42970.01 47930.02 2018-04-18 17:37:37.000 108 21232.37 245.94 42970.03 47930.05 2018-04-18 17:37:38.000 108 21232.38 245.97 42970.02 47930.04 2018-04-18 17:37:39.000 108 21232.44 245.96 42969.99 47930.06 2018-04-18 17:37:40.000 108 21232.49 245.98 42969.99 47930.08 2018-04-18 17:37:41.000 108 21232.54 245.98 42970.02 47930.10 2018-04-18 17:37:42.000 108 21232.59 245.97 42969.97 47930.11 2018-04-18 17:37:43.000 108 21232.58 245.96 42969.98 47930.10 2018-04-18 17:37:44.000 108 21232.60 245.99 42970.00 47930.12 2018-04-18 17:37:45.000 108 21232.62 245.99 42970.01 47930.12 2018-04-18 17:37:46.000 108 21232.63 245.98 42969.99 47930.12 2018-04-18 17:37:47.000 108 21232.60 245.99 42969.99 47930.13 2018-04-18 17:37:48.000 108 21232.60 245.94 42970.01 47930.14 2018-04-18 17:37:49.000 108 21232.57 245.90 42970.05 47930.15 2018-04-18 17:37:50.000 108 21232.53 245.90 42970.09 47930.17 2018-04-18 17:37:51.000 108 21232.49 245.87 42970.12 47930.13 2018-04-18 17:37:52.000 108 21232.46 245.82 42970.09 47930.14 2018-04-18 17:37:53.000 108 21232.42 245.79 42970.10 47930.16 2018-04-18 17:37:54.000 108 21232.39 245.81 42970.12 47930.12 2018-04-18 17:37:55.000 108 21232.36 245.84 42970.10 47930.12 2018-04-18 17:37:56.000 108 21232.38 245.87 42970.09 47930.13 2018-04-18 17:37:57.000 108 21232.36 245.90 42970.11 47930.10 2018-04-18 17:37:58.000 108 21232.33 245.93 42970.10 47930.10 2018-04-18 17:37:59.000 108 21232.37 245.97 42970.12 47930.09 2018-04-18 17:38:00.000 108 21232.37 246.00 42970.09 47930.10 2018-04-18 17:38:01.000 108 21232.35 246.05 42970.09 47930.06 2018-04-18 17:38:02.000 108 21232.36 246.09 42970.06 47930.05 2018-04-18 17:38:03.000 108 21232.35 246.09 42970.07 47930.06 2018-04-18 17:38:04.000 108 21232.33 246.10 42970.02 47930.01 2018-04-18 17:38:05.000 108 21232.31 246.11 42970.00 47930.01 2018-04-18 17:38:06.000 108 21232.33 246.10 42970.06 47930.00 2018-04-18 17:38:07.000 108 21232.33 246.10 42970.06 47929.99 2018-04-18 17:38:08.000 108 21232.32 246.10 42970.05 47929.97 2018-04-18 17:38:09.000 108 21232.34 246.09 42970.08 47930.01 2018-04-18 17:38:10.000 108 21232.34 246.11 42970.08 47930.04 2018-04-18 17:38:11.000 108 21232.31 246.13 42970.11 47930.03 2018-04-18 17:38:12.000 108 21232.32 246.13 42970.12 47930.03 2018-04-18 17:38:13.000 108 21232.31 246.19 42970.11 47930.03 2018-04-18 17:38:14.000 108 21232.30 246.20 42970.10 47930.06 2018-04-18 17:38:15.000 108 21232.31 246.21 42970.11 47930.06 2018-04-18 17:38:16.000 108 21232.31 246.22 42970.08 47930.03 2018-04-18 17:38:17.000 108 21232.31 246.22 42970.10 47930.04 2018-04-18 17:38:18.000 108 21232.30 246.27 42970.07 47930.05 2018-04-18 17:38:19.000 108 21232.30 246.31 42970.08 47930.04 2018-04-18 17:38:20.000 108 21232.28 246.33 42970.05 47930.02 2018-04-18 17:38:21.000 108 21232.24 246.33 42970.04 47930.00 2018-04-18 17:38:22.000 108 21232.22 246.31 42970.05 47930.01 2018-04-18 17:38:23.000 108 21232.21 246.30 42970.09 47930.00 2018-04-18 17:38:24.000 108 21232.18 246.32 42970.12 47930.02 2018-04-18 17:38:25.000 108 21232.18 246.32 42970.13 47930.03 2018-04-18 17:38:26.000 108 21232.18 246.30 42970.11 47930.02 2018-04-18 17:38:27.000 108 21232.17 246.27 42970.12 47930.03 2018-04-18 17:38:28.000 108 21232.16 246.28 42970.14 47930.02 2018-04-18 17:38:29.000 108 21232.13 246.29 42970.13 47930.06 2018-04-18 17:38:30.000 108 21232.12 246.32 42970.15 47930.03 2018-04-18 17:38:31.000 108 21232.09 246.34 42970.15 47930.03 2018-04-18 17:38:32.000 108 21232.09 246.37 42970.15 47930.01 2018-04-18 17:38:33.000 108 21232.06 246.39 42970.13 47930.01 2018-04-18 17:38:34.000 108 21232.04 246.38 42970.12 47929.98 2018-04-18 17:38:35.000 108 21232.04 246.34 42970.17 47929.97 2018-04-18 17:38:36.000 108 21231.99 246.31 42970.16 47929.99 2018-04-18 17:38:37.000 108 21231.95 246.30 42970.17 47929.94 2018-04-18 17:38:38.000 108 21231.95 246.26 42970.19 47929.97 2018-04-18 17:38:39.000 108 21231.91 246.24 42970.20 47930.00 2018-04-18 17:38:40.000 108 21231.88 246.23 42970.21 47930.00 2018-04-18 17:38:41.000 108 21231.86 246.24 42970.25 47930.00 2018-04-18 17:38:42.000 108 21231.85 246.22 42970.31 47930.03 2018-04-18 17:38:43.000 108 21231.85 246.18 42970.32 47930.05 2018-04-18 17:38:44.000 108 21231.86 246.18 42970.33 47930.04 2018-04-18 17:38:45.000 108 21231.90 246.18 42970.32 47930.09 2018-04-18 17:38:46.000 108 21231.93 246.19 42970.35 47930.07 2018-04-18 17:38:47.000 108 21231.95 246.20 42970.35 47930.11 2018-04-18 17:38:48.000 108 21231.97 246.18 42970.36 47930.10 2018-04-18 17:38:49.000 108 21231.99 246.18 42970.35 47930.12 2018-04-18 17:38:50.000 108 21232.01 246.15 42970.38 47930.13 2018-04-18 17:38:51.000 108 21232.01 246.15 42970.37 47930.13 2018-04-18 17:38:52.000 108 21232.03 246.16 42970.40 47930.20 2018-04-18 17:38:53.000 108 21232.05 246.21 42970.35 47930.14 2018-04-18 17:38:54.000 108 21232.06 246.22 42970.34 47930.16 2018-04-18 17:38:55.000 108 21232.04 246.23 42970.32 47930.15 2018-04-18 17:38:56.000 108 21232.03 246.26 42970.34 47930.15 2018-04-18 17:38:57.000 108 21232.01 246.25 42970.35 47930.15 2018-04-18 17:38:58.000 108 21232.01 246.27 42970.34 47930.12 2018-04-18 17:38:59.000 108 21231.98 246.29 42970.32 47930.12 2018-04-18 17:39:00.000 108 21232.01 246.29 42970.33 47930.09 2018-04-18 17:39:01.000 108 21232.00 246.30 42970.33 47930.14 2018-04-18 17:39:02.000 108 21232.00 246.30 42970.32 47930.09 2018-04-18 17:39:03.000 108 21232.00 246.31 42970.30 47930.11 2018-04-18 17:39:04.000 108 21232.01 246.31 42970.28 47930.10 2018-04-18 17:39:05.000 108 21231.99 246.31 42970.28 47930.10 2018-04-18 17:39:06.000 108 21232.01 246.32 42970.30 47930.09 2018-04-18 17:39:07.000 108 21231.98 246.32 42970.30 47930.12 2018-04-18 17:39:08.000 108 21231.97 246.33 42970.27 47930.08 2018-04-18 17:39:09.000 108 21231.94 246.34 42970.30 47930.10 2018-04-18 17:39:10.000 108 21231.93 246.37 42970.31 47930.10 2018-04-18 17:39:11.000 108 21231.93 246.36 42970.30 47930.06 2018-04-18 17:39:12.000 108 21231.92 246.36 42970.28 47930.04 2018-04-18 17:39:13.000 108 21231.92 246.39 42970.29 47930.05 2018-04-18 17:39:14.000 108 21231.91 246.40 42970.23 47930.06 2018-04-18 17:39:15.000 108 21231.90 246.42 42970.23 47930.03 2018-04-18 17:39:16.000 108 21231.92 246.43 42970.19 47930.07 2018-04-18 17:39:17.000 108 21231.92 246.43 42970.20 47930.05 2018-04-18 17:39:18.000 108 21231.93 246.44 42970.23 47930.04 2018-04-18 17:39:19.000 108 21231.96 246.46 42970.23 47930.05 2018-04-18 17:39:20.000 108 21231.94 246.46 42970.23 47930.05 2018-04-18 17:39:21.000 108 21231.95 246.48 42970.20 47930.07 2018-04-18 17:39:22.000 108 21231.94 246.49 42970.21 47930.04 2018-04-18 17:39:23.000 108 21231.93 246.52 42970.22 47930.03 2018-04-18 17:39:24.000 108 21231.95 246.53 42970.19 47930.04 2018-04-18 17:39:25.000 108 21231.97 246.51 42970.19 47930.03 2018-04-18 17:39:26.000 108 21231.97 246.47 42970.22 47930.04 2018-04-18 17:39:27.000 108 21232.00 246.42 42970.22 47930.04 2018-04-18 17:39:28.000 108 21232.02 246.40 42970.26 47930.06 2018-04-18 17:39:29.000 108 21232.03 246.39 42970.27 47930.05 2018-04-18 17:39:30.000 108 21232.00 246.39 42970.26 47930.12 2018-04-18 17:39:31.000 108 21232.02 246.36 42970.30 47930.12 2018-04-18 17:39:32.000 108 21231.97 246.38 42970.30 47930.11 2018-04-18 17:39:33.000 108 21231.95 246.42 42970.28 47930.12 2018-04-18 17:39:34.000 108 21231.92 246.51 42970.25 47930.11 2018-04-18 17:39:35.000 108 21231.88 246.55 42970.22 47930.06 2018-04-18 17:39:36.000 108 21231.91 246.53 42970.21 47930.02 2018-04-18 17:39:37.000 108 21231.87 246.54 42970.19 47929.99 2018-04-18 17:39:38.000 108 21231.86 246.49 42970.20 47929.99 2018-04-18 17:39:39.000 108 21231.88 246.42 42970.22 47929.99 2018-04-18 17:39:40.000 108 21231.87 246.36 42970.26 47930.00 2018-04-18 17:39:41.000 108 21231.88 246.32 42970.29 47930.03 2018-04-18 17:39:42.000 108 21231.89 246.32 42970.32 47930.09 2018-04-18 17:39:43.000 108 21231.87 246.36 42970.33 47930.12 2018-04-18 17:39:44.000 108 21231.88 246.43 42970.34 47930.12 2018-04-18 17:39:45.000 108 21231.90 246.47 42970.29 47930.09 2018-04-18 17:39:46.000 108 21231.88 246.52 42970.26 47930.08 2018-04-18 17:39:47.000 108 21231.86 246.56 42970.25 47930.03 2018-04-18 17:39:48.000 108 21231.86 246.58 42970.24 47930.01 2018-04-18 17:39:49.000 108 21231.84 246.58 42970.20 47929.99 2018-04-18 17:39:50.000 108 21231.84 246.58 42970.19 47929.97 2018-04-18 17:39:51.000 108 21231.81 246.61 42970.20 47929.95 2018-04-18 17:39:52.000 108 21231.83 246.63 42970.13 47929.92 2018-04-18 17:39:53.000 108 21231.78 246.63 42970.08 47929.92 2018-04-18 17:39:54.000 108 21231.71 246.67 42970.10 47929.86 2018-04-18 17:39:55.000 108 21231.66 246.75 42970.04 47929.84 2018-04-18 17:39:56.000 108 21231.66 246.83 42969.98 47929.78 2018-04-18 17:39:57.000 108 21231.63 246.88 42969.91 47929.71 2018-04-18 17:39:58.000 108 21231.60 246.90 42969.86 47929.65 2018-04-18 17:39:59.000 108 21231.55 246.91 42969.83 47929.58 2018-04-18 17:40:00.000 108 21231.57 246.93 42969.79 47929.53 2018-04-18 17:40:01.000 108 21231.58 246.90 42969.80 47929.54 2018-04-18 17:40:02.000 108 21231.62 246.90 42969.80 47929.51 2018-04-18 17:40:03.000 108 21231.62 246.90 42969.80 47929.51 2018-04-18 17:40:04.000 108 21231.66 246.92 42969.80 47929.53 2018-04-18 17:40:05.000 108 21231.70 246.93 42969.80 47929.53 2018-04-18 17:40:06.000 108 21231.69 246.93 42969.78 47929.58 2018-04-18 17:40:07.000 108 21231.71 246.96 42969.80 47929.54 2018-04-18 17:40:08.000 108 21231.74 247.00 42969.80 47929.55 2018-04-18 17:40:09.000 108 21231.73 247.02 42969.80 47929.57 2018-04-18 17:40:10.000 108 21231.72 247.01 42969.80 47929.57 2018-04-18 17:40:11.000 108 21231.73 247.01 42969.82 47929.60 2018-04-18 17:40:12.000 108 21231.77 247.01 42969.83 47929.58 2018-04-18 17:40:13.000 108 21231.80 246.97 42969.86 47929.63 2018-04-18 17:40:14.000 108 21231.80 246.95 42969.88 47929.63 2018-04-18 17:40:15.000 108 21231.79 246.96 42969.84 47929.66 2018-04-18 17:40:16.000 108 21231.78 246.96 42969.89 47929.67 2018-04-18 17:40:17.000 108 21231.79 246.95 42969.89 47929.68 2018-04-18 17:40:18.000 108 21231.77 246.95 42969.90 47929.68 2018-04-18 17:40:19.000 108 21231.75 246.94 42969.87 47929.72 2018-04-18 17:40:20.000 108 21231.82 246.96 42969.90 47929.69 2018-04-18 17:40:21.000 108 21231.79 246.98 42969.90 47929.71 2018-04-18 17:40:22.000 108 21231.78 246.97 42969.91 47929.70 2018-04-18 17:40:23.000 108 21231.78 246.95 42969.92 47929.70 2018-04-18 17:40:24.000 108 21231.79 246.95 42969.93 47929.73 2018-04-18 17:40:25.000 108 21231.82 246.93 42969.94 47929.69 2018-04-18 17:40:26.000 108 21231.76 246.90 42969.93 47929.70 2018-04-18 17:40:27.000 108 21231.75 246.90 42969.93 47929.70 2018-04-18 17:40:28.000 108 21231.78 246.91 42969.93 47929.74 2018-04-18 17:40:29.000 108 21231.80 246.89 42969.95 47929.74 2018-04-18 17:40:30.000 108 21231.78 246.88 42969.95 47929.71 2018-04-18 17:40:31.000 108 21231.72 246.87 42969.99 47929.72 2018-04-18 17:40:32.000 108 21231.68 246.84 42969.99 47929.71 2018-04-18 17:40:33.000 108 21231.68 246.85 42970.01 47929.69 2018-04-18 17:40:34.000 108 21231.66 246.84 42970.06 47929.71 2018-04-18 17:40:35.000 108 21231.63 246.83 42970.05 47929.72 2018-04-18 17:40:36.000 108 21231.61 246.84 42970.03 47929.70 2018-04-18 17:40:37.000 108 21231.63 246.87 42970.04 47929.71 2018-04-18 17:40:38.000 108 21231.63 246.89 42970.03 47929.69 2018-04-18 17:40:39.000 108 21231.64 246.89 42970.05 47929.70 2018-04-18 17:40:40.000 108 21231.61 246.88 42970.03 47929.67 2018-04-18 17:40:41.000 108 21231.61 246.90 42970.00 47929.70 2018-04-18 17:40:42.000 108 21231.57 246.89 42969.97 47929.67 2018-04-18 17:40:43.000 108 21231.52 246.89 42969.99 47929.67 2018-04-18 17:40:44.000 108 21231.55 246.91 42970.03 47929.67 2018-04-18 17:40:45.000 108 21231.56 246.91 42970.04 47929.65 2018-04-18 17:40:46.000 108 21231.54 246.92 42969.98 47929.64 2018-04-18 17:40:47.000 108 21231.52 246.91 42969.99 47929.65 2018-04-18 17:40:48.000 108 21231.48 246.89 42970.00 47929.66 2018-04-18 17:40:49.000 108 21231.48 246.85 42970.00 47929.65 2018-04-18 17:40:50.000 108 21231.46 246.82 42970.03 47929.65 2018-04-18 17:40:51.000 108 21231.49 246.79 42970.06 47929.70 2018-04-18 17:40:52.000 108 21231.50 246.81 42970.09 47929.70 2018-04-18 17:40:53.000 108 21231.48 246.86 42970.07 47929.72 2018-04-18 17:40:54.000 108 21231.51 246.86 42970.07 47929.72 2018-04-18 17:40:55.000 108 21231.48 246.88 42970.04 47929.71 2018-04-18 17:40:56.000 108 21231.50 246.89 42970.04 47929.72 2018-04-18 17:40:57.000 108 21231.50 246.88 42970.04 47929.71 2018-04-18 17:40:58.000 108 21231.43 246.90 42970.03 47929.69 2018-04-18 17:40:59.000 108 21231.43 246.89 42970.05 47929.69 2018-04-18 17:41:00.000 108 21231.44 246.90 42970.06 47929.69 2018-04-18 17:41:01.000 108 21231.45 246.86 42970.06 47929.69 2018-04-18 17:41:02.000 108 21231.44 246.80 42970.05 47929.67 2018-04-18 17:41:03.000 108 21231.44 246.78 42970.06 47929.72 2018-04-18 17:41:04.000 108 21231.45 246.77 42970.10 47929.75 2018-04-18 17:41:05.000 108 21231.44 246.78 42970.13 47929.73 2018-04-18 17:41:06.000 108 21231.42 246.75 42970.16 47929.77 2018-04-18 17:41:07.000 108 21231.41 246.74 42970.18 47929.77 2018-04-18 17:41:08.000 108 21231.43 246.74 42970.21 47929.81 2018-04-18 17:41:09.000 108 21231.46 246.73 42970.21 47929.82 2018-04-18 17:41:10.000 108 21231.45 246.71 42970.21 47929.85 2018-04-18 17:41:11.000 108 21231.45 246.73 42970.25 47929.85 2018-04-18 17:41:12.000 108 21231.46 246.72 42970.24 47929.86 2018-04-18 17:41:13.000 108 21231.50 246.72 42970.27 47929.88 2018-04-18 17:41:14.000 108 21231.55 246.74 42970.27 47929.91 2018-04-18 17:41:15.000 108 21231.59 246.76 42970.24 47929.91 2018-04-18 17:41:16.000 108 21231.60 246.76 42970.26 47929.91 2018-04-18 17:41:17.000 108 21231.57 246.74 42970.22 47929.92 2018-04-18 17:41:18.000 108 21231.60 246.69 42970.26 47929.95 2018-04-18 17:41:19.000 108 21231.60 246.67 42970.30 47929.93 2018-04-18 17:41:20.000 108 21231.59 246.64 42970.31 47929.97 2018-04-18 17:41:21.000 108 21231.55 246.62 42970.33 47929.98 2018-04-18 17:41:22.000 108 21231.56 246.59 42970.38 47929.98 2018-04-18 17:41:23.000 108 21231.57 246.56 42970.39 47929.99 2018-04-18 17:41:24.000 108 21231.56 246.54 42970.40 47930.05 2018-04-18 17:41:25.000 108 21231.59 246.53 42970.41 47930.03 2018-04-18 17:41:26.000 108 21231.58 246.52 42970.42 47930.05 2018-04-18 17:41:27.000 108 21231.56 246.51 42970.44 47930.05 2018-04-18 17:41:28.000 108 21231.57 246.51 42970.43 47930.05 2018-04-18 17:41:29.000 108 21231.60 246.48 42970.45 47930.09 2018-04-18 17:41:30.000 108 21231.62 246.51 42970.45 47930.11 2018-04-18 17:41:31.000 108 21231.63 246.52 42970.47 47930.12 2018-04-18 17:41:32.000 108 21231.63 246.53 42970.46 47930.10 2018-04-18 17:41:33.000 108 21231.63 246.54 42970.43 47930.11 2018-04-18 17:41:34.000 108 21231.62 246.52 42970.44 47930.11 2018-04-18 17:41:35.000 108 21231.62 246.52 42970.45 47930.11 2018-04-18 17:41:36.000 108 21231.65 246.52 42970.44 47930.13 2018-04-18 17:41:37.000 108 21231.63 246.52 42970.41 47930.09 2018-04-18 17:41:38.000 108 21231.63 246.51 42970.39 47930.12 2018-04-18 17:41:39.000 108 21231.64 246.52 42970.38 47930.10 2018-04-18 17:41:40.000 108 21231.68 246.49 42970.39 47930.09 2018-04-18 17:41:41.000 108 21231.67 246.49 42970.41 47930.09 2018-04-18 17:41:42.000 108 21231.65 246.48 42970.43 47930.11 2018-04-18 17:41:43.000 108 21231.66 246.47 42970.44 47930.12 2018-04-18 17:41:44.000 108 21231.69 246.48 42970.44 47930.12 2018-04-18 17:41:45.000 108 21231.67 246.48 42970.42 47930.12 2018-04-18 17:41:46.000 108 21231.67 246.47 42970.40 47930.14 2018-04-18 17:41:47.000 108 21231.69 246.49 42970.43 47930.11 2018-04-18 17:41:48.000 108 21231.71 246.48 42970.41 47930.14 2018-04-18 17:41:49.000 108 21231.72 246.49 42970.39 47930.10 2018-04-18 17:41:50.000 108 21231.72 246.51 42970.39 47930.12 2018-04-18 17:41:51.000 108 21231.74 246.55 42970.40 47930.11 2018-04-18 17:41:52.000 108 21231.74 246.62 42970.33 47930.13 2018-04-18 17:41:53.000 108 21231.78 246.59 42970.31 47930.10 2018-04-18 17:41:54.000 108 21231.75 246.56 42970.31 47930.09 2018-04-18 17:41:55.000 108 21231.73 246.56 42970.30 47930.04 2018-04-18 17:41:56.000 108 21231.69 246.54 42970.29 47930.05 2018-04-18 17:41:57.000 108 21231.67 246.54 42970.32 47930.05 2018-04-18 17:41:58.000 108 21231.70 246.55 42970.30 47930.04 2018-04-18 17:41:59.000 108 21231.70 246.55 42970.33 47930.05 2018-04-18 17:42:00.000 108 21231.68 246.55 42970.31 47930.04 2018-04-18 17:42:01.000 108 21231.69 246.55 42970.30 47930.04 2018-04-18 17:42:02.000 108 21231.68 246.57 42970.30 47930.02 2018-04-18 17:42:03.000 108 21231.73 246.58 42970.29 47930.00 2018-04-18 17:42:04.000 108 21231.73 246.61 42970.26 47930.01 2018-04-18 17:42:05.000 108 21231.70 246.60 42970.28 47929.99 2018-04-18 17:42:06.000 108 21231.66 246.56 42970.26 47929.98 2018-04-18 17:42:07.000 108 21231.66 246.55 42970.26 47929.94 2018-04-18 17:42:08.000 108 21231.66 246.55 42970.28 47929.95 2018-04-18 17:42:09.000 108 21231.67 246.53 42970.26 47929.97 2018-04-18 17:42:10.000 108 21231.70 246.52 42970.28 47929.97 2018-04-18 17:42:11.000 108 21231.72 246.49 42970.30 47930.00 2018-04-18 17:42:12.000 108 21231.76 246.46 42970.31 47930.03 2018-04-18 17:42:13.000 108 21231.82 246.45 42970.31 47930.06 2018-04-18 17:42:14.000 108 21231.86 246.45 42970.32 47930.09 2018-04-18 17:42:15.000 108 21231.85 246.43 42970.33 47930.14 2018-04-18 17:42:16.000 108 21231.86 246.40 42970.35 47930.13 2018-04-18 17:42:17.000 108 21231.89 246.42 42970.38 47930.15 2018-04-18 17:42:18.000 108 21231.91 246.40 42970.37 47930.18 2018-04-18 17:42:19.000 108 21231.91 246.40 42970.38 47930.18 2018-04-18 17:42:20.000 108 21231.87 246.42 42970.41 47930.18 2018-04-18 17:42:21.000 108 21231.84 246.50 42970.36 47930.18 2018-04-18 17:42:22.000 108 21231.82 246.51 42970.34 47930.14 2018-04-18 17:42:23.000 108 21231.81 246.55 42970.29 47930.10 2018-04-18 17:42:24.000 108 21231.81 246.60 42970.25 47930.07 2018-04-18 17:42:25.000 108 21231.79 246.67 42970.20 47930.03 2018-04-18 17:42:26.000 108 21231.76 246.74 42970.17 47929.97 2018-04-18 17:42:27.000 108 21231.77 246.76 42970.10 47929.92 2018-04-18 17:42:28.000 108 21231.75 246.77 42970.07 47929.87 2018-04-18 17:42:29.000 108 21231.75 246.79 42970.01 47929.81 2018-04-18 17:42:30.000 108 21231.74 246.76 42969.99 47929.81 2018-04-18 17:42:31.000 108 21231.72 246.72 42970.00 47929.79 2018-04-18 17:42:32.000 108 21231.74 246.67 42970.03 47929.77 2018-04-18 17:42:33.000 108 21231.75 246.61 42970.08 47929.81 2018-04-18 17:42:34.000 108 21231.79 246.55 42970.16 47929.83 2018-04-18 17:42:35.000 108 21231.77 246.53 42970.19 47929.87 2018-04-18 17:42:36.000 108 21231.78 246.58 42970.21 47929.95 2018-04-18 17:42:37.000 108 21231.80 246.63 42970.19 47929.96 2018-04-18 17:42:38.000 108 21231.82 246.65 42970.19 47929.95 2018-04-18 17:42:39.000 108 21231.85 246.64 42970.18 47929.94 2018-04-18 17:42:40.000 108 21231.84 246.63 42970.17 47929.95 2018-04-18 17:42:41.000 108 21231.86 246.59 42970.23 47929.97 2018-04-18 17:42:42.000 108 21231.90 246.57 42970.24 47929.99 2018-04-18 17:42:43.000 108 21231.90 246.54 42970.20 47930.01 2018-04-18 17:42:44.000 108 21231.92 246.52 42970.23 47930.01 2018-04-18 17:42:45.000 108 21231.91 246.52 42970.24 47930.03 2018-04-18 17:42:46.000 108 21231.93 246.52 42970.26 47930.05 2018-04-18 17:42:47.000 108 21231.93 246.51 42970.27 47930.07 2018-04-18 17:42:48.000 108 21231.92 246.52 42970.28 47930.07 2018-04-18 17:42:49.000 108 21231.93 246.54 42970.29 47930.11 2018-04-18 17:42:50.000 108 21231.94 246.53 42970.27 47930.10 2018-04-18 17:42:51.000 108 21231.91 246.53 42970.28 47930.09 2018-04-18 17:42:52.000 108 21231.90 246.47 42970.31 47930.10 2018-04-18 17:42:53.000 108 21231.91 246.49 42970.33 47930.08 2018-04-18 17:42:54.000 108 21231.95 246.54 42970.31 47930.11 2018-04-18 17:42:55.000 108 21231.96 246.53 42970.32 47930.12 2018-04-18 17:42:56.000 108 21231.96 246.48 42970.31 47930.12 2018-04-18 17:42:57.000 108 21231.97 246.46 42970.33 47930.12 2018-04-18 17:42:58.000 108 21231.99 246.45 42970.35 47930.11 2018-04-18 17:42:59.000 108 21231.99 246.40 42970.35 47930.14 2018-04-18 17:43:00.000 108 21231.97 246.38 42970.37 47930.18 2018-04-18 17:43:01.000 108 21231.97 246.40 42970.38 47930.18 2018-04-18 17:43:02.000 108 21231.99 246.37 42970.43 47930.22 2018-04-18 17:43:03.000 108 21232.02 246.37 42970.42 47930.24 2018-04-18 17:43:04.000 108 21232.02 246.40 42970.45 47930.27 2018-04-18 17:43:05.000 108 21232.08 246.40 42970.41 47930.29 2018-04-18 17:43:06.000 108 21232.06 246.37 42970.43 47930.32 2018-04-18 17:43:07.000 108 21232.07 246.36 42970.45 47930.30 2018-04-18 17:43:08.000 108 21232.07 246.33 42970.48 47930.32 2018-04-18 17:43:09.000 108 21232.05 246.31 42970.51 47930.37 2018-04-18 17:43:10.000 108 21232.07 246.26 42970.51 47930.37 2018-04-18 17:43:11.000 108 21232.07 246.25 42970.53 47930.33 2018-04-18 17:43:12.000 108 21232.07 246.23 42970.55 47930.38 2018-04-18 17:43:13.000 108 21232.09 246.20 42970.53 47930.36 2018-04-18 17:43:14.000 108 21232.08 246.18 42970.53 47930.40 2018-04-18 17:43:15.000 108 21232.09 246.17 42970.52 47930.37 2018-04-18 17:43:16.000 108 21232.15 246.15 42970.51 47930.38 2018-04-18 17:43:17.000 108 21232.14 246.14 42970.50 47930.36 2018-04-18 17:43:18.000 108 21232.11 246.15 42970.52 47930.36 2018-04-18 17:43:19.000 108 21232.09 246.16 42970.52 47930.35 2018-04-18 17:43:20.000 108 21232.09 246.15 42970.52 47930.33 2018-04-18 17:43:21.000 108 21232.10 246.15 42970.50 47930.31 2018-04-18 17:43:22.000 108 21232.12 246.17 42970.48 47930.31 2018-04-18 17:43:23.000 108 21232.12 246.15 42970.46 47930.31 2018-04-18 17:43:24.000 108 21232.12 246.14 42970.43 47930.30 2018-04-18 17:43:25.000 108 21232.13 246.11 42970.43 47930.31 2018-04-18 17:43:26.000 108 21232.11 246.10 42970.46 47930.30 2018-04-18 17:43:27.000 108 21232.10 246.09 42970.48 47930.32 2018-04-18 17:43:28.000 108 21232.10 246.09 42970.51 47930.32 2018-04-18 17:43:29.000 108 21232.10 246.07 42970.53 47930.40 2018-04-18 17:43:30.000 108 21232.12 246.04 42970.54 47930.36 2018-04-18 17:43:31.000 108 21232.12 246.04 42970.57 47930.39 2018-04-18 17:43:32.000 108 21232.13 246.05 42970.55 47930.37 2018-04-18 17:43:33.000 108 21232.14 246.03 42970.54 47930.39 2018-04-18 17:43:34.000 108 21232.11 246.04 42970.54 47930.41 2018-04-18 17:43:35.000 108 21232.11 246.12 42970.53 47930.39 2018-04-18 17:43:36.000 108 21232.10 246.19 42970.47 47930.36 2018-04-18 17:43:37.000 108 21232.09 246.22 42970.44 47930.33 2018-04-18 17:43:38.000 108 21232.08 246.24 42970.41 47930.29 2018-04-18 17:43:39.000 108 21232.04 246.21 42970.37 47930.25 2018-04-18 17:43:40.000 108 21232.02 246.20 42970.35 47930.19 2018-04-18 17:43:41.000 108 21232.01 246.23 42970.31 47930.18 2018-04-18 17:43:42.000 108 21232.02 246.23 42970.31 47930.17 2018-04-18 17:43:43.000 108 21231.99 246.21 42970.31 47930.14 2018-04-18 17:43:44.000 108 21231.97 246.22 42970.31 47930.16 2018-04-18 17:43:45.000 108 21232.00 246.20 42970.32 47930.13 2018-04-18 17:43:46.000 108 21231.98 246.22 42970.31 47930.16 2018-04-18 17:43:47.000 108 21231.99 246.26 42970.30 47930.11 2018-04-18 17:43:48.000 108 21232.03 246.28 42970.28 47930.15 2018-04-18 17:43:49.000 108 21232.00 246.31 42970.26 47930.11 2018-04-18 17:43:50.000 108 21232.02 246.36 42970.25 47930.14 2018-04-18 17:43:51.000 108 21232.06 246.40 42970.26 47930.09 2018-04-18 17:43:52.000 108 21232.06 246.44 42970.24 47930.07 2018-04-18 17:43:53.000 108 21232.02 246.44 42970.22 47930.08 2018-04-18 17:43:54.000 108 21232.04 246.47 42970.20 47930.05 2018-04-18 17:43:55.000 108 21232.03 246.46 42970.16 47930.06 2018-04-18 17:43:56.000 108 21232.01 246.48 42970.14 47930.04 2018-04-18 17:43:57.000 108 21231.98 246.46 42970.13 47929.99 2018-04-18 17:43:58.000 108 21232.00 246.45 42970.11 47930.01 2018-04-18 17:43:59.000 108 21232.01 246.46 42970.10 47929.99 2018-04-18 17:44:00.000 108 21232.05 246.45 42970.13 47929.99 2018-04-18 17:44:01.000 108 21232.06 246.41 42970.15 47929.98 2018-04-18 17:44:02.000 108 21232.08 246.39 42970.15 47929.98 2018-04-18 17:44:03.000 108 21232.08 246.36 42970.16 47930.02 2018-04-18 17:44:04.000 108 21232.08 246.32 42970.20 47930.04 2018-04-18 17:44:05.000 108 21232.09 246.32 42970.21 47930.06 2018-04-18 17:44:06.000 108 21232.14 246.31 42970.22 47930.10 2018-04-18 17:44:07.000 108 21232.14 246.32 42970.20 47930.10 2018-04-18 17:44:08.000 108 21232.12 246.33 42970.21 47930.11 2018-04-18 17:44:09.000 108 21232.12 246.33 42970.20 47930.11 2018-04-18 17:44:10.000 108 21232.14 246.34 42970.18 47930.12 2018-04-18 17:44:11.000 108 21232.17 246.34 42970.16 47930.14 2018-04-18 17:44:12.000 108 21232.21 246.35 42970.18 47930.12 2018-04-18 17:44:13.000 108 21232.24 246.34 42970.15 47930.10 2018-04-18 17:44:14.000 108 21232.23 246.36 42970.17 47930.11 2018-04-18 17:44:15.000 108 21232.20 246.39 42970.16 47930.12 2018-04-18 17:44:16.000 108 21232.15 246.46 42970.11 47930.06 2018-04-18 17:44:17.000 108 21232.11 246.54 42970.05 47930.03 2018-04-18 17:44:18.000 108 21232.08 246.52 42970.03 47929.97 2018-04-18 17:44:19.000 108 21232.08 246.46 42970.01 47929.93 2018-04-18 17:44:20.000 108 21232.09 246.43 42969.99 47929.94 2018-04-18 17:44:21.000 108 21232.08 246.42 42969.99 47929.92 2018-04-18 17:44:22.000 108 21232.09 246.44 42970.01 47929.92 2018-04-18 17:44:23.000 108 21232.16 246.45 42969.96 47929.95 2018-04-18 17:44:24.000 108 21232.17 246.39 42969.96 47929.90 2018-04-18 17:44:25.000 108 21232.16 246.32 42969.99 47929.94 2018-04-18 17:44:26.000 108 21232.16 246.24 42970.04 47929.98 2018-04-18 17:44:27.000 108 21232.20 246.20 42970.10 47929.99 2018-04-18 17:44:28.000 108 21232.22 246.17 42970.10 47930.06 2018-04-18 17:44:29.000 108 21232.21 246.14 42970.13 47930.07 2018-04-18 17:44:30.000 108 21232.20 246.16 42970.12 47930.12 2018-04-18 17:44:31.000 108 21232.23 246.17 42970.16 47930.10 2018-04-18 17:44:32.000 108 21232.23 246.17 42970.17 47930.14 2018-04-18 17:44:33.000 108 21232.24 246.17 42970.18 47930.14 2018-04-18 17:44:34.000 108 21232.24 246.17 42970.22 47930.14 2018-04-18 17:44:35.000 108 21232.22 246.13 42970.22 47930.18 2018-04-18 17:44:36.000 108 21232.22 246.10 42970.25 47930.16 2018-04-18 17:44:37.000 108 21232.21 246.14 42970.25 47930.19 2018-04-18 17:44:38.000 108 21232.23 246.17 42970.26 47930.20 2018-04-18 17:44:39.000 108 21232.24 246.17 42970.29 47930.24 2018-04-18 17:44:40.000 108 21232.24 246.18 42970.26 47930.21 2018-04-18 17:44:41.000 108 21232.24 246.21 42970.26 47930.19 2018-04-18 17:44:42.000 108 21232.24 246.22 42970.23 47930.19 2018-04-18 17:44:43.000 108 21232.22 246.18 42970.22 47930.19 2018-04-18 17:44:44.000 108 21232.21 246.15 42970.26 47930.17 2018-04-18 17:44:45.000 108 21232.23 246.17 42970.25 47930.16 2018-04-18 17:44:46.000 108 21232.22 246.15 42970.25 47930.20 2018-04-18 17:44:47.000 108 21232.23 246.16 42970.24 47930.21 2018-04-18 17:44:48.000 108 21232.23 246.13 42970.27 47930.18 2018-04-18 17:44:49.000 108 21232.20 246.14 42970.27 47930.23 2018-04-18 17:44:50.000 108 21232.18 246.13 42970.24 47930.20 2018-04-18 17:44:51.000 108 21232.17 246.12 42970.26 47930.20 2018-04-18 17:44:52.000 108 21232.17 246.10 42970.29 47930.23 2018-04-18 17:44:53.000 108 21232.18 246.03 42970.29 47930.21 2018-04-18 17:44:54.000 108 21232.18 246.05 42970.29 47930.22 2018-04-18 17:44:55.000 108 21232.16 246.11 42970.28 47930.21 2018-04-18 17:44:56.000 108 21232.15 246.15 42970.23 47930.19 2018-04-18 17:44:57.000 108 21232.14 246.18 42970.20 47930.17 2018-04-18 17:44:58.000 108 21232.17 246.21 42970.16 47930.16 2018-04-18 17:44:59.000 108 21232.20 246.22 42970.16 47930.10 2018-04-18 17:45:00.000 108 21232.20 246.22 42970.11 47930.07 2018-04-18 17:45:01.000 108 21232.18 246.22 42970.11 47930.05 2018-04-18 17:45:02.000 108 21232.18 246.20 42970.14 47930.07 2018-04-18 17:45:03.000 108 21232.17 246.19 42970.13 47930.05 2018-04-18 17:45:04.000 108 21232.15 246.19 42970.11 47930.06 2018-04-18 17:45:05.000 108 21232.12 246.20 42970.09 47930.04 2018-04-18 17:45:06.000 108 21232.08 246.21 42970.08 47930.00 2018-04-18 17:45:07.000 108 21232.05 246.19 42970.07 47929.97 2018-04-18 17:45:08.000 108 21232.03 246.19 42970.04 47929.95 2018-04-18 17:45:09.000 108 21232.00 246.17 42970.05 47929.91 2018-04-18 17:45:10.000 108 21232.02 246.15 42970.07 47929.93 2018-04-18 17:45:11.000 108 21232.02 246.14 42970.05 47929.93 2018-04-18 17:45:12.000 108 21232.01 246.12 42970.05 47929.94 2018-04-18 17:45:13.000 108 21232.01 246.12 42970.06 47929.94 2018-04-18 17:45:14.000 108 21231.97 246.16 42970.03 47929.90 2018-04-18 17:45:15.000 108 21231.93 246.24 42970.00 47929.90 2018-04-18 17:45:16.000 108 21231.92 246.25 42969.99 47929.85 2018-04-18 17:45:17.000 108 21231.86 246.26 42969.96 47929.77 2018-04-18 17:45:18.000 108 21231.82 246.31 42969.98 47929.76 2018-04-18 17:45:19.000 108 21231.81 246.33 42969.92 47929.72 2018-04-18 17:45:20.000 108 21231.81 246.32 42969.93 47929.67 2018-04-18 17:45:21.000 108 21231.81 246.29 42969.92 47929.66 2018-04-18 17:45:22.000 108 21231.81 246.29 42969.96 47929.65 2018-04-18 17:45:23.000 108 21231.78 246.30 42969.96 47929.66 2018-04-18 17:45:24.000 108 21231.80 246.31 42969.93 47929.69 2018-04-18 17:45:25.000 108 21231.80 246.31 42969.92 47929.69 2018-04-18 17:45:26.000 108 21231.80 246.33 42969.93 47929.68 2018-04-18 17:45:27.000 108 21231.80 246.33 42969.90 47929.69 2018-04-18 17:45:28.000 108 21231.77 246.34 42969.91 47929.66 2018-04-18 17:45:29.000 108 21231.79 246.33 42969.92 47929.66 2018-04-18 17:45:30.000 108 21231.79 246.35 42969.89 47929.67 2018-04-18 17:45:31.000 108 21231.79 246.37 42969.90 47929.65 2018-04-18 17:45:32.000 108 21231.76 246.36 42969.90 47929.64 2018-04-18 17:45:33.000 108 21231.75 246.36 42969.91 47929.65 2018-04-18 17:45:34.000 108 21231.71 246.37 42969.94 47929.62 2018-04-18 17:45:35.000 108 21231.72 246.35 42969.98 47929.64 2018-04-18 17:45:36.000 108 21231.69 246.35 42969.98 47929.66 2018-04-18 17:45:37.000 108 21231.65 246.43 42969.94 47929.68 2018-04-18 17:45:38.000 108 21231.65 246.49 42969.95 47929.65 2018-04-18 17:45:39.000 108 21231.66 246.49 42969.94 47929.61 2018-04-18 17:45:40.000 108 21231.72 246.51 42969.91 47929.62 2018-04-18 17:45:41.000 108 21231.76 246.55 42969.90 47929.62 2018-04-18 17:45:42.000 108 21231.78 246.55 42969.93 47929.63 2018-04-18 17:45:43.000 108 21231.79 246.56 42969.91 47929.65 2018-04-18 17:45:44.000 108 21231.81 246.55 42969.87 47929.63 2018-04-18 17:45:45.000 108 21231.77 246.57 42969.82 47929.63 2018-04-18 17:45:46.000 108 21231.74 246.60 42969.82 47929.64 2018-04-18 17:45:47.000 108 21231.75 246.62 42969.82 47929.62 2018-04-18 17:45:48.000 108 21231.76 246.64 42969.84 47929.62 2018-04-18 17:45:49.000 108 21231.77 246.64 42969.85 47929.64 2018-04-18 17:45:50.000 108 21231.77 246.66 42969.83 47929.63 2018-04-18 17:45:51.000 108 21231.76 246.67 42969.83 47929.62 2018-04-18 17:45:52.000 108 21231.78 246.65 42969.81 47929.65 2018-04-18 17:45:53.000 108 21231.80 246.65 42969.82 47929.63 2018-04-18 17:45:54.000 108 21231.79 246.67 42969.81 47929.64 2018-04-18 17:45:55.000 108 21231.80 246.69 42969.83 47929.64 2018-04-18 17:45:56.000 108 21231.82 246.73 42969.81 47929.62 2018-04-18 17:45:57.000 108 21231.79 246.76 42969.78 47929.58 2018-04-18 17:45:58.000 108 21231.80 246.73 42969.79 47929.61 2018-04-18 17:45:59.000 108 21231.81 246.72 42969.85 47929.61 2018-04-18 17:46:00.000 108 21231.85 246.70 42969.85 47929.65 2018-04-18 17:46:01.000 108 21231.85 246.74 42969.82 47929.65 2018-04-18 17:46:02.000 108 21231.88 246.72 42969.83 47929.70 2018-04-18 17:46:03.000 108 21231.88 246.70 42969.82 47929.68 2018-04-18 17:46:04.000 108 21231.87 246.69 42969.88 47929.72 2018-04-18 17:46:05.000 108 21231.83 246.66 42969.94 47929.72 2018-04-18 17:46:06.000 108 21231.86 246.68 42969.96 47929.78 2018-04-18 17:46:07.000 108 21231.85 246.70 42969.95 47929.77 2018-04-18 17:46:08.000 108 21231.83 246.70 42969.94 47929.79 2018-04-18 17:46:09.000 108 21231.83 246.71 42969.98 47929.77 2018-04-18 17:46:10.000 108 21231.83 246.72 42969.96 47929.80 2018-04-18 17:46:11.000 108 21231.79 246.73 42969.96 47929.79 2018-04-18 17:46:12.000 108 21231.81 246.73 42969.98 47929.80 2018-04-18 17:46:13.000 108 21231.84 246.75 42969.97 47929.80 2018-04-18 17:46:14.000 108 21231.82 246.77 42969.94 47929.79 2018-04-18 17:46:15.000 108 21231.84 246.80 42969.96 47929.83 2018-04-18 17:46:16.000 108 21231.85 246.84 42969.96 47929.80 2018-04-18 17:46:17.000 108 21231.82 246.83 42969.95 47929.80 2018-04-18 17:46:18.000 108 21231.80 246.82 42969.98 47929.79 2018-04-18 17:46:19.000 108 21231.79 246.83 42969.99 47929.78 2018-04-18 17:46:20.000 108 21231.76 246.85 42970.01 47929.82 2018-04-18 17:46:21.000 108 21231.75 246.85 42970.03 47929.81 2018-04-18 17:46:22.000 108 21231.72 246.89 42970.08 47929.81 2018-04-18 17:46:23.000 108 21231.70 246.92 42970.08 47929.80 2018-04-18 17:46:24.000 108 21231.71 246.92 42970.07 47929.82 2018-04-18 17:46:25.000 108 21231.70 246.93 42970.07 47929.81 2018-04-18 17:46:26.000 108 21231.69 246.95 42970.08 47929.82 2018-04-18 17:46:27.000 108 21231.70 246.97 42970.07 47929.83 2018-04-18 17:46:28.000 108 21231.66 246.99 42970.08 47929.79 2018-04-18 17:46:29.000 108 21231.66 247.00 42970.05 47929.78 2018-04-18 17:46:30.000 108 21231.60 247.00 42970.07 47929.80 2018-04-18 17:46:31.000 108 21231.58 247.03 42970.07 47929.75 2018-04-18 17:46:32.000 108 21231.56 247.03 42970.10 47929.75 2018-04-18 17:46:33.000 108 21231.52 247.02 42970.15 47929.75 2018-04-18 17:46:34.000 108 21231.52 247.00 42970.12 47929.75 2018-04-18 17:46:35.000 108 21231.49 247.05 42970.14 47929.72 2018-04-18 17:46:36.000 108 21231.45 247.06 42970.13 47929.71 2018-04-18 17:46:37.000 108 21231.43 247.06 42970.12 47929.69 2018-04-18 17:46:38.000 108 21231.40 247.09 42970.11 47929.68 2018-04-18 17:46:39.000 108 21231.38 247.13 42970.13 47929.67 2018-04-18 17:46:40.000 108 21231.32 247.16 42970.12 47929.61 2018-04-18 17:46:41.000 108 21231.30 247.21 42970.09 47929.62 2018-04-18 17:46:42.000 108 21231.30 247.25 42970.04 47929.58 2018-04-18 17:46:43.000 108 21231.28 247.26 42970.05 47929.56 2018-04-18 17:46:44.000 108 21231.29 247.26 42970.04 47929.55 2018-04-18 17:46:45.000 108 21231.26 247.30 42970.02 47929.51 2018-04-18 17:46:46.000 108 21231.25 247.31 42969.98 47929.51 2018-04-18 17:46:47.000 108 21231.26 247.34 42969.98 47929.51 2018-04-18 17:46:48.000 108 21231.26 247.36 42969.97 47929.48 2018-04-18 17:46:49.000 108 21231.24 247.37 42970.01 47929.49 2018-04-18 17:46:50.000 108 21231.26 247.37 42970.00 47929.49 2018-04-18 17:46:51.000 108 21231.23 247.36 42970.01 47929.46 2018-04-18 17:46:52.000 108 21231.23 247.37 42970.01 47929.50 2018-04-18 17:46:53.000 108 21231.21 247.35 42970.05 47929.47 2018-04-18 17:46:54.000 108 21231.19 247.37 42970.03 47929.49 2018-04-18 17:46:55.000 108 21231.22 247.39 42970.02 47929.49 2018-04-18 17:46:56.000 108 21231.19 247.41 42969.99 47929.50 2018-04-18 17:46:57.000 108 21231.20 247.41 42970.00 47929.50 2018-04-18 17:46:58.000 108 21231.23 247.43 42970.01 47929.50 2018-04-18 17:46:59.000 108 21231.21 247.42 42970.01 47929.50 2018-04-18 17:47:00.000 108 21231.20 247.44 42970.01 47929.51 2018-04-18 17:47:01.000 108 21231.23 247.43 42970.01 47929.50 2018-04-18 17:47:02.000 108 21231.25 247.44 42970.03 47929.50 2018-04-18 17:47:03.000 108 21231.22 247.42 42970.01 47929.50 2018-04-18 17:47:04.000 108 21231.20 247.37 42970.01 47929.50 2018-04-18 17:47:05.000 108 21231.17 247.35 42970.08 47929.50 2018-04-18 17:47:06.000 108 21231.16 247.34 42970.09 47929.55 2018-04-18 17:47:07.000 108 21231.14 247.33 42970.08 47929.56 2018-04-18 17:47:08.000 108 21231.10 247.31 42970.11 47929.56 2018-04-18 17:47:09.000 108 21231.10 247.30 42970.12 47929.53 2018-04-18 17:47:10.000 108 21231.12 247.33 42970.12 47929.57 2018-04-18 17:47:11.000 108 21231.16 247.35 42970.13 47929.59 2018-04-18 17:47:12.000 108 21231.14 247.40 42970.09 47929.57 2018-04-18 17:47:13.000 108 21231.11 247.46 42970.04 47929.56 2018-04-18 17:47:14.000 108 21231.10 247.49 42970.01 47929.52 2018-04-18 17:47:15.000 108 21231.08 247.49 42969.99 47929.48 2018-04-18 17:47:16.000 108 21231.14 247.40 42970.01 47929.45 2018-04-18 17:47:17.000 108 21231.21 247.29 42970.05 47929.49 2018-04-18 17:47:18.000 108 21231.29 247.23 42970.11 47929.61 2018-04-18 17:47:19.000 108 21231.30 247.21 42970.17 47929.67 2018-04-18 17:47:20.000 108 21231.29 247.24 42970.20 47929.71 2018-04-18 17:47:21.000 108 21231.29 247.25 42970.22 47929.73 2018-04-18 17:47:22.000 108 21231.27 247.27 42970.20 47929.74 2018-04-18 17:47:23.000 108 21231.26 247.31 42970.20 47929.74 2018-04-18 17:47:24.000 108 21231.21 247.34 42970.19 47929.72 2018-04-18 17:47:25.000 108 21231.20 247.34 42970.20 47929.71 2018-04-18 17:47:26.000 108 21231.28 247.31 42970.21 47929.67 2018-04-18 17:47:27.000 108 21231.34 247.27 42970.22 47929.72 2018-04-18 17:47:28.000 108 21231.32 247.25 42970.23 47929.78 2018-04-18 17:47:29.000 108 21231.39 247.24 42970.24 47929.80 2018-04-18 17:47:30.000 108 21231.40 247.26 42970.25 47929.83 2018-04-18 17:47:31.000 108 21231.37 247.31 42970.21 47929.84 2018-04-18 17:47:32.000 108 21231.36 247.35 42970.24 47929.83 2018-04-18 17:47:33.000 108 21231.30 247.42 42970.19 47929.76 2018-04-18 17:47:34.000 108 21231.27 247.48 42970.14 47929.73 2018-04-18 17:47:35.000 108 21231.19 247.48 42970.11 47929.69 2018-04-18 17:47:36.000 108 21231.17 247.49 42970.10 47929.64 2018-04-18 17:47:37.000 108 21231.16 247.51 42970.09 47929.62 2018-04-18 17:47:38.000 108 21231.18 247.52 42970.07 47929.61 2018-04-18 17:47:39.000 108 21231.19 247.54 42970.08 47929.59 2018-04-18 17:47:40.000 108 21231.20 247.55 42970.07 47929.58 2018-04-18 17:47:41.000 108 21231.19 247.54 42970.05 47929.61 2018-04-18 17:47:42.000 108 21231.16 247.54 42970.08 47929.57 2018-04-18 17:47:43.000 108 21231.17 247.52 42970.11 47929.56 2018-04-18 17:47:44.000 108 21231.15 247.53 42970.10 47929.58 2018-04-18 17:47:45.000 108 21231.12 247.54 42970.11 47929.60 2018-04-18 17:47:46.000 108 21231.18 247.53 42970.09 47929.59 2018-04-18 17:47:47.000 108 21231.17 247.56 42970.07 47929.60 2018-04-18 17:47:48.000 108 21231.17 247.53 42970.07 47929.60 2018-04-18 17:47:49.000 108 21231.16 247.53 42970.03 47929.56 2018-04-18 17:47:50.000 108 21231.17 247.58 42970.06 47929.58 2018-04-18 17:47:51.000 108 21231.16 247.60 42970.07 47929.54 2018-04-18 17:47:52.000 108 21231.14 247.58 42970.06 47929.58 2018-04-18 17:47:53.000 108 21231.13 247.59 42970.05 47929.52 2018-04-18 17:47:54.000 108 21231.13 247.59 42970.08 47929.54 2018-04-18 17:47:55.000 108 21231.11 247.56 42970.09 47929.53 2018-04-18 17:47:56.000 108 21231.05 247.54 42970.05 47929.52 2018-04-18 17:47:57.000 108 21231.05 247.53 42970.02 47929.52 2018-04-18 17:47:58.000 108 21231.03 247.53 42970.04 47929.50 2018-04-18 17:47:59.000 108 21231.02 247.56 42970.04 47929.52 2018-04-18 17:48:00.000 108 21230.99 247.53 42970.07 47929.49 2018-04-18 17:48:01.000 108 21230.98 247.52 42970.10 47929.52 2018-04-18 17:48:02.000 108 21230.99 247.52 42970.09 47929.52 2018-04-18 17:48:03.000 108 21230.96 247.53 42970.12 47929.53 2018-04-18 17:48:04.000 108 21230.97 247.52 42970.09 47929.49 2018-04-18 17:48:05.000 108 21230.98 247.48 42970.08 47929.49 2018-04-18 17:48:06.000 108 21230.99 247.39 42970.12 47929.49 2018-04-18 17:48:07.000 108 21231.04 247.27 42970.20 47929.50 2018-04-18 17:48:08.000 108 21231.08 247.22 42970.22 47929.62 2018-04-18 17:48:09.000 108 21231.07 247.22 42970.27 47929.66 2018-04-18 17:48:10.000 108 21231.10 247.21 42970.32 47929.72 2018-04-18 17:48:11.000 108 21231.10 247.21 42970.33 47929.76 2018-04-18 17:48:12.000 108 21231.10 247.22 42970.36 47929.79 2018-04-18 17:48:13.000 108 21231.14 247.23 42970.37 47929.80 2018-04-18 17:48:14.000 108 21231.12 247.26 42970.39 47929.80 2018-04-18 17:48:15.000 108 21231.12 247.26 42970.36 47929.82 2018-04-18 17:48:16.000 108 21231.09 247.30 42970.37 47929.78 2018-04-18 17:48:17.000 108 21231.07 247.33 42970.36 47929.75 2018-04-18 17:48:18.000 108 21231.04 247.33 42970.35 47929.77 2018-04-18 17:48:19.000 108 21231.02 247.35 42970.33 47929.74 2018-04-18 17:48:20.000 108 21231.00 247.36 42970.34 47929.70 2018-04-18 17:48:21.000 108 21231.01 247.42 42970.32 47929.74 2018-04-18 17:48:22.000 108 21231.01 247.46 42970.29 47929.69 2018-04-18 17:48:23.000 108 21231.02 247.48 42970.28 47929.70 2018-04-18 17:48:24.000 108 21231.03 247.50 42970.27 47929.68 2018-04-18 17:48:25.000 108 21231.02 247.52 42970.27 47929.68 2018-04-18 17:48:26.000 108 21231.03 247.52 42970.26 47929.66 2018-04-18 17:48:27.000 108 21231.05 247.49 42970.26 47929.65 2018-04-18 17:48:28.000 108 21231.04 247.51 42970.27 47929.65 2018-04-18 17:48:29.000 108 21231.00 247.51 42970.24 47929.66 2018-04-18 17:48:30.000 108 21231.02 247.55 42970.23 47929.66 2018-04-18 17:48:31.000 108 21231.03 247.57 42970.26 47929.67 2018-04-18 17:48:32.000 108 21231.02 247.57 42970.30 47929.66 2018-04-18 17:48:33.000 108 21230.98 247.59 42970.32 47929.66 2018-04-18 17:48:34.000 108 21230.99 247.61 42970.30 47929.65 2018-04-18 17:48:35.000 108 21230.99 247.61 42970.28 47929.63 2018-04-18 17:48:36.000 108 21230.95 247.62 42970.26 47929.66 2018-04-18 17:48:37.000 108 21230.92 247.63 42970.27 47929.66 2018-04-18 17:48:38.000 108 21230.93 247.62 42970.32 47929.65 2018-04-18 17:48:39.000 108 21230.95 247.61 42970.33 47929.68 2018-04-18 17:48:40.000 108 21230.96 247.61 42970.31 47929.67 2018-04-18 17:48:41.000 108 21230.94 247.61 42970.32 47929.71 2018-04-18 17:48:42.000 108 21230.93 247.59 42970.37 47929.70 2018-04-18 17:48:43.000 108 21230.91 247.61 42970.36 47929.71 2018-04-18 17:48:44.000 108 21230.87 247.64 42970.35 47929.66 2018-04-18 17:48:45.000 108 21230.87 247.66 42970.32 47929.69 2018-04-18 17:48:46.000 108 21230.89 247.67 42970.34 47929.67 2018-04-18 17:48:47.000 108 21230.86 247.71 42970.36 47929.64 2018-04-18 17:48:48.000 108 21230.81 247.72 42970.34 47929.64 2018-04-18 17:48:49.000 108 21230.78 247.74 42970.30 47929.62 2018-04-18 17:48:50.000 108 21230.80 247.75 42970.33 47929.60 2018-04-18 17:48:51.000 108 21230.78 247.76 42970.32 47929.61 2018-04-18 17:48:52.000 108 21230.78 247.78 42970.27 47929.58 2018-04-18 17:48:53.000 108 21230.79 247.80 42970.27 47929.58 2018-04-18 17:48:54.000 108 21230.80 247.76 42970.29 47929.59 2018-04-18 17:48:55.000 108 21230.75 247.76 42970.27 47929.58 2018-04-18 17:48:56.000 108 21230.75 247.76 42970.27 47929.57 2018-04-18 17:48:57.000 108 21230.75 247.75 42970.28 47929.63 2018-04-18 17:48:58.000 108 21230.77 247.75 42970.29 47929.63 2018-04-18 17:48:59.000 108 21230.78 247.76 42970.31 47929.61 2018-04-18 17:49:00.000 108 21230.80 247.75 42970.33 47929.64 2018-04-18 17:49:01.000 108 21230.79 247.72 42970.32 47929.63 2018-04-18 17:49:02.000 108 21230.80 247.72 42970.32 47929.64 2018-04-18 17:49:03.000 108 21230.83 247.72 42970.32 47929.64 2018-04-18 17:49:04.000 108 21230.84 247.70 42970.35 47929.64 2018-04-18 17:49:05.000 108 21230.80 247.69 42970.35 47929.64 2018-04-18 17:49:06.000 108 21230.81 247.70 42970.38 47929.66 2018-04-18 17:49:07.000 108 21230.82 247.74 42970.35 47929.66 2018-04-18 17:49:08.000 108 21230.79 247.73 42970.39 47929.70 2018-04-18 17:49:09.000 108 21230.80 247.74 42970.36 47929.68 2018-04-18 17:49:10.000 108 21230.79 247.76 42970.38 47929.67 2018-04-18 17:49:11.000 108 21230.75 247.80 42970.35 47929.66 2018-04-18 17:49:12.000 108 21230.74 247.83 42970.33 47929.66 2018-04-18 17:49:13.000 108 21230.75 247.84 42970.33 47929.63 2018-04-18 17:49:14.000 108 21230.77 247.85 42970.32 47929.60 2018-04-18 17:49:15.000 108 21230.80 247.84 42970.32 47929.61 2018-04-18 17:49:16.000 108 21230.79 247.82 42970.34 47929.60 2018-04-18 17:49:17.000 108 21230.82 247.83 42970.32 47929.67 2018-04-18 17:49:18.000 108 21230.84 247.85 42970.36 47929.61 2018-04-18 17:49:19.000 108 21230.83 247.86 42970.38 47929.65 2018-04-18 17:49:20.000 108 21230.85 247.86 42970.38 47929.67 2018-04-18 17:49:21.000 108 21230.85 247.89 42970.37 47929.68 2018-04-18 17:49:22.000 108 21230.85 247.90 42970.38 47929.67 2018-04-18 17:49:23.000 108 21230.87 247.89 42970.46 47929.68 2018-04-18 17:49:24.000 108 21230.87 247.85 42970.48 47929.67 2018-04-18 17:49:25.000 108 21230.88 247.85 42970.48 47929.72 2018-04-18 17:49:26.000 108 21230.89 247.82 42970.51 47929.73 2018-04-18 17:49:27.000 108 21230.89 247.82 42970.52 47929.75 2018-04-18 17:49:28.000 108 21230.91 247.80 42970.55 47929.79 2018-04-18 17:49:29.000 108 21230.95 247.77 42970.54 47929.78 2018-04-18 17:49:30.000 108 21230.97 247.74 42970.55 47929.84 2018-04-18 17:49:31.000 108 21230.96 247.74 42970.58 47929.86 2018-04-18 17:49:32.000 108 21230.96 247.77 42970.63 47929.87 2018-04-18 17:49:33.000 108 21230.96 247.81 42970.68 47929.87 2018-04-18 17:49:34.000 108 21230.99 247.82 42970.63 47929.90 2018-04-18 17:49:35.000 108 21231.02 247.81 42970.59 47929.93 2018-04-18 17:49:36.000 108 21231.02 247.82 42970.58 47929.91 2018-04-18 17:49:37.000 108 21231.00 247.86 42970.62 47929.91 2018-04-18 17:49:38.000 108 21231.05 247.87 42970.60 47929.89 2018-04-18 17:49:39.000 108 21231.02 247.87 42970.56 47929.92 2018-04-18 17:49:40.000 108 21231.01 247.88 42970.57 47929.89 2018-04-18 17:49:41.000 108 21231.00 247.89 42970.55 47929.89 2018-04-18 17:49:42.000 108 21231.05 247.91 42970.57 47929.85 2018-04-18 17:49:43.000 108 21231.00 247.93 42970.57 47929.90 2018-04-18 17:49:44.000 108 21231.02 247.92 42970.59 47929.87 2018-04-18 17:49:45.000 108 21231.07 247.91 42970.57 47929.85 2018-04-18 17:49:46.000 108 21231.08 247.94 42970.56 47929.87 2018-04-18 17:49:47.000 108 21231.08 247.92 42970.59 47929.90 2018-04-18 17:49:48.000 108 21231.11 247.92 42970.59 47929.88 2018-04-18 17:49:49.000 108 21231.12 247.93 42970.59 47929.91 2018-04-18 17:49:50.000 108 21231.10 247.96 42970.55 47929.92 2018-04-18 17:49:51.000 108 21231.10 247.96 42970.54 47929.87 2018-04-18 17:49:52.000 108 21231.14 247.97 42970.54 47929.89 2018-04-18 17:49:53.000 108 21231.10 247.99 42970.50 47929.88 2018-04-18 17:49:54.000 108 21231.10 247.99 42970.51 47929.86 2018-04-18 17:49:55.000 108 21231.07 248.00 42970.52 47929.86 2018-04-18 17:49:56.000 108 21231.06 248.01 42970.52 47929.83 2018-04-18 17:49:57.000 108 21231.05 248.01 42970.54 47929.85 2018-04-18 17:49:58.000 108 21231.00 248.03 42970.53 47929.83 2018-04-18 17:49:59.000 108 21230.98 248.03 42970.50 47929.80 2018-04-18 17:50:00.000 108 21230.96 248.04 42970.49 47929.81 2018-04-18 17:50:01.000 108 21230.96 248.06 42970.53 47929.78 2018-04-18 17:50:02.000 108 21230.97 248.10 42970.51 47929.77 2018-04-18 17:50:03.000 108 21230.95 248.08 42970.47 47929.79 2018-04-18 17:50:04.000 108 21230.94 248.07 42970.48 47929.77 2018-04-18 17:50:05.000 108 21230.91 248.07 42970.47 47929.74 2018-04-18 17:50:06.000 108 21230.90 248.05 42970.51 47929.75 2018-04-18 17:50:07.000 108 21230.89 248.04 42970.51 47929.75 2018-04-18 17:50:08.000 108 21230.87 248.01 42970.47 47929.74 2018-04-18 17:50:09.000 108 21230.88 248.00 42970.47 47929.75 2018-04-18 17:50:10.000 108 21230.89 248.03 42970.47 47929.73 2018-04-18 17:50:11.000 108 21230.90 248.03 42970.48 47929.74 2018-04-18 17:50:12.000 108 21230.89 248.05 42970.48 47929.71 2018-04-18 17:50:13.000 108 21230.87 248.07 42970.44 47929.70 2018-04-18 17:50:14.000 108 21230.84 248.08 42970.41 47929.68 2018-04-18 17:50:15.000 108 21230.82 248.08 42970.43 47929.67 2018-04-18 17:50:16.000 108 21230.85 248.01 42970.42 47929.67 2018-04-18 17:50:17.000 108 21230.84 248.01 42970.45 47929.62 2018-04-18 17:50:18.000 108 21230.85 247.99 42970.46 47929.67 2018-04-18 17:50:19.000 108 21230.81 247.98 42970.49 47929.69 2018-04-18 17:50:20.000 108 21230.78 247.99 42970.50 47929.66 2018-04-18 17:50:21.000 108 21230.78 248.01 42970.48 47929.70 2018-04-18 17:50:22.000 108 21230.79 248.01 42970.50 47929.70 2018-04-18 17:50:23.000 108 21230.82 247.99 42970.51 47929.68 2018-04-18 17:50:24.000 108 21230.85 248.02 42970.52 47929.69 2018-04-18 17:50:25.000 108 21230.84 248.03 42970.51 47929.71 2018-04-18 17:50:26.000 108 21230.84 248.01 42970.51 47929.72 2018-04-18 17:50:27.000 108 21230.82 247.98 42970.50 47929.74 2018-04-18 17:50:28.000 108 21230.82 247.97 42970.52 47929.72 2018-04-18 17:50:29.000 108 21230.83 247.96 42970.51 47929.73 2018-04-18 17:50:30.000 108 21230.83 247.94 42970.52 47929.71 2018-04-18 17:50:31.000 108 21230.80 247.93 42970.50 47929.74 2018-04-18 17:50:32.000 108 21230.79 247.94 42970.53 47929.75 2018-04-18 17:50:33.000 108 21230.77 247.99 42970.51 47929.74 2018-04-18 17:50:34.000 108 21230.74 248.06 42970.50 47929.71 2018-04-18 17:50:35.000 108 21230.72 248.13 42970.45 47929.66 2018-04-18 17:50:36.000 108 21230.71 248.20 42970.40 47929.62 2018-04-18 17:50:37.000 108 21230.72 248.21 42970.34 47929.55 2018-04-18 17:50:38.000 108 21230.69 248.24 42970.29 47929.53 2018-04-18 17:50:39.000 108 21230.67 248.22 42970.28 47929.47 2018-04-18 17:50:40.000 108 21230.64 248.20 42970.26 47929.46 2018-04-18 17:50:41.000 108 21230.66 248.20 42970.25 47929.42 2018-04-18 17:50:42.000 108 21230.64 248.20 42970.24 47929.42 2018-04-18 17:50:43.000 108 21230.62 248.20 42970.25 47929.42 2018-04-18 17:50:44.000 108 21230.59 248.18 42970.26 47929.41 2018-04-18 17:50:45.000 108 21230.57 248.21 42970.26 47929.40 2018-04-18 17:50:46.000 108 21230.61 248.24 42970.27 47929.41 2018-04-18 17:50:47.000 108 21230.57 248.25 42970.23 47929.39 2018-04-18 17:50:48.000 108 21230.63 248.24 42970.23 47929.38 2018-04-18 17:50:49.000 108 21230.66 248.23 42970.24 47929.42 2018-04-18 17:50:50.000 108 21230.64 248.24 42970.23 47929.37 2018-04-18 17:50:51.000 108 21230.66 248.23 42970.24 47929.38 2018-04-18 17:50:52.000 108 21230.67 248.20 42970.24 47929.40 2018-04-18 17:50:53.000 108 21230.71 248.19 42970.21 47929.39 2018-04-18 17:50:54.000 108 21230.74 248.20 42970.21 47929.42 2018-04-18 17:50:55.000 108 21230.74 248.24 42970.23 47929.41 2018-04-18 17:50:56.000 108 21230.74 248.26 42970.22 47929.42 2018-04-18 17:50:57.000 108 21230.76 248.25 42970.22 47929.44 2018-04-18 17:50:58.000 108 21230.73 248.24 42970.25 47929.44 2018-04-18 17:50:59.000 108 21230.74 248.24 42970.22 47929.44 2018-04-18 17:51:00.000 108 21230.77 248.23 42970.22 47929.43 2018-04-18 17:51:01.000 108 21230.75 248.22 42970.27 47929.43 2018-04-18 17:51:02.000 108 21230.75 248.20 42970.27 47929.46 2018-04-18 17:51:03.000 108 21230.77 248.20 42970.29 47929.49 2018-04-18 17:51:04.000 108 21230.79 248.22 42970.29 47929.51 2018-04-18 17:51:05.000 108 21230.81 248.24 42970.26 47929.51 2018-04-18 17:51:06.000 108 21230.81 248.25 42970.25 47929.49 2018-04-18 17:51:07.000 108 21230.82 248.27 42970.23 47929.49 2018-04-18 17:51:08.000 108 21230.86 248.27 42970.18 47929.46 2018-04-18 17:51:09.000 108 21230.87 248.30 42970.16 47929.45 2018-04-18 17:51:10.000 108 21230.88 248.32 42970.18 47929.47 2018-04-18 17:51:11.000 108 21230.87 248.33 42970.16 47929.46 2018-04-18 17:51:12.000 108 21230.93 248.36 42970.12 47929.44 2018-04-18 17:51:13.000 108 21230.94 248.38 42970.10 47929.46 2018-04-18 17:51:14.000 108 21230.95 248.36 42970.08 47929.41 2018-04-18 17:51:15.000 108 21230.98 248.32 42970.10 47929.45 2018-04-18 17:51:16.000 108 21230.96 248.32 42970.13 47929.45 2018-04-18 17:51:17.000 108 21230.97 248.32 42970.15 47929.43 2018-04-18 17:51:18.000 108 21231.02 248.26 42970.13 47929.45 2018-04-18 17:51:19.000 108 21231.01 248.26 42970.12 47929.47 2018-04-18 17:51:20.000 108 21231.04 248.21 42970.13 47929.50 2018-04-18 17:51:21.000 108 21231.04 248.17 42970.17 47929.49 2018-04-18 17:51:22.000 108 21230.97 248.11 42970.26 47929.56 2018-04-18 17:51:23.000 108 21230.98 248.10 42970.28 47929.58 2018-04-18 17:51:24.000 108 21231.01 248.10 42970.27 47929.62 2018-04-18 17:51:25.000 108 21231.00 248.09 42970.31 47929.65 2018-04-18 17:51:26.000 108 21231.00 248.08 42970.32 47929.64 2018-04-18 17:51:27.000 108 21230.97 248.07 42970.30 47929.68 2018-04-18 17:51:28.000 108 21230.94 248.06 42970.33 47929.67 2018-04-18 17:51:29.000 108 21230.96 248.04 42970.35 47929.67 2018-04-18 17:51:30.000 108 21230.96 248.02 42970.36 47929.71 2018-04-18 17:51:31.000 108 21230.96 248.01 42970.38 47929.71 2018-04-18 17:51:32.000 108 21230.94 248.01 42970.37 47929.72 2018-04-18 17:51:33.000 108 21230.90 248.00 42970.37 47929.73 2018-04-18 17:51:34.000 108 21230.90 248.00 42970.37 47929.73 2018-04-18 17:51:35.000 108 21230.88 247.96 42970.39 47929.73 2018-04-18 17:51:36.000 108 21230.88 247.93 42970.38 47929.72 2018-04-18 17:51:37.000 108 21230.90 247.90 42970.39 47929.70 2018-04-18 17:51:38.000 108 21230.95 247.83 42970.38 47929.74 2018-04-18 17:51:39.000 108 21230.94 247.82 42970.44 47929.78 2018-04-18 17:51:40.000 108 21230.96 247.82 42970.44 47929.75 2018-04-18 17:51:41.000 108 21230.98 247.83 42970.44 47929.78 2018-04-18 17:51:42.000 108 21231.00 247.81 42970.42 47929.77 2018-04-18 17:51:43.000 108 21231.00 247.78 42970.41 47929.79 2018-04-18 17:51:44.000 108 21231.02 247.74 42970.40 47929.80 2018-04-18 17:51:45.000 108 21231.03 247.75 42970.44 47929.80 2018-04-18 17:51:46.000 108 21231.02 247.74 42970.43 47929.82 2018-04-18 17:51:47.000 108 21231.02 247.74 42970.41 47929.81 2018-04-18 17:51:48.000 108 21231.07 247.73 42970.44 47929.85 2018-04-18 17:51:49.000 108 21231.07 247.74 42970.44 47929.84 2018-04-18 17:51:50.000 108 21231.09 247.76 42970.45 47929.87 2018-04-18 17:51:51.000 108 21231.09 247.77 42970.44 47929.86 2018-04-18 17:51:52.000 108 21231.09 247.78 42970.43 47929.88 2018-04-18 17:51:53.000 108 21231.06 247.83 42970.47 47929.89 2018-04-18 17:51:54.000 108 21231.05 247.85 42970.46 47929.89 2018-04-18 17:51:55.000 108 21231.05 247.88 42970.44 47929.85 2018-04-18 17:51:56.000 108 21231.00 247.95 42970.43 47929.83 2018-04-18 17:51:57.000 108 21230.93 247.98 42970.39 47929.80 2018-04-18 17:51:58.000 108 21230.90 248.02 42970.37 47929.73 2018-04-18 17:51:59.000 108 21230.85 248.08 42970.32 47929.69 2018-04-18 17:52:00.000 108 21230.91 248.03 42970.30 47929.66 2018-04-18 17:52:01.000 108 21230.94 247.91 42970.30 47929.61 2018-04-18 17:52:02.000 108 21230.94 247.85 42970.32 47929.70 2018-04-18 17:52:03.000 108 21230.93 247.82 42970.39 47929.72 2018-04-18 17:52:04.000 108 21230.95 247.79 42970.40 47929.74 2018-04-18 17:52:05.000 108 21230.95 247.81 42970.37 47929.77 2018-04-18 17:52:06.000 108 21230.97 247.86 42970.38 47929.76 2018-04-18 17:52:07.000 108 21230.96 247.87 42970.35 47929.79 2018-04-18 17:52:08.000 108 21230.96 247.85 42970.32 47929.76 2018-04-18 17:52:09.000 108 21230.96 247.86 42970.36 47929.74 2018-04-18 17:52:10.000 108 21230.95 247.84 42970.35 47929.72 2018-04-18 17:52:11.000 108 21230.97 247.85 42970.32 47929.71 2018-04-18 17:52:12.000 108 21230.99 247.86 42970.33 47929.72 2018-04-18 17:52:13.000 108 21230.94 247.88 42970.31 47929.73 2018-04-18 17:52:14.000 108 21230.89 247.89 42970.27 47929.67 2018-04-18 17:52:15.000 108 21230.89 247.81 42970.27 47929.62 2018-04-18 17:52:16.000 108 21230.94 247.69 42970.26 47929.65 2018-04-18 17:52:17.000 108 21230.94 247.64 42970.30 47929.65 2018-04-18 17:52:18.000 108 21230.96 247.63 42970.32 47929.71 2018-04-18 17:52:19.000 108 21230.95 247.63 42970.34 47929.71 2018-04-18 17:52:20.000 108 21230.96 247.62 42970.39 47929.74 2018-04-18 17:52:21.000 108 21230.94 247.60 42970.40 47929.74 2018-04-18 17:52:22.000 108 21230.95 247.57 42970.41 47929.76 2018-04-18 17:52:23.000 108 21230.96 247.55 42970.39 47929.78 2018-04-18 17:52:24.000 108 21230.98 247.54 42970.39 47929.79 2018-04-18 17:52:25.000 108 21230.97 247.56 42970.40 47929.79 2018-04-18 17:52:26.000 108 21231.00 247.60 42970.39 47929.80 2018-04-18 17:52:27.000 108 21230.99 247.62 42970.40 47929.78 2018-04-18 17:52:28.000 108 21230.96 247.72 42970.35 47929.77 2018-04-18 17:52:29.000 108 21230.91 247.81 42970.30 47929.75 2018-04-18 17:52:30.000 108 21230.88 247.87 42970.28 47929.65 2018-04-18 17:52:31.000 108 21230.89 247.80 42970.18 47929.59 2018-04-18 17:52:32.000 108 21230.90 247.69 42970.20 47929.55 2018-04-18 17:52:33.000 108 21230.94 247.62 42970.28 47929.61 2018-04-18 17:52:34.000 108 21230.93 247.60 42970.34 47929.69 2018-04-18 17:52:35.000 108 21230.94 247.58 42970.35 47929.70 2018-04-18 17:52:36.000 108 21230.96 247.60 42970.34 47929.73 2018-04-18 17:52:37.000 108 21230.95 247.61 42970.36 47929.76 2018-04-18 17:52:38.000 108 21230.93 247.63 42970.38 47929.79 2018-04-18 17:52:39.000 108 21230.94 247.66 42970.42 47929.77 2018-04-18 17:52:40.000 108 21230.96 247.63 42970.40 47929.77 2018-04-18 17:52:41.000 108 21230.96 247.62 42970.40 47929.81 2018-04-18 17:52:42.000 108 21230.94 247.64 42970.39 47929.76 2018-04-18 17:52:43.000 108 21230.94 247.64 42970.39 47929.76 2018-04-18 17:52:44.000 108 21230.92 247.64 42970.41 47929.77 2018-04-18 17:52:45.000 108 21230.92 247.60 42970.42 47929.74 2018-04-18 17:52:46.000 108 21230.89 247.62 42970.42 47929.75 2018-04-18 17:52:47.000 108 21230.84 247.60 42970.42 47929.77 2018-04-18 17:52:48.000 108 21230.82 247.58 42970.43 47929.74 2018-04-18 17:52:49.000 108 21230.78 247.58 42970.44 47929.74 2018-04-18 17:52:50.000 108 21230.82 247.59 42970.45 47929.75 2018-04-18 17:52:51.000 108 21230.82 247.63 42970.45 47929.72 2018-04-18 17:52:52.000 108 21230.78 247.67 42970.45 47929.74 2018-04-18 17:52:53.000 108 21230.77 247.77 42970.44 47929.71 2018-04-18 17:52:54.000 108 21230.74 247.82 42970.39 47929.67 2018-04-18 17:52:55.000 108 21230.72 247.86 42970.32 47929.62 2018-04-18 17:52:56.000 108 21230.72 247.92 42970.30 47929.59 2018-04-18 17:52:57.000 108 21230.75 247.93 42970.27 47929.54 2018-04-18 17:52:58.000 108 21230.77 247.92 42970.27 47929.56 2018-04-18 17:52:59.000 108 21230.78 247.91 42970.21 47929.55 2018-04-18 17:53:00.000 108 21230.75 247.94 42970.22 47929.52 2018-04-18 17:53:01.000 108 21230.72 247.96 42970.21 47929.52 2018-04-18 17:53:02.000 108 21230.70 248.00 42970.17 47929.48 2018-04-18 17:53:03.000 108 21230.64 248.05 42970.16 47929.46 2018-04-18 17:53:04.000 108 21230.59 248.15 42970.17 47929.41 2018-04-18 17:53:05.000 108 21230.59 248.24 42970.13 47929.38 2018-04-18 17:53:06.000 108 21230.57 248.32 42970.14 47929.34 2018-04-18 17:53:07.000 108 21230.53 248.42 42970.10 47929.30 2018-04-18 17:53:08.000 108 21230.46 248.51 42970.05 47929.25 2018-04-18 17:53:09.000 108 21230.42 248.55 42970.02 47929.19 2018-04-18 17:53:10.000 108 21230.38 248.62 42969.99 47929.16 2018-04-18 17:53:11.000 108 21230.30 248.68 42969.99 47929.13 2018-04-18 17:53:12.000 108 21230.25 248.71 42969.94 47929.07 2018-04-18 17:53:13.000 108 21230.22 248.78 42969.93 47929.03 2018-04-18 17:53:14.000 108 21230.22 248.80 42969.91 47929.01 2018-04-18 17:53:15.000 108 21230.23 248.72 42969.94 47928.99 2018-04-18 17:53:16.000 108 21230.23 248.65 42969.97 47929.02 2018-04-18 17:53:17.000 108 21230.25 248.63 42970.00 47929.04 2018-04-18 17:53:18.000 108 21230.23 248.61 42970.02 47929.07 2018-04-18 17:53:19.000 108 21230.20 248.63 42970.02 47929.08 2018-04-18 17:53:20.000 108 21230.19 248.64 42970.03 47929.10 2018-04-18 17:53:21.000 108 21230.17 248.62 42970.03 47929.11 2018-04-18 17:53:22.000 108 21230.12 248.67 42970.05 47929.09 2018-04-18 17:53:23.000 108 21230.10 248.69 42970.03 47929.06 2018-04-18 17:53:24.000 108 21230.08 248.67 42970.05 47929.05 2018-04-18 17:53:25.000 108 21230.04 248.73 42969.98 47929.03 2018-04-18 17:53:26.000 108 21230.07 248.73 42969.99 47928.99 2018-04-18 17:53:27.000 108 21230.16 248.65 42969.98 47928.99 2018-04-18 17:53:28.000 108 21230.20 248.55 42970.03 47929.04 2018-04-18 17:53:29.000 108 21230.23 248.47 42970.10 47929.07 2018-04-18 17:53:30.000 108 21230.24 248.45 42970.16 47929.14 2018-04-18 17:53:31.000 108 21230.24 248.43 42970.25 47929.24 2018-04-18 17:53:32.000 108 21230.21 248.44 42970.28 47929.26 2018-04-18 17:53:33.000 108 21230.20 248.44 42970.33 47929.31 2018-04-18 17:53:34.000 108 21230.18 248.46 42970.34 47929.32 2018-04-18 17:53:35.000 108 21230.12 248.45 42970.39 47929.36 2018-04-18 17:53:36.000 108 21230.10 248.43 42970.43 47929.37 2018-04-18 17:53:37.000 108 21230.08 248.43 42970.43 47929.36 2018-04-18 17:53:38.000 108 21230.10 248.42 42970.44 47929.39 2018-04-18 17:53:39.000 108 21230.07 248.46 42970.43 47929.36 2018-04-18 17:53:40.000 108 21230.02 248.50 42970.44 47929.40 2018-04-18 17:53:41.000 108 21230.02 248.52 42970.41 47929.38 2018-04-18 17:53:42.000 108 21230.01 248.53 42970.38 47929.31 2018-04-18 17:53:43.000 108 21229.94 248.63 42970.32 47929.31 2018-04-18 17:53:44.000 108 21229.88 248.76 42970.27 47929.20 2018-04-18 17:53:45.000 108 21229.87 248.79 42970.20 47929.12 2018-04-18 17:53:46.000 108 21229.82 248.84 42970.08 47929.01 2018-04-18 17:53:47.000 108 21229.84 248.88 42970.03 47928.96 2018-04-18 17:53:48.000 108 21229.85 248.89 42969.98 47928.93 2018-04-18 17:53:49.000 108 21229.85 248.88 42969.92 47928.89 2018-04-18 17:53:50.000 108 21229.84 248.85 42969.94 47928.86 2018-04-18 17:53:51.000 108 21229.82 248.85 42969.92 47928.86 2018-04-18 17:53:52.000 108 21229.84 248.82 42969.92 47928.83 2018-04-18 17:53:53.000 108 21229.81 248.90 42969.93 47928.85 2018-04-18 17:53:54.000 108 21229.83 248.98 42969.90 47928.85 2018-04-18 17:53:55.000 108 21229.77 249.02 42969.86 47928.77 2018-04-18 17:53:56.000 108 21229.77 249.06 42969.82 47928.73 2018-04-18 17:53:57.000 108 21229.76 249.07 42969.78 47928.73 2018-04-18 17:53:58.000 108 21229.78 249.06 42969.75 47928.68 2018-04-18 17:53:59.000 108 21229.77 249.02 42969.73 47928.66 2018-04-18 17:54:00.000 108 21229.79 249.02 42969.74 47928.67 2018-04-18 17:54:01.000 108 21229.76 249.05 42969.75 47928.67 2018-04-18 17:54:02.000 108 21229.77 249.06 42969.79 47928.67 2018-04-18 17:54:03.000 108 21229.79 249.05 42969.76 47928.66 2018-04-18 17:54:04.000 108 21229.83 249.04 42969.75 47928.68 2018-04-18 17:54:05.000 108 21229.83 249.02 42969.79 47928.68 2018-04-18 17:54:06.000 108 21229.84 249.01 42969.79 47928.71 2018-04-18 17:54:07.000 108 21229.87 248.98 42969.76 47928.73 2018-04-18 17:54:08.000 108 21229.86 248.95 42969.80 47928.71 2018-04-18 17:54:09.000 108 21229.92 248.90 42969.82 47928.76 2018-04-18 17:54:10.000 108 21229.96 248.88 42969.85 47928.81 2018-04-18 17:54:11.000 108 21229.98 248.89 42969.87 47928.84 2018-04-18 17:54:12.000 108 21230.04 248.86 42969.91 47928.87 2018-04-18 17:54:13.000 108 21230.07 248.84 42969.91 47928.91 2018-04-18 17:54:14.000 108 21230.07 248.85 42969.93 47928.93 2018-04-18 17:54:15.000 108 21230.09 248.88 42969.90 47928.96 2018-04-18 17:54:16.000 108 21230.10 248.93 42969.86 47928.94 2018-04-18 17:54:17.000 108 21230.09 248.92 42969.85 47928.94 2018-04-18 17:54:18.000 108 21230.04 248.90 42969.85 47928.89 2018-04-18 17:54:19.000 108 21230.05 248.92 42969.85 47928.88 2018-04-18 17:54:20.000 108 21230.06 248.93 42969.82 47928.88 2018-04-18 17:54:21.000 108 21230.08 248.90 42969.85 47928.87 2018-04-18 17:54:22.000 108 21230.08 248.89 42969.85 47928.88 2018-04-18 17:54:23.000 108 21230.10 248.89 42969.86 47928.90 2018-04-18 17:54:24.000 108 21230.10 248.87 42969.89 47928.91 2018-04-18 17:54:25.000 108 21230.08 248.87 42969.90 47928.91 2018-04-18 17:54:26.000 108 21230.10 248.85 42969.90 47928.93 2018-04-18 17:54:27.000 108 21230.09 248.86 42969.93 47928.94 2018-04-18 17:54:28.000 108 21230.08 248.86 42969.95 47928.96 2018-04-18 17:54:29.000 108 21230.09 248.84 42969.94 47928.95 2018-04-18 17:54:30.000 108 21230.10 248.79 42969.98 47929.00 2018-04-18 17:54:31.000 108 21230.10 248.77 42969.99 47929.03 2018-04-18 17:54:32.000 108 21230.10 248.78 42970.00 47929.03 2018-04-18 17:54:33.000 108 21230.11 248.79 42970.02 47929.04 2018-04-18 17:54:34.000 108 21230.11 248.81 42970.03 47929.05 2018-04-18 17:54:35.000 108 21230.10 248.79 42970.04 47929.04 2018-04-18 17:54:36.000 108 21230.13 248.75 42970.03 47929.04 2018-04-18 17:54:37.000 108 21230.09 248.74 42970.04 47929.03 2018-04-18 17:54:38.000 108 21230.09 248.72 42970.08 47929.08 2018-04-18 17:54:39.000 108 21230.10 248.70 42970.09 47929.07 2018-04-18 17:54:40.000 108 21230.12 248.72 42970.11 47929.12 2018-04-18 17:54:41.000 108 21230.14 248.70 42970.10 47929.13 2018-04-18 17:54:42.000 108 21230.12 248.71 42970.10 47929.12 2018-04-18 17:54:43.000 108 21230.12 248.71 42970.06 47929.11 2018-04-18 17:54:44.000 108 21230.09 248.72 42970.05 47929.09 2018-04-18 17:54:45.000 108 21230.09 248.72 42970.05 47929.12 2018-04-18 17:54:46.000 108 21230.09 248.68 42970.08 47929.11 2018-04-18 17:54:47.000 108 21230.07 248.69 42970.08 47929.09 2018-04-18 17:54:48.000 108 21230.07 248.72 42970.09 47929.12 2018-04-18 17:54:49.000 108 21230.08 248.77 42970.10 47929.11 2018-04-18 17:54:50.000 108 21230.08 248.78 42970.09 47929.09 2018-04-18 17:54:51.000 108 21230.10 248.77 42970.08 47929.11 2018-04-18 17:54:52.000 108 21230.12 248.77 42970.10 47929.11 2018-04-18 17:54:53.000 108 21230.12 248.81 42970.09 47929.11 2018-04-18 17:54:54.000 108 21230.10 248.81 42970.09 47929.10 2018-04-18 17:54:55.000 108 21230.10 248.82 42970.05 47929.08 2018-04-18 17:54:56.000 108 21230.14 248.83 42970.06 47929.08 2018-04-18 17:54:57.000 108 21230.16 248.85 42970.05 47929.09 2018-04-18 17:54:58.000 108 21230.21 248.85 42970.09 47929.12 2018-04-18 17:54:59.000 108 21230.26 248.85 42970.11 47929.15 2018-04-18 17:55:00.000 108 21230.25 248.86 42970.10 47929.20 2018-04-18 17:55:01.000 108 21230.28 248.86 42970.11 47929.19 2018-04-18 17:55:02.000 108 21230.31 248.83 42970.11 47929.21 2018-04-18 17:55:03.000 108 21230.32 248.82 42970.10 47929.21 2018-04-18 17:55:04.000 108 21230.33 248.84 42970.10 47929.25 2018-04-18 17:55:05.000 108 21230.37 248.83 42970.12 47929.25 2018-04-18 17:55:06.000 108 21230.41 248.83 42970.12 47929.23 2018-04-18 17:55:07.000 108 21230.43 248.81 42970.11 47929.27 2018-04-18 17:55:08.000 108 21230.42 248.83 42970.11 47929.26 2018-04-18 17:55:09.000 108 21230.48 248.81 42970.11 47929.28 2018-04-18 17:55:10.000 108 21230.50 248.80 42970.09 47929.28 2018-04-18 17:55:11.000 108 21230.48 248.82 42970.13 47929.28 2018-04-18 17:55:12.000 108 21230.52 248.82 42970.12 47929.30 2018-04-18 17:55:13.000 108 21230.52 248.85 42970.10 47929.32 2018-04-18 17:55:14.000 108 21230.57 248.86 42970.09 47929.35 2018-04-18 17:55:15.000 108 21230.61 248.87 42970.08 47929.34 2018-04-18 17:55:16.000 108 21230.64 248.86 42970.04 47929.36 2018-04-18 17:55:17.000 108 21230.67 248.91 42970.07 47929.35 2018-04-18 17:55:18.000 108 21230.71 248.92 42970.08 47929.36 2018-04-18 17:55:19.000 108 21230.76 248.90 42970.02 47929.38 2018-04-18 17:55:20.000 108 21230.77 248.92 42969.99 47929.37 2018-04-18 17:55:21.000 108 21230.77 248.91 42969.97 47929.33 2018-04-18 17:55:22.000 108 21230.77 248.93 42969.98 47929.37 2018-04-18 17:55:23.000 108 21230.78 248.96 42969.98 47929.32 2018-04-18 17:55:24.000 108 21230.79 248.94 42969.97 47929.31 2018-04-18 17:55:25.000 108 21230.86 248.91 42969.95 47929.34 2018-04-18 17:55:26.000 108 21230.84 248.87 42969.97 47929.32 2018-04-18 17:55:27.000 108 21230.81 248.83 42969.99 47929.32 2018-04-18 17:55:28.000 108 21230.84 248.80 42970.00 47929.36 2018-04-18 17:55:29.000 108 21230.85 248.81 42970.02 47929.37 2018-04-18 17:55:30.000 108 21230.84 248.82 42969.99 47929.40 2018-04-18 17:55:31.000 108 21230.88 248.82 42969.96 47929.36 2018-04-18 17:55:32.000 108 21230.91 248.83 42969.96 47929.37 2018-04-18 17:55:33.000 108 21230.90 248.91 42969.90 47929.37 2018-04-18 17:55:34.000 108 21230.88 248.89 42969.91 47929.34 2018-04-18 17:55:35.000 108 21230.87 248.90 42969.84 47929.28 2018-04-18 17:55:36.000 108 21230.92 248.90 42969.82 47929.28 2018-04-18 17:55:37.000 108 21230.92 248.87 42969.82 47929.27 2018-04-18 17:55:38.000 108 21230.93 248.83 42969.85 47929.27 2018-04-18 17:55:39.000 108 21230.96 248.77 42969.84 47929.29 2018-04-18 17:55:40.000 108 21230.98 248.66 42969.84 47929.26 2018-04-18 17:55:41.000 108 21231.03 248.55 42969.90 47929.31 2018-04-18 17:55:42.000 108 21231.10 248.48 42969.97 47929.37 2018-04-18 17:55:43.000 108 21231.16 248.41 42969.99 47929.46 2018-04-18 17:55:44.000 108 21231.18 248.37 42970.06 47929.52 2018-04-18 17:55:45.000 108 21231.20 248.34 42970.14 47929.56 2018-04-18 17:55:46.000 108 21231.23 248.30 42970.13 47929.62 2018-04-18 17:55:47.000 108 21231.28 248.25 42970.18 47929.68 2018-04-18 17:55:48.000 108 21231.30 248.21 42970.22 47929.69 2018-04-18 17:55:49.000 108 21231.33 248.13 42970.25 47929.79 2018-04-18 17:55:50.000 108 21231.35 248.10 42970.29 47929.82 2018-04-18 17:55:51.000 108 21231.32 248.07 42970.34 47929.87 2018-04-18 17:55:52.000 108 21231.33 248.04 42970.40 47929.91 2018-04-18 17:55:53.000 108 21231.31 248.03 42970.40 47929.93 2018-04-18 17:55:54.000 108 21231.35 248.03 42970.40 47929.96 2018-04-18 17:55:55.000 108 21231.34 248.02 42970.45 47929.97 2018-04-18 17:55:56.000 108 21231.35 247.99 42970.48 47930.02 2018-04-18 17:55:57.000 108 21231.37 248.00 42970.46 47930.02 2018-04-18 17:55:58.000 108 21231.36 248.01 42970.44 47930.03 2018-04-18 17:55:59.000 108 21231.40 247.99 42970.47 47930.06 2018-04-18 17:56:00.000 108 21231.42 248.00 42970.48 47930.07 2018-04-18 17:56:01.000 108 21231.39 248.03 42970.47 47930.05 2018-04-18 17:56:02.000 108 21231.37 248.07 42970.45 47930.05 2018-04-18 17:56:03.000 108 21231.38 248.13 42970.43 47930.05 2018-04-18 17:56:04.000 108 21231.40 248.18 42970.38 47930.03 2018-04-18 17:56:05.000 108 21231.44 248.21 42970.39 47930.00 2018-04-18 17:56:06.000 108 21231.44 248.24 42970.37 47929.98 2018-04-18 17:56:07.000 108 21231.43 248.25 42970.31 47929.96 2018-04-18 17:56:08.000 108 21231.39 248.26 42970.31 47929.94 2018-04-18 17:56:09.000 108 21231.40 248.22 42970.32 47929.93 2018-04-18 17:56:10.000 108 21231.39 248.20 42970.33 47929.91 2018-04-18 17:56:11.000 108 21231.39 248.18 42970.35 47929.92 2018-04-18 17:56:12.000 108 21231.38 248.12 42970.37 47929.94 2018-04-18 17:56:13.000 108 21231.37 248.10 42970.39 47929.96 2018-04-18 17:56:14.000 108 21231.36 248.09 42970.38 47929.96 2018-04-18 17:56:15.000 108 21231.39 248.08 42970.42 47929.99 2018-04-18 17:56:16.000 108 21231.43 248.06 42970.46 47930.01 2018-04-18 17:56:17.000 108 21231.46 248.04 42970.42 47930.03 2018-04-18 17:56:18.000 108 21231.45 248.08 42970.38 47930.01 2018-04-18 17:56:19.000 108 21231.46 248.10 42970.37 47930.00 2018-04-18 17:56:20.000 108 21231.41 248.09 42970.38 47929.99 2018-04-18 17:56:21.000 108 21231.41 248.03 42970.36 47929.98 2018-04-18 17:56:22.000 108 21231.46 247.97 42970.37 47929.97 2018-04-18 17:56:23.000 108 21231.46 247.95 42970.41 47930.00 2018-04-18 17:56:24.000 108 21231.47 247.93 42970.46 47929.98 2018-04-18 17:56:25.000 108 21231.49 247.92 42970.41 47930.03 2018-04-18 17:56:26.000 108 21231.51 247.92 42970.44 47930.03 2018-04-18 17:56:27.000 108 21231.55 247.96 42970.42 47930.04 2018-04-18 17:56:28.000 108 21231.57 247.97 42970.39 47930.06 2018-04-18 17:56:29.000 108 21231.57 247.95 42970.35 47930.02 2018-04-18 17:56:30.000 108 21231.57 247.95 42970.33 47930.02 2018-04-18 17:56:31.000 108 21231.61 247.94 42970.32 47929.97 2018-04-18 17:56:32.000 108 21231.64 247.92 42970.32 47930.00 2018-04-18 17:56:33.000 108 21231.61 247.90 42970.30 47929.99 2018-04-18 17:56:34.000 108 21231.59 247.88 42970.34 47929.99 2018-04-18 17:56:35.000 108 21231.62 247.86 42970.37 47930.03 2018-04-18 17:56:36.000 108 21231.60 247.87 42970.36 47930.04 2018-04-18 17:56:37.000 108 21231.61 247.90 42970.37 47930.02 2018-04-18 17:56:38.000 108 21231.60 247.92 42970.34 47930.05 2018-04-18 17:56:39.000 108 21231.60 247.94 42970.30 47930.03 2018-04-18 17:56:40.000 108 21231.59 247.96 42970.31 47930.00 2018-04-18 17:56:41.000 108 21231.60 247.95 42970.30 47929.99 2018-04-18 17:56:42.000 108 21231.58 247.91 42970.30 47929.96 2018-04-18 17:56:43.000 108 21231.61 247.91 42970.30 47929.96 2018-04-18 17:56:44.000 108 21231.64 247.91 42970.29 47929.96 2018-04-18 17:56:45.000 108 21231.64 247.89 42970.26 47929.96 2018-04-18 17:56:46.000 108 21231.63 247.85 42970.26 47929.93 2018-04-18 17:56:47.000 108 21231.62 247.86 42970.22 47929.95 2018-04-18 17:56:48.000 108 21231.58 247.95 42970.17 47929.91 2018-04-18 17:56:49.000 108 21231.56 248.01 42970.12 47929.85 2018-04-18 17:56:50.000 108 21231.55 248.02 42970.12 47929.84 2018-04-18 17:56:51.000 108 21231.53 247.99 42970.13 47929.75 2018-04-18 17:56:52.000 108 21231.57 247.96 42970.08 47929.74 2018-04-18 17:56:53.000 108 21231.59 247.96 42970.05 47929.73 2018-04-18 17:56:54.000 108 21231.57 247.96 42970.02 47929.71 2018-04-18 17:56:55.000 108 21231.58 247.93 42970.02 47929.72 2018-04-18 17:56:56.000 108 21231.61 247.92 42970.03 47929.70 2018-04-18 17:56:57.000 108 21231.61 247.89 42970.01 47929.71 2018-04-18 17:56:58.000 108 21231.63 247.87 42970.02 47929.71 2018-04-18 17:56:59.000 108 21231.64 247.84 42970.03 47929.72 2018-04-18 17:57:00.000 108 21231.65 247.83 42969.99 47929.73 2018-04-18 17:57:01.000 108 21231.67 247.81 42970.03 47929.72 2018-04-18 17:57:02.000 108 21231.68 247.80 42970.04 47929.71 2018-04-18 17:57:03.000 108 21231.67 247.80 42969.97 47929.75 2018-04-18 17:57:04.000 108 21231.66 247.81 42969.99 47929.74 2018-04-18 17:57:05.000 108 21231.68 247.80 42969.98 47929.75 2018-04-18 17:57:06.000 108 21231.67 247.78 42969.99 47929.74 2018-04-18 17:57:07.000 108 21231.66 247.76 42970.01 47929.72 2018-04-18 17:57:08.000 108 21231.63 247.73 42970.02 47929.74 2018-04-18 17:57:09.000 108 21231.60 247.72 42970.07 47929.73 2018-04-18 17:57:10.000 108 21231.59 247.74 42970.03 47929.73 2018-04-18 17:57:11.000 108 21231.59 247.75 42970.00 47929.73 2018-04-18 17:57:12.000 108 21231.62 247.76 42970.01 47929.74 2018-04-18 17:57:13.000 108 21231.69 247.77 42970.00 47929.71 2018-04-18 17:57:14.000 108 21231.74 247.74 42969.98 47929.74 2018-04-18 17:57:15.000 108 21231.79 247.72 42970.02 47929.77 2018-04-18 17:57:16.000 108 21231.82 247.71 42970.04 47929.80 2018-04-18 17:57:17.000 108 21231.82 247.74 42970.01 47929.82 2018-04-18 17:57:18.000 108 21231.78 247.77 42970.01 47929.82 2018-04-18 17:57:19.000 108 21231.70 247.84 42970.00 47929.78 2018-04-18 17:57:20.000 108 21231.65 247.93 42969.94 47929.76 2018-04-18 17:57:21.000 108 21231.62 247.93 42969.90 47929.66 2018-04-18 17:57:22.000 108 21231.60 247.89 42969.89 47929.62 2018-04-18 17:57:23.000 108 21231.56 247.90 42969.85 47929.55 2018-04-18 17:57:24.000 108 21231.54 247.93 42969.83 47929.56 2018-04-18 17:57:25.000 108 21231.54 247.94 42969.83 47929.53 2018-04-18 17:57:26.000 108 21231.52 247.91 42969.81 47929.49 2018-04-18 17:57:27.000 108 21231.53 247.88 42969.82 47929.47 2018-04-18 17:57:28.000 108 21231.54 247.88 42969.82 47929.50 2018-04-18 17:57:29.000 108 21231.53 247.84 42969.82 47929.50 2018-04-18 17:57:30.000 108 21231.50 247.84 42969.84 47929.49 2018-04-18 17:57:31.000 108 21231.48 247.88 42969.82 47929.52 2018-04-18 17:57:32.000 108 21231.51 247.91 42969.79 47929.51 2018-04-18 17:57:33.000 108 21231.55 247.92 42969.78 47929.50 2018-04-18 17:57:34.000 108 21231.63 247.97 42969.74 47929.50 2018-04-18 17:57:35.000 108 21231.68 247.97 42969.73 47929.52 2018-04-18 17:57:36.000 108 21231.71 247.95 42969.74 47929.52 2018-04-18 17:57:37.000 108 21231.74 247.92 42969.76 47929.53 2018-04-18 17:57:38.000 108 21231.76 247.90 42969.77 47929.56 2018-04-18 17:57:39.000 108 21231.78 247.90 42969.78 47929.57 2018-04-18 17:57:40.000 108 21231.81 247.93 42969.79 47929.61 2018-04-18 17:57:41.000 108 21231.84 247.97 42969.75 47929.62 2018-04-18 17:57:42.000 108 21231.89 248.00 42969.72 47929.63 2018-04-18 17:57:43.000 108 21231.87 248.03 42969.71 47929.59 2018-04-18 17:57:44.000 108 21231.90 248.01 42969.69 47929.60 2018-04-18 17:57:45.000 108 21231.93 247.99 42969.72 47929.60 2018-04-18 17:57:46.000 108 21231.93 247.98 42969.70 47929.56 2018-04-18 17:57:47.000 108 21231.94 247.94 42969.70 47929.59 2018-04-18 17:57:48.000 108 21231.96 247.90 42969.74 47929.60 2018-04-18 17:57:49.000 108 21231.95 247.90 42969.71 47929.60 2018-04-18 17:57:50.000 108 21231.98 247.95 42969.71 47929.62 2018-04-18 17:57:51.000 108 21231.97 247.93 42969.74 47929.64 2018-04-18 17:57:52.000 108 21231.96 247.95 42969.76 47929.64 2018-04-18 17:57:53.000 108 21231.93 247.94 42969.75 47929.63 2018-04-18 17:57:54.000 108 21231.87 247.89 42969.76 47929.61 2018-04-18 17:57:55.000 108 21231.89 247.82 42969.81 47929.62 2018-04-18 17:57:56.000 108 21231.89 247.74 42969.81 47929.62 2018-04-18 17:57:57.000 108 21231.85 247.67 42969.83 47929.63 2018-04-18 17:57:58.000 108 21231.85 247.66 42969.83 47929.63 2018-04-18 17:57:59.000 108 21231.84 247.62 42969.82 47929.63 2018-04-18 17:58:00.000 108 21231.84 247.58 42969.81 47929.62 2018-04-18 17:58:01.000 108 21231.84 247.58 42969.79 47929.61 2018-04-18 17:58:02.000 108 21231.82 247.57 42969.81 47929.59 2018-04-18 17:58:03.000 108 21231.83 247.52 42969.83 47929.63 2018-04-18 17:58:04.000 108 21231.81 247.45 42969.87 47929.65 2018-04-18 17:58:05.000 108 21231.80 247.39 42969.94 47929.65 2018-04-18 17:58:06.000 108 21231.79 247.42 42969.93 47929.70 2018-04-18 17:58:07.000 108 21231.81 247.47 42969.91 47929.72 2018-04-18 17:58:08.000 108 21231.81 247.49 42969.92 47929.70 2018-04-18 17:58:09.000 108 21231.83 247.53 42969.90 47929.71 2018-04-18 17:58:10.000 108 21231.88 247.57 42969.89 47929.70 2018-04-18 17:58:11.000 108 21231.90 247.60 42969.85 47929.73 2018-04-18 17:58:12.000 108 21231.93 247.62 42969.81 47929.69 2018-04-18 17:58:13.000 108 21231.96 247.64 42969.79 47929.71 2018-04-18 17:58:14.000 108 21231.97 247.65 42969.82 47929.71 2018-04-18 17:58:15.000 108 21232.00 247.67 42969.80 47929.68 2018-04-18 17:58:16.000 108 21231.99 247.68 42969.81 47929.72 2018-04-18 17:58:17.000 108 21232.00 247.72 42969.84 47929.72 2018-04-18 17:58:18.000 108 21231.99 247.74 42969.83 47929.72 2018-04-18 17:58:19.000 108 21231.99 247.71 42969.85 47929.76 2018-04-18 17:58:20.000 108 21231.98 247.69 42969.90 47929.76 2018-04-18 17:58:21.000 108 21231.96 247.69 42969.89 47929.74 2018-04-18 17:58:22.000 108 21231.97 247.66 42969.87 47929.77 2018-04-18 17:58:23.000 108 21231.95 247.65 42969.89 47929.75 2018-04-18 17:58:24.000 108 21231.93 247.64 42969.90 47929.76 2018-04-18 17:58:25.000 108 21231.92 247.62 42969.89 47929.75 2018-04-18 17:58:26.000 108 21231.94 247.61 42969.91 47929.75 2018-04-18 17:58:27.000 108 21231.92 247.60 42969.88 47929.73 2018-04-18 17:58:28.000 108 21231.91 247.62 42969.87 47929.75 2018-04-18 17:58:29.000 108 21231.93 247.63 42969.88 47929.72 2018-04-18 17:58:30.000 108 21231.90 247.65 42969.88 47929.75 2018-04-18 17:58:31.000 108 21231.89 247.64 42969.90 47929.75 2018-04-18 17:58:32.000 108 21231.93 247.63 42969.95 47929.75 2018-04-18 17:58:33.000 108 21231.93 247.62 42969.94 47929.77 2018-04-18 17:58:34.000 108 21231.94 247.63 42969.89 47929.77 2018-04-18 17:58:35.000 108 21231.96 247.60 42969.95 47929.80 2018-04-18 17:58:36.000 108 21231.96 247.61 42969.94 47929.81 2018-04-18 17:58:37.000 108 21232.00 247.59 42969.94 47929.82 2018-04-18 17:58:38.000 108 21231.99 247.56 42969.97 47929.82 2018-04-18 17:58:39.000 108 21232.02 247.57 42969.94 47929.84 2018-04-18 17:58:40.000 108 21232.00 247.59 42969.95 47929.82 2018-04-18 17:58:41.000 108 21231.99 247.63 42969.90 47929.83 2018-04-18 17:58:42.000 108 21232.01 247.58 42969.93 47929.82 2018-04-18 17:58:43.000 108 21232.03 247.56 42969.91 47929.78 2018-04-18 17:58:44.000 108 21232.01 247.55 42969.88 47929.80 2018-04-18 17:58:45.000 108 21231.98 247.55 42969.87 47929.78 2018-04-18 17:58:46.000 108 21231.98 247.54 42969.87 47929.76 2018-04-18 17:58:47.000 108 21231.97 247.54 42969.90 47929.76 2018-04-18 17:58:48.000 108 21231.98 247.55 42969.86 47929.75 2018-04-18 17:58:49.000 108 21231.96 247.49 42969.87 47929.77 2018-04-18 17:58:50.000 108 21231.95 247.46 42969.92 47929.76 2018-04-18 17:58:51.000 108 21231.95 247.44 42969.94 47929.76 2018-04-18 17:58:52.000 108 21231.94 247.42 42969.92 47929.82 2018-04-18 17:58:53.000 108 21231.95 247.44 42969.92 47929.75 2018-04-18 17:58:54.000 108 21231.95 247.47 42969.93 47929.82 2018-04-18 17:58:55.000 108 21231.98 247.50 42969.89 47929.79 2018-04-18 17:58:56.000 108 21232.01 247.50 42969.93 47929.81 2018-04-18 17:58:57.000 108 21232.04 247.44 42969.93 47929.82 2018-04-18 17:58:58.000 108 21232.10 247.40 42970.00 47929.86 2018-04-18 17:58:59.000 108 21232.17 247.41 42970.04 47929.95 2018-04-18 17:59:00.000 108 21232.21 247.37 42970.05 47930.01 2018-04-18 17:59:01.000 108 21232.24 247.33 42970.15 47930.06 2018-04-18 17:59:02.000 108 21232.25 247.30 42970.22 47930.11 2018-04-18 17:59:03.000 108 21232.23 247.26 42970.26 47930.14 2018-04-18 17:59:04.000 108 21232.24 247.22 42970.30 47930.20 2018-04-18 17:59:05.000 108 21232.28 247.25 42970.31 47930.23 2018-04-18 17:59:06.000 108 21232.30 247.26 42970.33 47930.24 2018-04-18 17:59:07.000 108 21232.33 247.25 42970.33 47930.29 2018-04-18 17:59:08.000 108 21232.35 247.24 42970.33 47930.30 2018-04-18 17:59:09.000 108 21232.35 247.23 42970.33 47930.32 2018-04-18 17:59:10.000 108 21232.39 247.25 42970.37 47930.34 2018-04-18 17:59:11.000 108 21232.43 247.26 42970.40 47930.37 2018-04-18 17:59:12.000 108 21232.45 247.29 42970.41 47930.37 2018-04-18 17:59:13.000 108 21232.46 247.29 42970.41 47930.40 2018-04-18 17:59:14.000 108 21232.43 247.33 42970.37 47930.41 2018-04-18 17:59:15.000 108 21232.43 247.36 42970.39 47930.41 2018-04-18 17:59:16.000 108 21232.45 247.39 42970.38 47930.42 2018-04-18 17:59:17.000 108 21232.45 247.42 42970.36 47930.40 2018-04-18 17:59:18.000 108 21232.46 247.44 42970.38 47930.42 2018-04-18 17:59:19.000 108 21232.48 247.48 42970.36 47930.40 2018-04-18 17:59:20.000 108 21232.47 247.52 42970.36 47930.42 2018-04-18 17:59:21.000 108 21232.48 247.57 42970.33 47930.39 2018-04-18 17:59:22.000 108 21232.51 247.60 42970.33 47930.39 2018-04-18 17:59:23.000 108 21232.52 247.63 42970.32 47930.36 2018-04-18 17:59:24.000 108 21232.51 247.69 42970.27 47930.37 2018-04-18 17:59:25.000 108 21232.49 247.75 42970.26 47930.36 2018-04-18 17:59:26.000 108 21232.47 247.81 42970.23 47930.32 2018-04-18 17:59:27.000 108 21232.45 247.83 42970.21 47930.30 2018-04-18 17:59:28.000 108 21232.44 247.87 42970.21 47930.26 2018-04-18 17:59:29.000 108 21232.45 247.89 42970.22 47930.28 2018-04-18 17:59:30.000 108 21232.48 247.89 42970.21 47930.25 2018-04-18 17:59:31.000 108 21232.48 247.89 42970.17 47930.23 2018-04-18 17:59:32.000 108 21232.45 247.89 42970.14 47930.21 2018-04-18 17:59:33.000 108 21232.43 247.86 42970.14 47930.21 2018-04-18 17:59:34.000 108 21232.44 247.87 42970.14 47930.21 2018-04-18 17:59:35.000 108 21232.45 247.87 42970.19 47930.19 2018-04-18 17:59:36.000 108 21232.42 247.86 42970.17 47930.20 2018-04-18 17:59:37.000 108 21232.38 247.87 42970.14 47930.17 2018-04-18 17:59:38.000 108 21232.36 247.90 42970.14 47930.21 2018-04-18 17:59:39.000 108 21232.38 247.94 42970.19 47930.20 2018-04-18 17:59:40.000 108 21232.41 247.93 42970.15 47930.18 2018-04-18 17:59:41.000 108 21232.41 247.98 42970.15 47930.17 2018-04-18 17:59:42.000 108 21232.40 248.01 42970.16 47930.19 2018-04-18 17:59:43.000 108 21232.41 247.96 42970.17 47930.19 2018-04-18 17:59:44.000 108 21232.37 247.97 42970.17 47930.18 2018-04-18 17:59:45.000 108 21232.38 247.97 42970.18 47930.18 2018-04-18 17:59:46.000 108 21232.36 247.99 42970.12 47930.16 2018-04-18 17:59:47.000 108 21232.31 248.00 42970.15 47930.17 2018-04-18 17:59:48.000 108 21232.31 248.01 42970.15 47930.14 2018-04-18 17:59:49.000 108 21232.28 248.01 42970.12 47930.12 2018-04-18 17:59:50.000 108 21232.27 248.00 42970.11 47930.14 2018-04-18 17:59:51.000 108 21232.25 248.02 42970.12 47930.10 2018-04-18 17:59:52.000 108 21232.22 248.03 42970.14 47930.11 2018-04-18 17:59:53.000 108 21232.24 248.04 42970.10 47930.07 2018-04-18 17:59:54.000 108 21232.25 248.08 42970.11 47930.11 2018-04-18 17:59:55.000 108 21232.21 248.11 42970.13 47930.08 2018-04-18 17:59:56.000 108 21232.19 248.13 42970.10 47930.04 2018-04-18 17:59:57.000 108 21232.19 248.12 42970.13 47930.04 2018-04-18 17:59:58.000 108 21232.21 248.15 42970.12 47930.04 2018-04-18 17:59:59.000 108 21232.17 248.16 42970.10 47930.02 2018-04-18 18:00:00.000 108 21232.14 248.16 42970.11 47930.01 2018-04-18 18:00:01.000 108 21232.10 248.12 42970.09 47929.97 2018-04-18 18:00:02.000 108 21232.11 248.10 42970.09 47929.97 2018-04-18 18:00:03.000 108 21232.11 248.11 42970.10 47929.98 2018-04-18 18:00:04.000 108 21232.11 248.11 42970.09 47929.96 2018-04-18 18:00:05.000 108 21232.05 248.14 42970.09 47929.97 2018-04-18 18:00:06.000 108 21231.98 248.13 42970.11 47929.98 2018-04-18 18:00:07.000 108 21231.95 248.13 42970.14 47929.95 2018-04-18 18:00:08.000 108 21231.88 248.14 42970.14 47929.95 2018-04-18 18:00:09.000 108 21231.85 248.22 42970.15 47929.96 2018-04-18 18:00:10.000 108 21231.85 248.27 42970.11 47929.93 2018-04-18 18:00:11.000 108 21231.81 248.32 42970.08 47929.91 2018-04-18 18:00:12.000 108 21231.84 248.37 42970.04 47929.90 2018-04-18 18:00:13.000 108 21231.84 248.41 42970.04 47929.85 2018-04-18 18:00:14.000 108 21231.82 248.44 42969.96 47929.84 2018-04-18 18:00:15.000 108 21231.81 248.51 42969.94 47929.77 2018-04-18 18:00:16.000 108 21231.82 248.60 42969.91 47929.77 2018-04-18 18:00:17.000 108 21231.79 248.64 42969.84 47929.68 2018-04-18 18:00:18.000 108 21231.77 248.68 42969.80 47929.64 2018-04-18 18:00:19.000 108 21231.77 248.67 42969.78 47929.60 2018-04-18 18:00:20.000 108 21231.76 248.68 42969.74 47929.59 2018-04-18 18:00:21.000 108 21231.77 248.65 42969.76 47929.57 2018-04-18 18:00:22.000 108 21231.80 248.64 42969.76 47929.55 2018-04-18 18:00:23.000 108 21231.83 248.61 42969.79 47929.55 2018-04-18 18:00:24.000 108 21231.81 248.62 42969.77 47929.58 2018-04-18 18:00:25.000 108 21231.84 248.59 42969.78 47929.58 2018-04-18 18:00:26.000 108 21231.85 248.58 42969.78 47929.60 2018-04-18 18:00:27.000 108 21231.87 248.57 42969.81 47929.63 2018-04-18 18:00:28.000 108 21231.88 248.57 42969.80 47929.65 2018-04-18 18:00:29.000 108 21231.88 248.57 42969.83 47929.68 2018-04-18 18:00:30.000 108 21231.89 248.57 42969.82 47929.68 2018-04-18 18:00:31.000 108 21231.92 248.54 42969.85 47929.71 2018-04-18 18:00:32.000 108 21231.92 248.54 42969.86 47929.72 2018-04-18 18:00:33.000 108 21231.93 248.52 42969.85 47929.72 2018-04-18 18:00:34.000 108 21231.95 248.51 42969.88 47929.71 2018-04-18 18:00:35.000 108 21231.95 248.51 42969.87 47929.72 2018-04-18 18:00:36.000 108 21231.98 248.51 42969.93 47929.75 2018-04-18 18:00:37.000 108 21232.01 248.49 42969.95 47929.77 2018-04-18 18:00:38.000 108 21232.05 248.46 42969.95 47929.81 2018-04-18 18:00:39.000 108 21232.07 248.47 42969.98 47929.84 2018-04-18 18:00:40.000 108 21232.07 248.43 42970.03 47929.83 2018-04-18 18:00:41.000 108 21232.08 248.40 42970.04 47929.89 2018-04-18 18:00:42.000 108 21232.07 248.36 42970.04 47929.86 2018-04-18 18:00:43.000 108 21232.11 248.34 42970.05 47929.93 2018-04-18 18:00:44.000 108 21232.14 248.32 42970.09 47929.96 2018-04-18 18:00:45.000 108 21232.15 248.30 42970.11 47930.01 2018-04-18 18:00:46.000 108 21232.18 248.31 42970.12 47930.01 2018-04-18 18:00:47.000 108 21232.17 248.29 42970.12 47930.04 2018-04-18 18:00:48.000 108 21232.17 248.27 42970.18 47930.07 2018-04-18 18:00:49.000 108 21232.19 248.25 42970.23 47930.09 2018-04-18 18:00:50.000 108 21232.20 248.25 42970.19 47930.12 2018-04-18 18:00:51.000 108 21232.20 248.25 42970.20 47930.12 2018-04-18 18:00:52.000 108 21232.22 248.21 42970.29 47930.14 2018-04-18 18:00:53.000 108 21232.23 248.22 42970.31 47930.16 2018-04-18 18:00:54.000 108 21232.21 248.23 42970.32 47930.16 2018-04-18 18:00:55.000 108 21232.20 248.25 42970.31 47930.17 2018-04-18 18:00:56.000 108 21232.15 248.24 42970.32 47930.15 2018-04-18 18:00:57.000 108 21232.12 248.24 42970.37 47930.17 2018-04-18 18:00:58.000 108 21232.15 248.21 42970.34 47930.19 2018-04-18 18:00:59.000 108 21232.12 248.23 42970.36 47930.18 2018-04-18 18:01:00.000 108 21232.11 248.25 42970.34 47930.18 2018-04-18 18:01:01.000 108 21232.12 248.26 42970.35 47930.18 2018-04-18 18:01:02.000 108 21232.12 248.27 42970.33 47930.16 2018-04-18 18:01:03.000 108 21232.10 248.28 42970.33 47930.15 2018-04-18 18:01:04.000 108 21232.10 248.28 42970.33 47930.18 2018-04-18 18:01:05.000 108 21232.12 248.30 42970.30 47930.15 2018-04-18 18:01:06.000 108 21232.10 248.32 42970.24 47930.15 2018-04-18 18:01:07.000 108 21232.07 248.30 42970.22 47930.14 2018-04-18 18:01:08.000 108 21232.08 248.30 42970.22 47930.11 2018-04-18 18:01:09.000 108 21232.06 248.28 42970.22 47930.13 2018-04-18 18:01:10.000 108 21232.01 248.29 42970.20 47930.11 2018-04-18 18:01:11.000 108 21232.03 248.28 42970.23 47930.09 2018-04-18 18:01:12.000 108 21232.04 248.30 42970.25 47930.09 2018-04-18 18:01:13.000 108 21231.99 248.29 42970.22 47930.08 2018-04-18 18:01:14.000 108 21232.00 248.29 42970.19 47930.06 2018-04-18 18:01:15.000 108 21232.01 248.28 42970.18 47930.07 2018-04-18 18:01:16.000 108 21232.01 248.29 42970.18 47930.04 2018-04-18 18:01:17.000 108 21232.05 248.27 42970.18 47930.05 2018-04-18 18:01:18.000 108 21232.09 248.26 42970.19 47930.05 2018-04-18 18:01:19.000 108 21232.11 248.26 42970.22 47930.05 2018-04-18 18:01:20.000 108 21232.13 248.19 42970.22 47930.09 2018-04-18 18:01:21.000 108 21232.12 248.17 42970.27 47930.12 2018-04-18 18:01:22.000 108 21232.16 248.18 42970.27 47930.15 2018-04-18 18:01:23.000 108 21232.21 248.18 42970.29 47930.18 2018-04-18 18:01:24.000 108 21232.20 248.18 42970.25 47930.20 2018-04-18 18:01:25.000 108 21232.19 248.18 42970.24 47930.19 2018-04-18 18:01:26.000 108 21232.18 248.18 42970.25 47930.19 2018-04-18 18:01:27.000 108 21232.19 248.17 42970.26 47930.16 2018-04-18 18:01:28.000 108 21232.21 248.17 42970.26 47930.20 2018-04-18 18:01:29.000 108 21232.20 248.15 42970.24 47930.17 2018-04-18 18:01:30.000 108 21232.20 248.21 42970.23 47930.19 2018-04-18 18:01:31.000 108 21232.20 248.25 42970.19 47930.19 2018-04-18 18:01:32.000 108 21232.17 248.24 42970.19 47930.14 2018-04-18 18:01:33.000 108 21232.19 248.24 42970.18 47930.13 2018-04-18 18:01:34.000 108 21232.21 248.25 42970.18 47930.12 2018-04-18 18:01:35.000 108 21232.17 248.26 42970.17 47930.09 2018-04-18 18:01:36.000 108 21232.16 248.25 42970.15 47930.11 2018-04-18 18:01:37.000 108 21232.19 248.25 42970.12 47930.09 2018-04-18 18:01:38.000 108 21232.18 248.23 42970.15 47930.09 2018-04-18 18:01:39.000 108 21232.19 248.18 42970.17 47930.10 2018-04-18 18:01:40.000 108 21232.21 248.16 42970.18 47930.11 2018-04-18 18:01:41.000 108 21232.19 248.16 42970.19 47930.12 2018-04-18 18:01:42.000 108 21232.25 248.15 42970.20 47930.12 2018-04-18 18:01:43.000 108 21232.26 248.15 42970.21 47930.17 2018-04-18 18:01:44.000 108 21232.23 248.15 42970.22 47930.17 2018-04-18 18:01:45.000 108 21232.22 248.14 42970.19 47930.13 2018-04-18 18:01:46.000 108 21232.22 248.11 42970.17 47930.14 2018-04-18 18:01:47.000 108 21232.23 248.11 42970.18 47930.15 2018-04-18 18:01:48.000 108 21232.23 248.11 42970.18 47930.15 2018-04-18 18:01:49.000 108 21232.20 248.09 42970.20 47930.16 2018-04-18 18:01:50.000 108 21232.20 248.08 42970.21 47930.17 2018-04-18 18:01:51.000 108 21232.20 248.06 42970.23 47930.16 2018-04-18 18:01:52.000 108 21232.20 248.05 42970.23 47930.16 2018-04-18 18:01:53.000 108 21232.19 248.05 42970.25 47930.18 2018-04-18 18:01:54.000 108 21232.19 248.06 42970.25 47930.18 2018-04-18 18:01:55.000 108 21232.21 248.06 42970.28 47930.21 2018-04-18 18:01:56.000 108 21232.27 248.06 42970.26 47930.22 2018-04-18 18:01:57.000 108 21232.26 248.06 42970.26 47930.22 2018-04-18 18:01:58.000 108 21232.26 248.07 42970.27 47930.20 2018-04-18 18:01:59.000 108 21232.26 248.08 42970.29 47930.22 2018-04-18 18:02:00.000 108 21232.24 248.11 42970.23 47930.22 2018-04-18 18:02:01.000 108 21232.25 248.10 42970.21 47930.21 2018-04-18 18:02:02.000 108 21232.23 248.09 42970.24 47930.21 2018-04-18 18:02:03.000 108 21232.25 248.09 42970.23 47930.21 2018-04-18 18:02:04.000 108 21232.22 248.10 42970.21 47930.19 2018-04-18 18:02:05.000 108 21232.20 248.09 42970.20 47930.19 2018-04-18 18:02:06.000 108 21232.16 248.11 42970.23 47930.19 2018-04-18 18:02:07.000 108 21232.17 248.13 42970.22 47930.15 2018-04-18 18:02:08.000 108 21232.17 248.12 42970.22 47930.17 2018-04-18 18:02:09.000 108 21232.10 248.12 42970.26 47930.13 2018-04-18 18:02:10.000 108 21232.08 248.10 42970.25 47930.14 2018-04-18 18:02:11.000 108 21232.06 248.10 42970.28 47930.15 2018-04-18 18:02:12.000 108 21232.03 248.12 42970.28 47930.13 2018-04-18 18:02:13.000 108 21232.01 248.14 42970.26 47930.13 2018-04-18 18:02:14.000 108 21231.99 248.14 42970.28 47930.12 2018-04-18 18:02:15.000 108 21231.97 248.16 42970.27 47930.11 2018-04-18 18:02:16.000 108 21231.98 248.19 42970.26 47930.10 2018-04-18 18:02:17.000 108 21232.00 248.17 42970.28 47930.08 2018-04-18 18:02:18.000 108 21232.02 248.16 42970.26 47930.09 2018-04-18 18:02:19.000 108 21232.00 248.16 42970.27 47930.08 2018-04-18 18:02:20.000 108 21231.97 248.16 42970.25 47930.09 2018-04-18 18:02:21.000 108 21231.98 248.14 42970.27 47930.12 2018-04-18 18:02:22.000 108 21231.99 248.14 42970.26 47930.07 2018-04-18 18:02:23.000 108 21231.99 248.15 42970.27 47930.10 2018-04-18 18:02:24.000 108 21232.02 248.14 42970.27 47930.09 2018-04-18 18:02:25.000 108 21232.00 248.14 42970.24 47930.09 2018-04-18 18:02:26.000 108 21232.03 248.11 42970.25 47930.10 2018-04-18 18:02:27.000 108 21232.01 248.11 42970.26 47930.09 2018-04-18 18:02:28.000 108 21231.99 248.09 42970.29 47930.10 2018-04-18 18:02:29.000 108 21232.00 248.05 42970.30 47930.13 2018-04-18 18:02:30.000 108 21232.00 248.03 42970.33 47930.13 2018-04-18 18:02:31.000 108 21232.02 248.04 42970.33 47930.14 2018-04-18 18:02:32.000 108 21232.02 248.03 42970.35 47930.18 2018-04-18 18:02:33.000 108 21232.00 248.08 42970.34 47930.16 2018-04-18 18:02:34.000 108 21231.99 248.11 42970.35 47930.17 2018-04-18 18:02:35.000 108 21231.99 248.09 42970.34 47930.17 2018-04-18 18:02:36.000 108 21231.96 248.10 42970.31 47930.19 2018-04-18 18:02:37.000 108 21231.97 248.11 42970.32 47930.16 2018-04-18 18:02:38.000 108 21231.94 248.15 42970.29 47930.14 2018-04-18 18:02:39.000 108 21231.90 248.20 42970.28 47930.11 2018-04-18 18:02:40.000 108 21231.88 248.20 42970.23 47930.07 2018-04-18 18:02:41.000 108 21231.88 248.17 42970.21 47930.05 2018-04-18 18:02:42.000 108 21231.87 248.17 42970.26 47930.04 2018-04-18 18:02:43.000 108 21231.90 248.18 42970.23 47930.05 2018-04-18 18:02:44.000 108 21231.92 248.18 42970.21 47930.03 2018-04-18 18:02:45.000 108 21231.96 248.18 42970.20 47930.05 2018-04-18 18:02:46.000 108 21231.97 248.18 42970.20 47930.04 2018-04-18 18:02:47.000 108 21232.01 248.19 42970.20 47930.07 2018-04-18 18:02:48.000 108 21232.07 248.21 42970.21 47930.05 2018-04-18 18:02:49.000 108 21232.11 248.20 42970.21 47930.08 2018-04-18 18:02:50.000 108 21232.12 248.19 42970.23 47930.13 2018-04-18 18:02:51.000 108 21232.16 248.19 42970.25 47930.14 2018-04-18 18:02:52.000 108 21232.16 248.20 42970.24 47930.14 2018-04-18 18:02:53.000 108 21232.22 248.19 42970.27 47930.18 2018-04-18 18:02:54.000 108 21232.26 248.19 42970.27 47930.19 2018-04-18 18:02:55.000 108 21232.29 248.21 42970.23 47930.20 2018-04-18 18:02:56.000 108 21232.31 248.22 42970.25 47930.21 2018-04-18 18:02:57.000 108 21232.28 248.23 42970.27 47930.23 2018-04-18 18:02:58.000 108 21232.25 248.26 42970.26 47930.22 2018-04-18 18:02:59.000 108 21232.25 248.31 42970.23 47930.20 2018-04-18 18:03:00.000 108 21232.22 248.30 42970.22 47930.20 2018-04-18 18:03:01.000 108 21232.23 248.31 42970.20 47930.17 2018-04-18 18:03:02.000 108 21232.23 248.33 42970.17 47930.14 2018-04-18 18:03:03.000 108 21232.24 248.33 42970.18 47930.15 2018-04-18 18:03:04.000 108 21232.22 248.33 42970.17 47930.09 2018-04-18 18:03:05.000 108 21232.21 248.33 42970.15 47930.09 2018-04-18 18:03:06.000 108 21232.23 248.32 42970.14 47930.14 2018-04-18 18:03:07.000 108 21232.25 248.31 42970.12 47930.08 2018-04-18 18:03:08.000 108 21232.23 248.31 42970.11 47930.10 2018-04-18 18:03:09.000 108 21232.25 248.37 42970.06 47930.08 2018-04-18 18:03:10.000 108 21232.25 248.38 42970.07 47930.08 2018-04-18 18:03:11.000 108 21232.24 248.41 42970.04 47930.08 2018-04-18 18:03:12.000 108 21232.25 248.38 42970.04 47930.04 2018-04-18 18:03:13.000 108 21232.29 248.38 42970.04 47930.07 2018-04-18 18:03:14.000 108 21232.31 248.37 42970.02 47930.04 2018-04-18 18:03:15.000 108 21232.32 248.39 42970.05 47930.05 2018-04-18 18:03:16.000 108 21232.29 248.37 42970.02 47930.04 2018-04-18 18:03:17.000 108 21232.32 248.38 42970.05 47930.08 2018-04-18 18:03:18.000 108 21232.37 248.38 42970.07 47930.06 2018-04-18 18:03:19.000 108 21232.38 248.40 42970.03 47930.10 2018-04-18 18:03:20.000 108 21232.36 248.41 42970.06 47930.08 2018-04-18 18:03:21.000 108 21232.36 248.41 42970.05 47930.10 2018-04-18 18:03:22.000 108 21232.35 248.40 42970.08 47930.09 2018-04-18 18:03:23.000 108 21232.34 248.39 42970.06 47930.10 2018-04-18 18:03:24.000 108 21232.28 248.41 42970.07 47930.10 2018-04-18 18:03:25.000 108 21232.28 248.45 42970.06 47930.10 2018-04-18 18:03:26.000 108 21232.28 248.47 42970.06 47930.09 2018-04-18 18:03:27.000 108 21232.21 248.51 42970.07 47930.06 2018-04-18 18:03:28.000 108 21232.18 248.56 42970.00 47930.04 2018-04-18 18:03:29.000 108 21232.14 248.58 42969.99 47929.94 2018-04-18 18:03:30.000 108 21232.12 248.62 42969.93 47929.92 2018-04-18 18:03:31.000 108 21232.12 248.67 42969.88 47929.87 2018-04-18 18:03:32.000 108 21232.10 248.71 42969.82 47929.83 2018-04-18 18:03:33.000 108 21232.05 248.73 42969.75 47929.78 2018-04-18 18:03:34.000 108 21232.06 248.71 42969.74 47929.75 2018-04-18 18:03:35.000 108 21232.04 248.71 42969.74 47929.71 2018-04-18 18:03:36.000 108 21232.06 248.70 42969.74 47929.67 2018-04-18 18:03:37.000 108 21232.09 248.68 42969.76 47929.68 2018-04-18 18:03:38.000 108 21232.09 248.70 42969.75 47929.71 2018-04-18 18:03:39.000 108 21232.08 248.74 42969.73 47929.73 2018-04-18 18:03:40.000 108 21232.06 248.78 42969.68 47929.65 2018-04-18 18:03:41.000 108 21232.06 248.81 42969.65 47929.63 2018-04-18 18:03:42.000 108 21232.06 248.86 42969.61 47929.63 2018-04-18 18:03:43.000 108 21232.07 248.85 42969.59 47929.55 2018-04-18 18:03:44.000 108 21232.07 248.89 42969.58 47929.55 2018-04-18 18:03:45.000 108 21232.10 248.88 42969.59 47929.53 2018-04-18 18:03:46.000 108 21232.06 248.90 42969.58 47929.55 2018-04-18 18:03:47.000 108 21232.05 248.93 42969.58 47929.53 2018-04-18 18:03:48.000 108 21232.08 248.92 42969.58 47929.50 2018-04-18 18:03:49.000 108 21232.05 248.94 42969.57 47929.53 2018-04-18 18:03:50.000 108 21232.03 248.96 42969.54 47929.50 2018-04-18 18:03:51.000 108 21232.03 248.97 42969.55 47929.52 2018-04-18 18:03:52.000 108 21232.03 248.96 42969.56 47929.49 2018-04-18 18:03:53.000 108 21232.03 248.94 42969.53 47929.51 2018-04-18 18:03:54.000 108 21231.98 248.92 42969.54 47929.48 2018-04-18 18:03:55.000 108 21231.99 248.91 42969.55 47929.53 2018-04-18 18:03:56.000 108 21231.98 248.91 42969.57 47929.50 2018-04-18 18:03:57.000 108 21231.99 248.92 42969.56 47929.49 2018-04-18 18:03:58.000 108 21232.01 248.92 42969.56 47929.50 2018-04-18 18:03:59.000 108 21232.03 248.89 42969.58 47929.52 2018-04-18 18:04:00.000 108 21232.04 248.85 42969.61 47929.51 2018-04-18 18:04:01.000 108 21232.08 248.81 42969.64 47929.55 2018-04-18 18:04:02.000 108 21232.08 248.78 42969.66 47929.60 2018-04-18 18:04:03.000 108 21232.08 248.78 42969.67 47929.61 2018-04-18 18:04:04.000 108 21232.09 248.78 42969.70 47929.63 2018-04-18 18:04:05.000 108 21232.08 248.81 42969.68 47929.63 2018-04-18 18:04:06.000 108 21232.11 248.79 42969.69 47929.63 2018-04-18 18:04:07.000 108 21232.09 248.79 42969.67 47929.65 2018-04-18 18:04:08.000 108 21232.08 248.80 42969.69 47929.66 2018-04-18 18:04:09.000 108 21232.08 248.79 42969.72 47929.68 2018-04-18 18:04:10.000 108 21232.10 248.77 42969.78 47929.69 2018-04-18 18:04:11.000 108 21232.10 248.75 42969.78 47929.69 2018-04-18 18:04:12.000 108 21232.11 248.77 42969.76 47929.74 2018-04-18 18:04:13.000 108 21232.10 248.76 42969.78 47929.73 2018-04-18 18:04:14.000 108 21232.11 248.78 42969.76 47929.72 2018-04-18 18:04:15.000 108 21232.13 248.77 42969.79 47929.76 2018-04-18 18:04:16.000 108 21232.14 248.77 42969.80 47929.76 2018-04-18 18:04:17.000 108 21232.17 248.77 42969.81 47929.77 2018-04-18 18:04:18.000 108 21232.18 248.79 42969.77 47929.77 2018-04-18 18:04:19.000 108 21232.16 248.79 42969.78 47929.78 2018-04-18 18:04:20.000 108 21232.18 248.78 42969.78 47929.79 2018-04-18 18:04:21.000 108 21232.18 248.78 42969.77 47929.80 2018-04-18 18:04:22.000 108 21232.17 248.80 42969.81 47929.78 2018-04-18 18:04:23.000 108 21232.16 248.82 42969.79 47929.75 2018-04-18 18:04:24.000 108 21232.13 248.84 42969.77 47929.76 2018-04-18 18:04:25.000 108 21232.11 248.92 42969.76 47929.73 2018-04-18 18:04:26.000 108 21232.10 248.93 42969.74 47929.73 2018-04-18 18:04:27.000 108 21232.12 248.97 42969.69 47929.67 2018-04-18 18:04:28.000 108 21232.11 248.97 42969.65 47929.70 2018-04-18 18:04:29.000 108 21232.06 248.93 42969.63 47929.64 2018-04-18 18:04:30.000 108 21232.05 248.91 42969.67 47929.60 2018-04-18 18:04:31.000 108 21232.06 248.89 42969.65 47929.59 2018-04-18 18:04:32.000 108 21232.06 248.82 42969.66 47929.60 2018-04-18 18:04:33.000 108 21232.07 248.76 42969.66 47929.61 2018-04-18 18:04:34.000 108 21232.06 248.74 42969.66 47929.59 2018-04-18 18:04:35.000 108 21232.06 248.75 42969.67 47929.63 2018-04-18 18:04:36.000 108 21232.05 248.76 42969.69 47929.61 2018-04-18 18:04:37.000 108 21232.07 248.75 42969.64 47929.61 2018-04-18 18:04:38.000 108 21232.04 248.74 42969.66 47929.59 2018-04-18 18:04:39.000 108 21232.03 248.73 42969.66 47929.59 2018-04-18 18:04:40.000 108 21232.01 248.73 42969.65 47929.59 2018-04-18 18:04:41.000 108 21232.01 248.73 42969.63 47929.55 2018-04-18 18:04:42.000 108 21232.00 248.72 42969.62 47929.57 2018-04-18 18:04:43.000 108 21231.96 248.72 42969.60 47929.56 2018-04-18 18:04:44.000 108 21231.97 248.70 42969.61 47929.56 2018-04-18 18:04:45.000 108 21231.96 248.71 42969.63 47929.54 2018-04-18 18:04:46.000 108 21231.96 248.70 42969.65 47929.53 2018-04-18 18:04:47.000 108 21231.95 248.69 42969.67 47929.55 2018-04-18 18:04:48.000 108 21231.94 248.71 42969.66 47929.56 2018-04-18 18:04:49.000 108 21231.96 248.68 42969.69 47929.55 2018-04-18 18:04:50.000 108 21231.95 248.64 42969.67 47929.55 2018-04-18 18:04:51.000 108 21231.96 248.64 42969.66 47929.57 2018-04-18 18:04:52.000 108 21232.01 248.68 42969.69 47929.57 2018-04-18 18:04:53.000 108 21231.99 248.73 42969.69 47929.59 2018-04-18 18:04:54.000 108 21232.00 248.76 42969.70 47929.60 2018-04-18 18:04:55.000 108 21231.99 248.79 42969.73 47929.57 2018-04-18 18:04:56.000 108 21232.02 248.80 42969.71 47929.59 2018-04-18 18:04:57.000 108 21232.02 248.81 42969.69 47929.64 2018-04-18 18:04:58.000 108 21232.01 248.86 42969.70 47929.60 2018-04-18 18:04:59.000 108 21232.00 248.88 42969.69 47929.59 2018-04-18 18:05:00.000 108 21232.00 248.90 42969.66 47929.60 2018-04-18 18:05:01.000 108 21232.03 248.93 42969.65 47929.57 2018-04-18 18:05:02.000 108 21232.02 248.93 42969.66 47929.60 2018-04-18 18:05:03.000 108 21232.03 248.93 42969.65 47929.59 2018-04-18 18:05:04.000 108 21232.04 248.91 42969.65 47929.59 2018-04-18 18:05:05.000 108 21232.04 248.92 42969.69 47929.59 2018-04-18 18:05:06.000 108 21232.06 248.92 42969.64 47929.61 2018-04-18 18:05:07.000 108 21232.07 248.95 42969.66 47929.62 2018-04-18 18:05:08.000 108 21232.07 248.97 42969.69 47929.59 2018-04-18 18:05:09.000 108 21232.07 248.99 42969.66 47929.63 2018-04-18 18:05:10.000 108 21232.07 248.96 42969.68 47929.64 2018-04-18 18:05:11.000 108 21232.08 248.96 42969.69 47929.64 2018-04-18 18:05:12.000 108 21232.12 248.94 42969.72 47929.63 2018-04-18 18:05:13.000 108 21232.09 248.96 42969.72 47929.64 2018-04-18 18:05:14.000 108 21232.08 248.97 42969.74 47929.68 2018-04-18 18:05:15.000 108 21232.05 248.92 42969.79 47929.69 2018-04-18 18:05:16.000 108 21232.05 248.92 42969.74 47929.65 2018-04-18 18:05:17.000 108 21232.04 248.90 42969.74 47929.67 2018-04-18 18:05:18.000 108 21232.07 248.87 42969.78 47929.68 2018-04-18 18:05:19.000 108 21232.08 248.85 42969.79 47929.66 2018-04-18 18:05:20.000 108 21232.06 248.81 42969.80 47929.69 2018-04-18 18:05:21.000 108 21232.05 248.76 42969.79 47929.72 2018-04-18 18:05:22.000 108 21232.07 248.76 42969.84 47929.73 2018-04-18 18:05:23.000 108 21232.09 248.74 42969.86 47929.76 2018-04-18 18:05:24.000 108 21232.05 248.74 42969.86 47929.75 2018-04-18 18:05:25.000 108 21232.07 248.76 42969.81 47929.77 2018-04-18 18:05:26.000 108 21232.06 248.75 42969.83 47929.76 2018-04-18 18:05:27.000 108 21232.05 248.71 42969.84 47929.77 2018-04-18 18:05:28.000 108 21232.06 248.74 42969.87 47929.78 2018-04-18 18:05:29.000 108 21232.05 248.76 42969.90 47929.78 2018-04-18 18:05:30.000 108 21232.04 248.77 42969.88 47929.79 2018-04-18 18:05:31.000 108 21232.01 248.78 42969.88 47929.79 2018-04-18 18:05:32.000 108 21232.03 248.77 42969.89 47929.78 2018-04-18 18:05:33.000 108 21231.99 248.82 42969.85 47929.75 2018-04-18 18:05:34.000 108 21231.99 248.85 42969.78 47929.75 2018-04-18 18:05:35.000 108 21231.97 248.85 42969.83 47929.73 2018-04-18 18:05:36.000 108 21231.97 248.83 42969.84 47929.72 2018-04-18 18:05:37.000 108 21231.96 248.83 42969.83 47929.73 2018-04-18 18:05:38.000 108 21232.00 248.81 42969.84 47929.73 2018-04-18 18:05:39.000 108 21232.00 248.80 42969.85 47929.74 2018-04-18 18:05:40.000 108 21232.03 248.80 42969.86 47929.73 2018-04-18 18:05:41.000 108 21232.03 248.79 42969.91 47929.74 2018-04-18 18:05:42.000 108 21232.02 248.80 42969.92 47929.76 2018-04-18 18:05:43.000 108 21232.03 248.80 42969.91 47929.78 2018-04-18 18:05:44.000 108 21232.04 248.80 42969.91 47929.80 2018-04-18 18:05:45.000 108 21232.04 248.78 42969.91 47929.81 2018-04-18 18:05:46.000 108 21232.05 248.76 42969.94 47929.80 2018-04-18 18:05:47.000 108 21232.07 248.71 42969.98 47929.83 2018-04-18 18:05:48.000 108 21232.05 248.71 42970.00 47929.87 2018-04-18 18:05:49.000 108 21232.06 248.70 42970.03 47929.89 2018-04-18 18:05:50.000 108 21232.05 248.66 42970.01 47929.92 2018-04-18 18:05:51.000 108 21232.05 248.64 42970.02 47929.92 2018-04-18 18:05:52.000 108 21232.08 248.63 42970.05 47929.92 2018-04-18 18:05:53.000 108 21232.07 248.62 42970.06 47929.93 2018-04-18 18:05:54.000 108 21232.05 248.61 42970.07 47929.92 2018-04-18 18:05:55.000 108 21232.05 248.58 42970.08 47929.96 2018-04-18 18:05:56.000 108 21232.03 248.54 42970.07 47929.97 2018-04-18 18:05:57.000 108 21232.06 248.54 42970.09 47929.94 2018-04-18 18:05:58.000 108 21232.04 248.55 42970.09 47929.96 2018-04-18 18:05:59.000 108 21232.03 248.54 42970.09 47930.01 2018-04-18 18:06:00.000 108 21232.06 248.56 42970.16 47929.97 2018-04-18 18:06:01.000 108 21232.05 248.56 42970.14 47930.01 2018-04-18 18:06:02.000 108 21232.06 248.58 42970.12 47929.98 2018-04-18 18:06:03.000 108 21232.10 248.58 42970.16 47930.05 2018-04-18 18:06:04.000 108 21232.12 248.59 42970.14 47930.00 2018-04-18 18:06:05.000 108 21232.10 248.59 42970.12 47930.01 2018-04-18 18:06:06.000 108 21232.07 248.62 42970.12 47930.02 2018-04-18 18:06:07.000 108 21232.05 248.66 42970.12 47930.00 2018-04-18 18:06:08.000 108 21232.04 248.68 42970.11 47929.97 2018-04-18 18:06:09.000 108 21232.03 248.68 42970.09 47929.97 2018-04-18 18:06:10.000 108 21232.01 248.70 42970.08 47929.94 2018-04-18 18:06:11.000 108 21232.01 248.69 42970.04 47929.92 2018-04-18 18:06:12.000 108 21231.99 248.70 42970.03 47929.91 2018-04-18 18:06:13.000 108 21231.98 248.73 42969.99 47929.92 2018-04-18 18:06:14.000 108 21231.97 248.73 42969.97 47929.89 2018-04-18 18:06:15.000 108 21231.94 248.79 42969.99 47929.86 2018-04-18 18:06:16.000 108 21231.93 248.83 42969.98 47929.83 2018-04-18 18:06:17.000 108 21231.90 248.82 42969.98 47929.82 2018-04-18 18:06:18.000 108 21231.88 248.82 42969.95 47929.77 2018-04-18 18:06:19.000 108 21231.90 248.84 42969.91 47929.77 2018-04-18 18:06:20.000 108 21231.87 248.86 42969.93 47929.74 2018-04-18 18:06:21.000 108 21231.87 248.84 42969.91 47929.74 2018-04-18 18:06:22.000 108 21231.85 248.86 42969.89 47929.71 2018-04-18 18:06:23.000 108 21231.85 248.86 42969.87 47929.70 2018-04-18 18:06:24.000 108 21231.83 248.90 42969.85 47929.70 2018-04-18 18:06:25.000 108 21231.81 248.91 42969.86 47929.67 2018-04-18 18:06:26.000 108 21231.81 248.90 42969.87 47929.66 2018-04-18 18:06:27.000 108 21231.79 248.90 42969.84 47929.65 2018-04-18 18:06:28.000 108 21231.77 248.95 42969.78 47929.62 2018-04-18 18:06:29.000 108 21231.77 248.97 42969.78 47929.62 2018-04-18 18:06:30.000 108 21231.74 248.93 42969.79 47929.58 2018-04-18 18:06:31.000 108 21231.76 248.95 42969.80 47929.57 2018-04-18 18:06:32.000 108 21231.75 248.97 42969.79 47929.57 2018-04-18 18:06:33.000 108 21231.70 248.98 42969.75 47929.56 2018-04-18 18:06:34.000 108 21231.71 248.98 42969.73 47929.52 2018-04-18 18:06:35.000 108 21231.72 248.96 42969.73 47929.50 2018-04-18 18:06:36.000 108 21231.71 248.96 42969.73 47929.53 2018-04-18 18:06:37.000 108 21231.72 248.96 42969.72 47929.53 2018-04-18 18:06:38.000 108 21231.75 248.97 42969.75 47929.52 2018-04-18 18:06:39.000 108 21231.76 248.96 42969.70 47929.51 2018-04-18 18:06:40.000 108 21231.77 248.94 42969.70 47929.52 2018-04-18 18:06:41.000 108 21231.76 248.95 42969.70 47929.53 2018-04-18 18:06:42.000 108 21231.77 248.93 42969.72 47929.52 2018-04-18 18:06:43.000 108 21231.76 248.92 42969.74 47929.53 2018-04-18 18:06:44.000 108 21231.75 248.95 42969.71 47929.50 2018-04-18 18:06:45.000 108 21231.77 248.94 42969.75 47929.51 2018-04-18 18:06:46.000 108 21231.77 248.92 42969.76 47929.54 2018-04-18 18:06:47.000 108 21231.70 249.01 42969.76 47929.53 2018-04-18 18:06:48.000 108 21231.68 249.10 42969.72 47929.49 2018-04-18 18:06:49.000 108 21231.66 249.18 42969.69 47929.47 2018-04-18 18:06:50.000 108 21231.65 249.19 42969.65 47929.41 2018-04-18 18:06:51.000 108 21231.64 249.22 42969.59 47929.38 2018-04-18 18:06:52.000 108 21231.63 249.27 42969.55 47929.35 2018-04-18 18:06:53.000 108 21231.64 249.29 42969.57 47929.32 2018-04-18 18:06:54.000 108 21231.63 249.30 42969.55 47929.26 2018-04-18 18:06:55.000 108 21231.62 249.32 42969.52 47929.27 2018-04-18 18:06:56.000 108 21231.60 249.33 42969.48 47929.25 2018-04-18 18:06:57.000 108 21231.61 249.34 42969.44 47929.22 2018-04-18 18:06:58.000 108 21231.59 249.35 42969.46 47929.23 2018-04-18 18:06:59.000 108 21231.57 249.37 42969.44 47929.20 2018-04-18 18:07:00.000 108 21231.59 249.38 42969.43 47929.20 2018-04-18 18:07:01.000 108 21231.62 249.42 42969.40 47929.18 2018-04-18 18:07:02.000 108 21231.64 249.45 42969.36 47929.18 2018-04-18 18:07:03.000 108 21231.63 249.46 42969.32 47929.15 2018-04-18 18:07:04.000 108 21231.67 249.47 42969.28 47929.14 2018-04-18 18:07:05.000 108 21231.73 249.50 42969.28 47929.11 2018-04-18 18:07:06.000 108 21231.70 249.50 42969.28 47929.13 2018-04-18 18:07:07.000 108 21231.73 249.52 42969.27 47929.11 2018-04-18 18:07:08.000 108 21231.72 249.50 42969.29 47929.12 2018-04-18 18:07:09.000 108 21231.72 249.52 42969.30 47929.12 2018-04-18 18:07:10.000 108 21231.71 249.51 42969.29 47929.10 2018-04-18 18:07:11.000 108 21231.67 249.52 42969.29 47929.10 2018-04-18 18:07:12.000 108 21231.63 249.51 42969.29 47929.11 2018-04-18 18:07:13.000 108 21231.63 249.49 42969.30 47929.08 2018-04-18 18:07:14.000 108 21231.64 249.45 42969.33 47929.09 2018-04-18 18:07:15.000 108 21231.67 249.42 42969.35 47929.11 2018-04-18 18:07:16.000 108 21231.68 249.35 42969.38 47929.12 2018-04-18 18:07:17.000 108 21231.64 249.23 42969.42 47929.15 2018-04-18 18:07:18.000 108 21231.61 249.16 42969.47 47929.21 2018-04-18 18:07:19.000 108 21231.63 249.11 42969.52 47929.21 2018-04-18 18:07:20.000 108 21231.61 249.10 42969.51 47929.25 2018-04-18 18:07:21.000 108 21231.63 249.09 42969.54 47929.31 2018-04-18 18:07:22.000 108 21231.61 249.10 42969.56 47929.30 2018-04-18 18:07:23.000 108 21231.60 249.15 42969.58 47929.34 2018-04-18 18:07:24.000 108 21231.59 249.19 42969.55 47929.28 2018-04-18 18:07:25.000 108 21231.60 249.26 42969.54 47929.30 2018-04-18 18:07:26.000 108 21231.63 249.30 42969.52 47929.25 2018-04-18 18:07:27.000 108 21231.61 249.34 42969.51 47929.27 2018-04-18 18:07:28.000 108 21231.62 249.36 42969.50 47929.26 2018-04-18 18:07:29.000 108 21231.63 249.34 42969.51 47929.25 2018-04-18 18:07:30.000 108 21231.61 249.35 42969.55 47929.28 2018-04-18 18:07:31.000 108 21231.63 249.37 42969.54 47929.31 2018-04-18 18:07:32.000 108 21231.65 249.46 42969.50 47929.31 2018-04-18 18:07:33.000 108 21231.61 249.56 42969.45 47929.32 2018-04-18 18:07:34.000 108 21231.61 249.63 42969.43 47929.25 2018-04-18 18:07:35.000 108 21231.61 249.64 42969.38 47929.20 2018-04-18 18:07:36.000 108 21231.63 249.64 42969.32 47929.19 2018-04-18 18:07:37.000 108 21231.65 249.65 42969.33 47929.13 2018-04-18 18:07:38.000 108 21231.67 249.64 42969.34 47929.12 2018-04-18 18:07:39.000 108 21231.68 249.59 42969.36 47929.15 2018-04-18 18:07:40.000 108 21231.71 249.57 42969.37 47929.16 2018-04-18 18:07:41.000 108 21231.70 249.56 42969.39 47929.19 2018-04-18 18:07:42.000 108 21231.68 249.58 42969.44 47929.20 2018-04-18 18:07:43.000 108 21231.69 249.60 42969.41 47929.24 2018-04-18 18:07:44.000 108 21231.67 249.65 42969.44 47929.23 2018-04-18 18:07:45.000 108 21231.68 249.69 42969.43 47929.20 2018-04-18 18:07:46.000 108 21231.70 249.70 42969.41 47929.22 2018-04-18 18:07:47.000 108 21231.69 249.71 42969.39 47929.20 2018-04-18 18:07:48.000 108 21231.70 249.69 42969.41 47929.20 2018-04-18 18:07:49.000 108 21231.68 249.67 42969.43 47929.21 2018-04-18 18:07:50.000 108 21231.68 249.61 42969.49 47929.24 2018-04-18 18:07:51.000 108 21231.69 249.55 42969.51 47929.22 2018-04-18 18:07:52.000 108 21231.71 249.52 42969.53 47929.29 2018-04-18 18:07:53.000 108 21231.74 249.53 42969.53 47929.30 2018-04-18 18:07:54.000 108 21231.75 249.52 42969.54 47929.33 2018-04-18 18:07:55.000 108 21231.77 249.48 42969.55 47929.31 2018-04-18 18:07:56.000 108 21231.82 249.44 42969.54 47929.36 2018-04-18 18:07:57.000 108 21231.83 249.46 42969.61 47929.40 2018-04-18 18:07:58.000 108 21231.88 249.45 42969.67 47929.41 2018-04-18 18:07:59.000 108 21231.93 249.44 42969.69 47929.49 2018-04-18 18:08:00.000 108 21231.91 249.47 42969.68 47929.52 2018-04-18 18:08:01.000 108 21231.94 249.46 42969.71 47929.56 2018-04-18 18:08:02.000 108 21231.95 249.44 42969.73 47929.59 2018-04-18 18:08:03.000 108 21231.90 249.42 42969.75 47929.60 2018-04-18 18:08:04.000 108 21231.90 249.41 42969.77 47929.63 2018-04-18 18:08:05.000 108 21231.86 249.39 42969.78 47929.62 2018-04-18 18:08:06.000 108 21231.80 249.39 42969.77 47929.63 2018-04-18 18:08:07.000 108 21231.77 249.36 42969.79 47929.60 2018-04-18 18:08:08.000 108 21231.74 249.33 42969.80 47929.56 2018-04-18 18:08:09.000 108 21231.73 249.29 42969.79 47929.54 2018-04-18 18:08:10.000 108 21231.70 249.28 42969.81 47929.55 2018-04-18 18:08:11.000 108 21231.72 249.26 42969.80 47929.57 2018-04-18 18:08:12.000 108 21231.68 249.27 42969.77 47929.57 2018-04-18 18:08:13.000 108 21231.69 249.28 42969.75 47929.53 2018-04-18 18:08:14.000 108 21231.69 249.30 42969.73 47929.50 2018-04-18 18:08:15.000 108 21231.65 249.31 42969.71 47929.52 2018-04-18 18:08:16.000 108 21231.64 249.32 42969.71 47929.47 2018-04-18 18:08:17.000 108 21231.61 249.33 42969.67 47929.42 2018-04-18 18:08:18.000 108 21231.62 249.36 42969.65 47929.40 2018-04-18 18:08:19.000 108 21231.61 249.36 42969.67 47929.40 2018-04-18 18:08:20.000 108 21231.58 249.34 42969.66 47929.35 2018-04-18 18:08:21.000 108 21231.56 249.34 42969.61 47929.33 2018-04-18 18:08:22.000 108 21231.54 249.32 42969.61 47929.33 2018-04-18 18:08:23.000 108 21231.52 249.31 42969.64 47929.33 2018-04-18 18:08:24.000 108 21231.52 249.33 42969.59 47929.28 2018-04-18 18:08:25.000 108 21231.50 249.34 42969.59 47929.28 2018-04-18 18:08:26.000 108 21231.51 249.36 42969.57 47929.27 2018-04-18 18:08:27.000 108 21231.52 249.37 42969.54 47929.25 2018-04-18 18:08:28.000 108 21231.52 249.41 42969.55 47929.27 2018-04-18 18:08:29.000 108 21231.52 249.42 42969.55 47929.27 2018-04-18 18:08:30.000 108 21231.52 249.44 42969.55 47929.28 2018-04-18 18:08:31.000 108 21231.52 249.42 42969.59 47929.32 2018-04-18 18:08:32.000 108 21231.54 249.42 42969.61 47929.29 2018-04-18 18:08:33.000 108 21231.56 249.41 42969.64 47929.31 2018-04-18 18:08:34.000 108 21231.58 249.46 42969.64 47929.35 2018-04-18 18:08:35.000 108 21231.57 249.50 42969.65 47929.36 2018-04-18 18:08:36.000 108 21231.60 249.49 42969.65 47929.41 2018-04-18 18:08:37.000 108 21231.61 249.49 42969.63 47929.41 2018-04-18 18:08:38.000 108 21231.60 249.48 42969.68 47929.38 2018-04-18 18:08:39.000 108 21231.64 249.48 42969.69 47929.41 2018-04-18 18:08:40.000 108 21231.67 249.48 42969.65 47929.42 2018-04-18 18:08:41.000 108 21231.64 249.50 42969.68 47929.42 2018-04-18 18:08:42.000 108 21231.62 249.47 42969.71 47929.45 2018-04-18 18:08:43.000 108 21231.60 249.50 42969.68 47929.45 2018-04-18 18:08:44.000 108 21231.58 249.49 42969.69 47929.46 2018-04-18 18:08:45.000 108 21231.58 249.48 42969.71 47929.44 2018-04-18 18:08:46.000 108 21231.61 249.46 42969.72 47929.47 2018-04-18 18:08:47.000 108 21231.65 249.42 42969.75 47929.46 2018-04-18 18:08:48.000 108 21231.71 249.39 42969.77 47929.53 2018-04-18 18:08:49.000 108 21231.72 249.39 42969.80 47929.55 2018-04-18 18:08:50.000 108 21231.74 249.37 42969.81 47929.61 2018-04-18 18:08:51.000 108 21231.75 249.33 42969.87 47929.63 2018-04-18 18:08:52.000 108 21231.75 249.34 42969.87 47929.62 2018-04-18 18:08:53.000 108 21231.75 249.36 42969.86 47929.66 2018-04-18 18:08:54.000 108 21231.75 249.38 42969.89 47929.63 2018-04-18 18:08:55.000 108 21231.77 249.37 42969.87 47929.66 2018-04-18 18:08:56.000 108 21231.73 249.36 42969.87 47929.64 2018-04-18 18:08:57.000 108 21231.69 249.33 42969.88 47929.65 2018-04-18 18:08:58.000 108 21231.70 249.35 42969.89 47929.65 2018-04-18 18:08:59.000 108 21231.68 249.33 42969.91 47929.64 2018-04-18 18:09:00.000 108 21231.68 249.30 42969.92 47929.65 2018-04-18 18:09:01.000 108 21231.69 249.30 42969.92 47929.67 2018-04-18 18:09:02.000 108 21231.70 249.22 42969.95 47929.69 2018-04-18 18:09:03.000 108 21231.70 249.21 42969.99 47929.66 2018-04-18 18:09:04.000 108 21231.66 249.21 42970.00 47929.66 2018-04-18 18:09:05.000 108 21231.61 249.20 42969.97 47929.67 2018-04-18 18:09:06.000 108 21231.57 249.17 42969.98 47929.66 2018-04-18 18:09:07.000 108 21231.59 249.14 42970.01 47929.66 2018-04-18 18:09:08.000 108 21231.57 249.14 42970.02 47929.64 2018-04-18 18:09:09.000 108 21231.55 249.12 42970.01 47929.64 2018-04-18 18:09:10.000 108 21231.52 249.09 42970.01 47929.63 2018-04-18 18:09:11.000 108 21231.50 249.04 42970.03 47929.64 2018-04-18 18:09:12.000 108 21231.52 249.04 42970.05 47929.64 2018-04-18 18:09:13.000 108 21231.49 249.02 42970.05 47929.62 2018-04-18 18:09:14.000 108 21231.50 249.00 42970.06 47929.64 2018-04-18 18:09:15.000 108 21231.48 248.99 42970.02 47929.62 2018-04-18 18:09:16.000 108 21231.44 248.98 42970.01 47929.63 2018-04-18 18:09:17.000 108 21231.42 248.99 42970.01 47929.61 2018-04-18 18:09:18.000 108 21231.40 249.02 42969.96 47929.58 2018-04-18 18:09:19.000 108 21231.40 249.03 42969.96 47929.61 2018-04-18 18:09:20.000 108 21231.43 248.99 42969.93 47929.58 2018-04-18 18:09:21.000 108 21231.43 248.97 42969.93 47929.56 2018-04-18 18:09:22.000 108 21231.42 248.94 42969.91 47929.56 2018-04-18 18:09:23.000 108 21231.44 248.95 42969.88 47929.55 2018-04-18 18:09:24.000 108 21231.43 248.94 42969.85 47929.52 2018-04-18 18:09:25.000 108 21231.42 248.91 42969.86 47929.57 2018-04-18 18:09:26.000 108 21231.41 248.90 42969.87 47929.52 2018-04-18 18:09:27.000 108 21231.44 248.91 42969.87 47929.52 2018-04-18 18:09:28.000 108 21231.44 248.89 42969.88 47929.54 2018-04-18 18:09:29.000 108 21231.48 248.91 42969.86 47929.52 2018-04-18 18:09:30.000 108 21231.50 248.94 42969.82 47929.53 2018-04-18 18:09:31.000 108 21231.55 248.92 42969.83 47929.53 2018-04-18 18:09:32.000 108 21231.57 248.89 42969.78 47929.51 2018-04-18 18:09:33.000 108 21231.56 248.85 42969.77 47929.50 2018-04-18 18:09:34.000 108 21231.56 248.82 42969.80 47929.47 2018-04-18 18:09:35.000 108 21231.56 248.83 42969.81 47929.48 2018-04-18 18:09:36.000 108 21231.54 248.86 42969.77 47929.50 2018-04-18 18:09:37.000 108 21231.55 248.84 42969.78 47929.47 2018-04-18 18:09:38.000 108 21231.55 248.84 42969.81 47929.48 2018-04-18 18:09:39.000 108 21231.56 248.85 42969.80 47929.49 2018-04-18 18:09:40.000 108 21231.56 248.85 42969.77 47929.45 2018-04-18 18:09:41.000 108 21231.53 248.89 42969.76 47929.46 2018-04-18 18:09:42.000 108 21231.54 248.89 42969.75 47929.45 2018-04-18 18:09:43.000 108 21231.51 248.87 42969.70 47929.46 2018-04-18 18:09:44.000 108 21231.52 248.85 42969.73 47929.41 2018-04-18 18:09:45.000 108 21231.52 248.79 42969.75 47929.41 2018-04-18 18:09:46.000 108 21231.55 248.78 42969.75 47929.42 2018-04-18 18:09:47.000 108 21231.54 248.76 42969.76 47929.45 2018-04-18 18:09:48.000 108 21231.51 248.74 42969.77 47929.44 2018-04-18 18:09:49.000 108 21231.48 248.74 42969.77 47929.41 2018-04-18 18:09:50.000 108 21231.43 248.75 42969.74 47929.43 2018-04-18 18:09:51.000 108 21231.42 248.75 42969.72 47929.38 2018-04-18 18:09:52.000 108 21231.40 248.77 42969.68 47929.36 2018-04-18 18:09:53.000 108 21231.40 248.76 42969.65 47929.31 2018-04-18 18:09:54.000 108 21231.39 248.78 42969.64 47929.30 2018-04-18 18:09:55.000 108 21231.36 248.76 42969.63 47929.25 2018-04-18 18:09:56.000 108 21231.31 248.75 42969.61 47929.22 2018-04-18 18:09:57.000 108 21231.25 248.74 42969.62 47929.21 2018-04-18 18:09:58.000 108 21231.23 248.76 42969.62 47929.19 2018-04-18 18:09:59.000 108 21231.28 248.74 42969.60 47929.16 2018-04-18 18:10:00.000 108 21231.27 248.71 42969.56 47929.15 2018-04-18 18:10:01.000 108 21231.25 248.68 42969.57 47929.13 2018-04-18 18:10:02.000 108 21231.23 248.68 42969.55 47929.12 2018-04-18 18:10:03.000 108 21231.19 248.69 42969.52 47929.11 2018-04-18 18:10:04.000 108 21231.17 248.71 42969.49 47929.07 2018-04-18 18:10:05.000 108 21231.17 248.69 42969.45 47929.06 2018-04-18 18:10:06.000 108 21231.15 248.69 42969.42 47929.00 2018-04-18 18:10:07.000 108 21231.15 248.70 42969.45 47928.97 2018-04-18 18:10:08.000 108 21231.14 248.68 42969.41 47928.95 2018-04-18 18:10:09.000 108 21231.14 248.66 42969.39 47928.92 2018-04-18 18:10:10.000 108 21231.15 248.62 42969.37 47928.92 2018-04-18 18:10:11.000 108 21231.18 248.60 42969.39 47928.96 2018-04-18 18:10:12.000 108 21231.19 248.58 42969.40 47928.94 2018-04-18 18:10:13.000 108 21231.19 248.57 42969.41 47928.93 2018-04-18 18:10:14.000 108 21231.19 248.56 42969.41 47928.94 2018-04-18 18:10:15.000 108 21231.21 248.54 42969.37 47928.92 2018-04-18 18:10:16.000 108 21231.21 248.52 42969.35 47928.93 2018-04-18 18:10:17.000 108 21231.24 248.53 42969.35 47928.92 2018-04-18 18:10:18.000 108 21231.24 248.50 42969.35 47928.93 2018-04-18 18:10:19.000 108 21231.23 248.47 42969.36 47928.94 2018-04-18 18:10:20.000 108 21231.18 248.45 42969.37 47928.92 2018-04-18 18:10:21.000 108 21231.18 248.44 42969.37 47928.95 2018-04-18 18:10:22.000 108 21231.19 248.43 42969.38 47928.91 2018-04-18 18:10:23.000 108 21231.16 248.46 42969.33 47928.89 2018-04-18 18:10:24.000 108 21231.14 248.46 42969.32 47928.91 2018-04-18 18:10:25.000 108 21231.19 248.37 42969.34 47928.86 2018-04-18 18:10:26.000 108 21231.20 248.32 42969.33 47928.89 2018-04-18 18:10:27.000 108 21231.20 248.31 42969.34 47928.89 2018-04-18 18:10:28.000 108 21231.21 248.35 42969.35 47928.91 2018-04-18 18:10:29.000 108 21231.18 248.42 42969.37 47928.93 2018-04-18 18:10:30.000 108 21231.16 248.49 42969.30 47928.86 2018-04-18 18:10:31.000 108 21231.15 248.45 42969.27 47928.87 2018-04-18 18:10:32.000 108 21231.12 248.42 42969.25 47928.80 2018-04-18 18:10:33.000 108 21231.11 248.42 42969.23 47928.80 2018-04-18 18:10:34.000 108 21231.13 248.37 42969.26 47928.80 2018-04-18 18:10:35.000 108 21231.15 248.37 42969.26 47928.80 2018-04-18 18:10:36.000 108 21231.16 248.40 42969.29 47928.81 2018-04-18 18:10:37.000 108 21231.16 248.38 42969.28 47928.83 2018-04-18 18:10:38.000 108 21231.19 248.38 42969.26 47928.80 2018-04-18 18:10:39.000 108 21231.19 248.40 42969.26 47928.79 2018-04-18 18:10:40.000 108 21231.17 248.40 42969.25 47928.81 2018-04-18 18:10:41.000 108 21231.18 248.39 42969.22 47928.78 2018-04-18 18:10:42.000 108 21231.18 248.37 42969.24 47928.80 2018-04-18 18:10:43.000 108 21231.18 248.36 42969.25 47928.80 2018-04-18 18:10:44.000 108 21231.16 248.36 42969.26 47928.80 2018-04-18 18:10:45.000 108 21231.21 248.35 42969.25 47928.81 2018-04-18 18:10:46.000 108 21231.23 248.35 42969.23 47928.82 2018-04-18 18:10:47.000 108 21231.25 248.35 42969.25 47928.82 2018-04-18 18:10:48.000 108 21231.23 248.35 42969.24 47928.83 2018-04-18 18:10:49.000 108 21231.24 248.34 42969.24 47928.82 2018-04-18 18:10:50.000 108 21231.25 248.32 42969.25 47928.84 2018-04-18 18:10:51.000 108 21231.25 248.31 42969.29 47928.85 2018-04-18 18:10:52.000 108 21231.21 248.34 42969.28 47928.86 2018-04-18 18:10:53.000 108 21231.26 248.32 42969.29 47928.85 2018-04-18 18:10:54.000 108 21231.28 248.32 42969.28 47928.86 2018-04-18 18:10:55.000 108 21231.29 248.29 42969.28 47928.85 2018-04-18 18:10:56.000 108 21231.27 248.27 42969.32 47928.89 2018-04-18 18:10:57.000 108 21231.24 248.26 42969.32 47928.87 2018-04-18 18:10:58.000 108 21231.24 248.27 42969.31 47928.89 2018-04-18 18:10:59.000 108 21231.18 248.29 42969.30 47928.90 2018-04-18 18:11:00.000 108 21231.14 248.33 42969.33 47928.87 2018-04-18 18:11:01.000 108 21231.11 248.32 42969.32 47928.88 2018-04-18 18:11:02.000 108 21231.10 248.29 42969.32 47928.83 2018-04-18 18:11:03.000 108 21231.08 248.29 42969.30 47928.82 2018-04-18 18:11:04.000 108 21231.09 248.29 42969.28 47928.81 2018-04-18 18:11:05.000 108 21231.07 248.29 42969.26 47928.80 2018-04-18 18:11:06.000 108 21231.05 248.31 42969.24 47928.76 2018-04-18 18:11:07.000 108 21231.07 248.31 42969.26 47928.75 2018-04-18 18:11:08.000 108 21231.03 248.32 42969.23 47928.76 2018-04-18 18:11:09.000 108 21231.00 248.35 42969.24 47928.72 2018-04-18 18:11:10.000 108 21231.00 248.40 42969.23 47928.73 2018-04-18 18:11:11.000 108 21230.99 248.45 42969.21 47928.69 2018-04-18 18:11:12.000 108 21230.99 248.46 42969.15 47928.65 2018-04-18 18:11:13.000 108 21231.03 248.45 42969.13 47928.66 2018-04-18 18:11:14.000 108 21231.06 248.44 42969.11 47928.62 2018-04-18 18:11:15.000 108 21231.06 248.47 42969.10 47928.65 2018-04-18 18:11:16.000 108 21231.09 248.51 42969.15 47928.65 2018-04-18 18:11:17.000 108 21231.10 248.51 42969.17 47928.65 2018-04-18 18:11:18.000 108 21231.09 248.54 42969.18 47928.68 2018-04-18 18:11:19.000 108 21231.10 248.59 42969.20 47928.71 2018-04-18 18:11:20.000 108 21231.15 248.64 42969.25 47928.75 2018-04-18 18:11:21.000 108 21231.21 248.67 42969.24 47928.77 2018-04-18 18:11:22.000 108 21231.20 248.70 42969.23 47928.76 2018-04-18 18:11:23.000 108 21231.23 248.69 42969.21 47928.78 2018-04-18 18:11:24.000 108 21231.23 248.70 42969.21 47928.79 2018-04-18 18:11:25.000 108 21231.25 248.71 42969.22 47928.80 2018-04-18 18:11:26.000 108 21231.30 248.72 42969.24 47928.80 2018-04-18 18:11:27.000 108 21231.32 248.71 42969.26 47928.83 2018-04-18 18:11:28.000 108 21231.29 248.74 42969.26 47928.85 2018-04-18 18:11:29.000 108 21231.30 248.75 42969.25 47928.86 2018-04-18 18:11:30.000 108 21231.33 248.75 42969.26 47928.89 2018-04-18 18:11:31.000 108 21231.36 248.75 42969.28 47928.90 2018-04-18 18:11:32.000 108 21231.34 248.76 42969.30 47928.90 2018-04-18 18:11:33.000 108 21231.33 248.77 42969.27 47928.92 2018-04-18 18:11:34.000 108 21231.34 248.74 42969.29 47928.91 2018-04-18 18:11:35.000 108 21231.34 248.75 42969.26 47928.92 2018-04-18 18:11:36.000 108 21231.35 248.75 42969.28 47928.92 2018-04-18 18:11:37.000 108 21231.38 248.76 42969.29 47928.93 2018-04-18 18:11:38.000 108 21231.37 248.80 42969.29 47928.91 2018-04-18 18:11:39.000 108 21231.39 248.83 42969.24 47928.92 2018-04-18 18:11:40.000 108 21231.38 248.86 42969.24 47928.92 2018-04-18 18:11:41.000 108 21231.37 248.88 42969.24 47928.88 2018-04-18 18:11:42.000 108 21231.36 248.87 42969.22 47928.88 2018-04-18 18:11:43.000 108 21231.39 248.86 42969.21 47928.86 2018-04-18 18:11:44.000 108 21231.38 248.88 42969.19 47928.86 2018-04-18 18:11:45.000 108 21231.37 248.88 42969.18 47928.83 2018-04-18 18:11:46.000 108 21231.37 248.84 42969.16 47928.84 2018-04-18 18:11:47.000 108 21231.37 248.80 42969.17 47928.83 2018-04-18 18:11:48.000 108 21231.40 248.78 42969.16 47928.81 2018-04-18 18:11:49.000 108 21231.35 248.79 42969.17 47928.82 2018-04-18 18:11:50.000 108 21231.34 248.75 42969.25 47928.80 2018-04-18 18:11:51.000 108 21231.33 248.76 42969.21 47928.85 2018-04-18 18:11:52.000 108 21231.26 248.86 42969.22 47928.85 2018-04-18 18:11:53.000 108 21231.23 248.96 42969.15 47928.80 2018-04-18 18:11:54.000 108 21231.24 248.95 42969.11 47928.73 2018-04-18 18:11:55.000 108 21231.22 248.85 42969.13 47928.70 2018-04-18 18:11:56.000 108 21231.22 248.78 42969.15 47928.70 2018-04-18 18:11:57.000 108 21231.23 248.74 42969.20 47928.77 2018-04-18 18:11:58.000 108 21231.23 248.69 42969.26 47928.79 2018-04-18 18:11:59.000 108 21231.21 248.68 42969.26 47928.84 2018-04-18 18:12:00.000 108 21231.22 248.66 42969.26 47928.87 2018-04-18 18:12:01.000 108 21231.23 248.65 42969.26 47928.86 2018-04-18 18:12:02.000 108 21231.21 248.65 42969.28 47928.87 2018-04-18 18:12:03.000 108 21231.21 248.66 42969.32 47928.87 2018-04-18 18:12:04.000 108 21231.18 248.67 42969.26 47928.88 2018-04-18 18:12:05.000 108 21231.18 248.68 42969.26 47928.87 2018-04-18 18:12:06.000 108 21231.19 248.67 42969.30 47928.87 2018-04-18 18:12:07.000 108 21231.19 248.66 42969.30 47928.85 2018-04-18 18:12:08.000 108 21231.21 248.67 42969.26 47928.84 2018-04-18 18:12:09.000 108 21231.14 248.75 42969.23 47928.85 2018-04-18 18:12:10.000 108 21231.10 248.86 42969.20 47928.80 2018-04-18 18:12:11.000 108 21231.05 248.95 42969.12 47928.73 2018-04-18 18:12:12.000 108 21231.00 248.98 42969.07 47928.65 2018-04-18 18:12:13.000 108 21231.01 248.98 42969.05 47928.59 2018-04-18 18:12:14.000 108 21231.00 248.98 42968.99 47928.56 2018-04-18 18:12:15.000 108 21230.99 248.97 42968.97 47928.54 2018-04-18 18:12:16.000 108 21231.01 248.97 42968.94 47928.49 2018-04-18 18:12:17.000 108 21231.00 248.98 42968.94 47928.48 2018-04-18 18:12:18.000 108 21230.97 248.97 42968.91 47928.47 2018-04-18 18:12:19.000 108 21230.95 248.96 42968.90 47928.43 2018-04-18 18:12:20.000 108 21230.93 248.96 42968.89 47928.44 2018-04-18 18:12:21.000 108 21230.92 248.98 42968.87 47928.39 2018-04-18 18:12:22.000 108 21230.93 248.95 42968.87 47928.39 2018-04-18 18:12:23.000 108 21230.93 248.87 42968.91 47928.39 2018-04-18 18:12:24.000 108 21230.95 248.78 42968.95 47928.42 2018-04-18 18:12:25.000 108 21230.95 248.71 42969.01 47928.45 2018-04-18 18:12:26.000 108 21230.96 248.66 42969.02 47928.48 2018-04-18 18:12:27.000 108 21230.93 248.65 42969.03 47928.53 2018-04-18 18:12:28.000 108 21230.94 248.59 42969.08 47928.51 2018-04-18 18:12:29.000 108 21230.92 248.57 42969.04 47928.53 2018-04-18 18:12:30.000 108 21230.90 248.55 42969.02 47928.54 2018-04-18 18:12:31.000 108 21230.86 248.55 42969.04 47928.54 2018-04-18 18:12:32.000 108 21230.86 248.52 42969.04 47928.52 2018-04-18 18:12:33.000 108 21230.85 248.47 42969.06 47928.49 2018-04-18 18:12:34.000 108 21230.82 248.48 42969.07 47928.49 2018-04-18 18:12:35.000 108 21230.81 248.44 42969.03 47928.48 2018-04-18 18:12:36.000 108 21230.78 248.41 42969.05 47928.44 2018-04-18 18:12:37.000 108 21230.76 248.40 42969.00 47928.41 2018-04-18 18:12:38.000 108 21230.74 248.37 42968.99 47928.41 2018-04-18 18:12:39.000 108 21230.73 248.36 42968.97 47928.42 2018-04-18 18:12:40.000 108 21230.72 248.35 42968.98 47928.39 2018-04-18 18:12:41.000 108 21230.76 248.38 42968.95 47928.35 2018-04-18 18:12:42.000 108 21230.78 248.39 42968.91 47928.37 2018-04-18 18:12:43.000 108 21230.85 248.42 42968.87 47928.32 2018-04-18 18:12:44.000 108 21230.93 248.43 42968.84 47928.32 2018-04-18 18:12:45.000 108 21230.97 248.41 42968.85 47928.33 2018-04-18 18:12:46.000 108 21231.01 248.39 42968.86 47928.35 2018-04-18 18:12:47.000 108 21231.02 248.38 42968.85 47928.39 2018-04-18 18:12:48.000 108 21231.05 248.37 42968.89 47928.37 2018-04-18 18:12:49.000 108 21231.07 248.33 42968.90 47928.43 2018-04-18 18:12:50.000 108 21231.07 248.30 42968.95 47928.45 2018-04-18 18:12:51.000 108 21231.10 248.30 42968.99 47928.49 2018-04-18 18:12:52.000 108 21231.11 248.26 42969.04 47928.52 2018-04-18 18:12:53.000 108 21231.12 248.24 42969.05 47928.55 2018-04-18 18:12:54.000 108 21231.07 248.26 42969.09 47928.64 2018-04-18 18:12:55.000 108 21231.10 248.23 42969.16 47928.65 2018-04-18 18:12:56.000 108 21231.10 248.20 42969.18 47928.69 2018-04-18 18:12:57.000 108 21231.12 248.24 42969.17 47928.71 2018-04-18 18:12:58.000 108 21231.12 248.29 42969.22 47928.75 2018-04-18 18:12:59.000 108 21231.14 248.29 42969.24 47928.77 2018-04-18 18:13:00.000 108 21231.16 248.32 42969.24 47928.78 2018-04-18 18:13:01.000 108 21231.16 248.47 42969.21 47928.77 2018-04-18 18:13:02.000 108 21231.19 248.60 42969.12 47928.76 2018-04-18 18:13:03.000 108 21231.18 248.66 42969.05 47928.70 2018-04-18 18:13:04.000 108 21231.19 248.70 42968.97 47928.65 2018-04-18 18:13:05.000 108 21231.21 248.71 42968.94 47928.57 2018-04-18 18:13:06.000 108 21231.19 248.76 42968.96 47928.55 2018-04-18 18:13:07.000 108 21231.20 248.74 42968.95 47928.56 2018-04-18 18:13:08.000 108 21231.20 248.70 42968.96 47928.51 2018-04-18 18:13:09.000 108 21231.21 248.65 42968.96 47928.56 2018-04-18 18:13:10.000 108 21231.21 248.63 42968.98 47928.56 2018-04-18 18:13:11.000 108 21231.26 248.60 42969.02 47928.61 2018-04-18 18:13:12.000 108 21231.31 248.55 42969.06 47928.65 2018-04-18 18:13:13.000 108 21231.32 248.53 42969.11 47928.69 2018-04-18 18:13:14.000 108 21231.31 248.52 42969.14 47928.77 2018-04-18 18:13:15.000 108 21231.34 248.49 42969.18 47928.79 2018-04-18 18:13:16.000 108 21231.37 248.51 42969.22 47928.83 2018-04-18 18:13:17.000 108 21231.38 248.51 42969.23 47928.82 2018-04-18 18:13:18.000 108 21231.39 248.51 42969.24 47928.88 2018-04-18 18:13:19.000 108 21231.38 248.52 42969.25 47928.88 2018-04-18 18:13:20.000 108 21231.39 248.53 42969.19 47928.91 2018-04-18 18:13:21.000 108 21231.39 248.54 42969.20 47928.93 2018-04-18 18:13:22.000 108 21231.37 248.53 42969.25 47928.90 2018-04-18 18:13:23.000 108 21231.40 248.52 42969.22 47928.92 2018-04-18 18:13:24.000 108 21231.44 248.54 42969.25 47928.91 2018-04-18 18:13:25.000 108 21231.43 248.56 42969.27 47928.94 2018-04-18 18:13:26.000 108 21231.43 248.55 42969.25 47928.94 2018-04-18 18:13:27.000 108 21231.46 248.54 42969.24 47928.96 2018-04-18 18:13:28.000 108 21231.48 248.58 42969.27 47928.97 2018-04-18 18:13:29.000 108 21231.48 248.60 42969.30 47928.96 2018-04-18 18:13:30.000 108 21231.45 248.61 42969.28 47928.97 2018-04-18 18:13:31.000 108 21231.45 248.62 42969.29 47928.98 2018-04-18 18:13:32.000 108 21231.44 248.65 42969.31 47928.98 2018-04-18 18:13:33.000 108 21231.40 248.73 42969.29 47929.00 2018-04-18 18:13:34.000 108 21231.36 248.80 42969.24 47928.95 2018-04-18 18:13:35.000 108 21231.36 248.82 42969.22 47928.88 2018-04-18 18:13:36.000 108 21231.38 248.73 42969.21 47928.86 2018-04-18 18:13:37.000 108 21231.39 248.67 42969.23 47928.88 2018-04-18 18:13:38.000 108 21231.39 248.63 42969.26 47928.93 2018-04-18 18:13:39.000 108 21231.41 248.62 42969.29 47928.91 2018-04-18 18:13:40.000 108 21231.43 248.60 42969.27 47928.97 2018-04-18 18:13:41.000 108 21231.43 248.56 42969.31 47929.01 2018-04-18 18:13:42.000 108 21231.45 248.50 42969.38 47928.99 2018-04-18 18:13:43.000 108 21231.43 248.48 42969.41 47929.08 2018-04-18 18:13:44.000 108 21231.46 248.44 42969.43 47929.07 2018-04-18 18:13:45.000 108 21231.45 248.42 42969.44 47929.12 2018-04-18 18:13:46.000 108 21231.45 248.38 42969.43 47929.10 2018-04-18 18:13:47.000 108 21231.46 248.37 42969.42 47929.12 2018-04-18 18:13:48.000 108 21231.43 248.35 42969.44 47929.11 2018-04-18 18:13:49.000 108 21231.40 248.34 42969.44 47929.07 2018-04-18 18:13:50.000 108 21231.39 248.30 42969.42 47929.10 2018-04-18 18:13:51.000 108 21231.37 248.32 42969.40 47929.06 2018-04-18 18:13:52.000 108 21231.32 248.30 42969.40 47929.08 2018-04-18 18:13:53.000 108 21231.33 248.30 42969.38 47929.04 2018-04-18 18:13:54.000 108 21231.29 248.34 42969.37 47929.01 2018-04-18 18:13:55.000 108 21231.25 248.38 42969.34 47928.97 2018-04-18 18:13:56.000 108 21231.21 248.40 42969.32 47928.94 2018-04-18 18:13:57.000 108 21231.22 248.41 42969.32 47928.88 2018-04-18 18:13:58.000 108 21231.25 248.40 42969.28 47928.88 2018-04-18 18:13:59.000 108 21231.22 248.39 42969.23 47928.86 2018-04-18 18:14:00.000 108 21231.24 248.38 42969.26 47928.87 2018-04-18 18:14:01.000 108 21231.25 248.38 42969.27 47928.86 2018-04-18 18:14:02.000 108 21231.25 248.40 42969.27 47928.87 2018-04-18 18:14:03.000 108 21231.25 248.42 42969.27 47928.89 2018-04-18 18:14:04.000 108 21231.28 248.43 42969.25 47928.91 2018-04-18 18:14:05.000 108 21231.29 248.44 42969.30 47928.92 2018-04-18 18:14:06.000 108 21231.31 248.49 42969.30 47928.93 2018-04-18 18:14:07.000 108 21231.31 248.51 42969.32 47928.93 2018-04-18 18:14:08.000 108 21231.32 248.56 42969.32 47928.94 2018-04-18 18:14:09.000 108 21231.34 248.60 42969.32 47928.97 2018-04-18 18:14:10.000 108 21231.33 248.67 42969.31 47928.95 2018-04-18 18:14:11.000 108 21231.30 248.71 42969.31 47928.95 2018-04-18 18:14:12.000 108 21231.28 248.73 42969.32 47928.92 2018-04-18 18:14:13.000 108 21231.28 248.75 42969.30 47928.93 2018-04-18 18:14:14.000 108 21231.29 248.78 42969.29 47928.90 2018-04-18 18:14:15.000 108 21231.28 248.75 42969.29 47928.89 2018-04-18 18:14:16.000 108 21231.24 248.77 42969.30 47928.87 2018-04-18 18:14:17.000 108 21231.20 248.76 42969.32 47928.88 2018-04-18 18:14:18.000 108 21231.18 248.75 42969.29 47928.87 2018-04-18 18:14:19.000 108 21231.17 248.74 42969.32 47928.88 2018-04-18 18:14:20.000 108 21231.16 248.78 42969.32 47928.86 2018-04-18 18:14:21.000 108 21231.19 248.81 42969.29 47928.91 2018-04-18 18:14:22.000 108 21231.19 248.82 42969.28 47928.89 2018-04-18 18:14:23.000 108 21231.18 248.84 42969.25 47928.86 2018-04-18 18:14:24.000 108 21231.21 248.82 42969.24 47928.85 2018-04-18 18:14:25.000 108 21231.21 248.81 42969.25 47928.83 2018-04-18 18:14:26.000 108 21231.22 248.80 42969.25 47928.83 2018-04-18 18:14:27.000 108 21231.26 248.76 42969.27 47928.86 2018-04-18 18:14:28.000 108 21231.25 248.73 42969.28 47928.85 2018-04-18 18:14:29.000 108 21231.26 248.70 42969.31 47928.88 2018-04-18 18:14:30.000 108 21231.26 248.68 42969.33 47928.90 2018-04-18 18:14:31.000 108 21231.25 248.68 42969.36 47928.91 2018-04-18 18:14:32.000 108 21231.26 248.69 42969.35 47928.96 2018-04-18 18:14:33.000 108 21231.24 248.66 42969.36 47928.92 2018-04-18 18:14:34.000 108 21231.21 248.65 42969.38 47928.95 2018-04-18 18:14:35.000 108 21231.23 248.61 42969.39 47928.96 2018-04-18 18:14:36.000 108 21231.21 248.57 42969.40 47928.99 2018-04-18 18:14:37.000 108 21231.18 248.55 42969.43 47929.01 2018-04-18 18:14:38.000 108 21231.16 248.52 42969.43 47929.00 2018-04-18 18:14:39.000 108 21231.13 248.50 42969.43 47929.02 2018-04-18 18:14:40.000 108 21231.15 248.47 42969.48 47929.03 2018-04-18 18:14:41.000 108 21231.14 248.44 42969.48 47929.04 2018-04-18 18:14:42.000 108 21231.11 248.42 42969.50 47929.03 2018-04-18 18:14:43.000 108 21231.09 248.41 42969.49 47929.02 2018-04-18 18:14:44.000 108 21231.05 248.44 42969.47 47929.01 2018-04-18 18:14:45.000 108 21231.02 248.50 42969.45 47928.98 2018-04-18 18:14:46.000 108 21230.99 248.53 42969.44 47928.98 2018-04-18 18:14:47.000 108 21231.00 248.55 42969.44 47928.94 2018-04-18 18:14:48.000 108 21231.03 248.57 42969.42 47928.94 2018-04-18 18:14:49.000 108 21231.02 248.59 42969.43 47928.91 2018-04-18 18:14:50.000 108 21231.04 248.60 42969.40 47928.93 2018-04-18 18:14:51.000 108 21230.99 248.61 42969.37 47928.90 2018-04-18 18:14:52.000 108 21231.01 248.62 42969.35 47928.87 2018-04-18 18:14:53.000 108 21230.98 248.65 42969.35 47928.83 2018-04-18 18:14:54.000 108 21230.94 248.67 42969.31 47928.82 2018-04-18 18:14:55.000 108 21230.97 248.65 42969.32 47928.83 2018-04-18 18:14:56.000 108 21230.96 248.66 42969.32 47928.80 2018-04-18 18:14:57.000 108 21230.98 248.67 42969.33 47928.82 2018-04-18 18:14:58.000 108 21230.98 248.67 42969.33 47928.82 2018-04-18 18:14:59.000 108 21231.02 248.65 42969.31 47928.80 2018-04-18 18:15:00.000 108 21231.02 248.66 42969.32 47928.79 2018-04-18 18:15:01.000 108 21231.04 248.68 42969.30 47928.81 2018-04-18 18:15:02.000 108 21231.04 248.68 42969.31 47928.79 2018-04-18 18:15:03.000 108 21230.99 248.68 42969.32 47928.82 2018-04-18 18:15:04.000 108 21231.01 248.68 42969.30 47928.78 2018-04-18 18:15:05.000 108 21231.01 248.69 42969.30 47928.77 2018-04-18 18:15:06.000 108 21231.04 248.73 42969.30 47928.77 2018-04-18 18:15:07.000 108 21231.03 248.73 42969.28 47928.78 2018-04-18 18:15:08.000 108 21231.04 248.72 42969.28 47928.77 2018-04-18 18:15:09.000 108 21231.03 248.75 42969.27 47928.78 2018-04-18 18:15:10.000 108 21231.00 248.78 42969.28 47928.77 2018-04-18 18:15:11.000 108 21231.02 248.77 42969.28 47928.78 2018-04-18 18:15:12.000 108 21231.04 248.79 42969.25 47928.76 2018-04-18 18:15:13.000 108 21231.12 248.78 42969.26 47928.75 2018-04-18 18:15:14.000 108 21231.11 248.79 42969.25 47928.77 2018-04-18 18:15:15.000 108 21231.10 248.79 42969.23 47928.77 2018-04-18 18:15:16.000 108 21231.09 248.77 42969.25 47928.77 2018-04-18 18:15:17.000 108 21231.08 248.77 42969.27 47928.78 2018-04-18 18:15:18.000 108 21231.10 248.79 42969.27 47928.77 2018-04-18 18:15:19.000 108 21231.04 248.86 42969.26 47928.77 2018-04-18 18:15:20.000 108 21230.99 248.89 42969.22 47928.75 2018-04-18 18:15:21.000 108 21230.96 248.91 42969.20 47928.71 2018-04-18 18:15:22.000 108 21230.97 248.93 42969.16 47928.68 2018-04-18 18:15:23.000 108 21230.96 248.95 42969.13 47928.67 2018-04-18 18:15:24.000 108 21230.96 248.91 42969.15 47928.65 2018-04-18 18:15:25.000 108 21230.91 248.92 42969.14 47928.63 2018-04-18 18:15:26.000 108 21230.86 248.94 42969.15 47928.59 2018-04-18 18:15:27.000 108 21230.86 248.93 42969.11 47928.59 2018-04-18 18:15:28.000 108 21230.85 248.94 42969.12 47928.59 2018-04-18 18:15:29.000 108 21230.86 248.93 42969.14 47928.57 2018-04-18 18:15:30.000 108 21230.84 248.91 42969.15 47928.59 2018-04-18 18:15:31.000 108 21230.82 248.92 42969.17 47928.57 2018-04-18 18:15:32.000 108 21230.80 248.94 42969.15 47928.59 2018-04-18 18:15:33.000 108 21230.80 248.88 42969.15 47928.58 2018-04-18 18:15:34.000 108 21230.80 248.90 42969.18 47928.59 2018-04-18 18:15:35.000 108 21230.84 248.88 42969.18 47928.61 2018-04-18 18:15:36.000 108 21230.83 248.87 42969.20 47928.61 2018-04-18 18:15:37.000 108 21230.82 248.85 42969.24 47928.62 2018-04-18 18:15:38.000 108 21230.87 248.85 42969.23 47928.65 2018-04-18 18:15:39.000 108 21230.86 248.86 42969.28 47928.66 2018-04-18 18:15:40.000 108 21230.83 248.85 42969.26 47928.68 2018-04-18 18:15:41.000 108 21230.84 248.85 42969.25 47928.69 2018-04-18 18:15:42.000 108 21230.84 248.84 42969.29 47928.69 2018-04-18 18:15:43.000 108 21230.81 248.86 42969.30 47928.71 2018-04-18 18:15:44.000 108 21230.79 248.83 42969.37 47928.69 2018-04-18 18:15:45.000 108 21230.79 248.84 42969.39 47928.72 2018-04-18 18:15:46.000 108 21230.77 248.89 42969.37 47928.73 2018-04-18 18:15:47.000 108 21230.73 248.89 42969.38 47928.72 2018-04-18 18:15:48.000 108 21230.72 248.89 42969.38 47928.70 2018-04-18 18:15:49.000 108 21230.70 248.89 42969.38 47928.70 2018-04-18 18:15:50.000 108 21230.70 248.88 42969.37 47928.72 2018-04-18 18:15:51.000 108 21230.69 248.89 42969.37 47928.70 2018-04-18 18:15:52.000 108 21230.67 248.88 42969.38 47928.69 2018-04-18 18:15:53.000 108 21230.66 248.85 42969.40 47928.73 2018-04-18 18:15:54.000 108 21230.69 248.82 42969.41 47928.67 2018-04-18 18:15:55.000 108 21230.63 248.84 42969.40 47928.72 2018-04-18 18:15:56.000 108 21230.62 248.85 42969.41 47928.73 2018-04-18 18:15:57.000 108 21230.65 248.89 42969.41 47928.71 2018-04-18 18:15:58.000 108 21230.64 248.92 42969.39 47928.73 2018-04-18 18:15:59.000 108 21230.65 248.94 42969.38 47928.71 2018-04-18 18:16:00.000 108 21230.66 248.96 42969.34 47928.69 2018-04-18 18:16:01.000 108 21230.62 248.99 42969.30 47928.70 2018-04-18 18:16:02.000 108 21230.65 249.00 42969.31 47928.67 2018-04-18 18:16:03.000 108 21230.68 249.02 42969.32 47928.65 2018-04-18 18:16:04.000 108 21230.66 249.04 42969.30 47928.64 2018-04-18 18:16:05.000 108 21230.67 249.01 42969.33 47928.67 2018-04-18 18:16:06.000 108 21230.66 249.05 42969.33 47928.66 2018-04-18 18:16:07.000 108 21230.66 249.05 42969.30 47928.64 2018-04-18 18:16:08.000 108 21230.69 249.04 42969.29 47928.65 2018-04-18 18:16:09.000 108 21230.69 249.04 42969.29 47928.64 2018-04-18 18:16:10.000 108 21230.69 249.02 42969.31 47928.66 2018-04-18 18:16:11.000 108 21230.71 249.00 42969.33 47928.66 2018-04-18 18:16:12.000 108 21230.72 249.02 42969.32 47928.66 2018-04-18 18:16:13.000 108 21230.70 249.03 42969.33 47928.69 2018-04-18 18:16:14.000 108 21230.69 249.02 42969.37 47928.71 2018-04-18 18:16:15.000 108 21230.69 249.03 42969.39 47928.70 2018-04-18 18:16:16.000 108 21230.68 249.06 42969.40 47928.71 2018-04-18 18:16:17.000 108 21230.67 249.03 42969.43 47928.71 2018-04-18 18:16:18.000 108 21230.65 249.06 42969.44 47928.73 2018-04-18 18:16:19.000 108 21230.63 249.10 42969.40 47928.74 2018-04-18 18:16:20.000 108 21230.60 249.14 42969.38 47928.74 2018-04-18 18:16:21.000 108 21230.64 249.17 42969.39 47928.71 2018-04-18 18:16:22.000 108 21230.61 249.20 42969.39 47928.71 2018-04-18 18:16:23.000 108 21230.64 249.19 42969.38 47928.71 2018-04-18 18:16:24.000 108 21230.64 249.19 42969.35 47928.71 2018-04-18 18:16:25.000 108 21230.58 249.24 42969.36 47928.68 2018-04-18 18:16:26.000 108 21230.60 249.27 42969.34 47928.67 2018-04-18 18:16:27.000 108 21230.59 249.25 42969.33 47928.63 2018-04-18 18:16:28.000 108 21230.56 249.26 42969.34 47928.67 2018-04-18 18:16:29.000 108 21230.55 249.29 42969.33 47928.64 2018-04-18 18:16:30.000 108 21230.56 249.29 42969.32 47928.61 2018-04-18 18:16:31.000 108 21230.54 249.29 42969.31 47928.60 2018-04-18 18:16:32.000 108 21230.57 249.28 42969.32 47928.60 2018-04-18 18:16:33.000 108 21230.55 249.30 42969.32 47928.59 2018-04-18 18:16:34.000 108 21230.54 249.31 42969.32 47928.60 2018-04-18 18:16:35.000 108 21230.55 249.25 42969.28 47928.58 2018-04-18 18:16:36.000 108 21230.54 249.25 42969.32 47928.58 2018-04-18 18:16:37.000 108 21230.56 249.22 42969.34 47928.62 2018-04-18 18:16:38.000 108 21230.58 249.21 42969.34 47928.62 2018-04-18 18:16:39.000 108 21230.60 249.20 42969.32 47928.61 2018-04-18 18:16:40.000 108 21230.60 249.23 42969.32 47928.61 2018-04-18 18:16:41.000 108 21230.61 249.28 42969.27 47928.61 2018-04-18 18:16:42.000 108 21230.63 249.32 42969.19 47928.62 2018-04-18 18:16:43.000 108 21230.64 249.35 42969.20 47928.59 2018-04-18 18:16:44.000 108 21230.65 249.36 42969.17 47928.55 2018-04-18 18:16:45.000 108 21230.66 249.32 42969.13 47928.52 2018-04-18 18:16:46.000 108 21230.67 249.29 42969.13 47928.51 2018-04-18 18:16:47.000 108 21230.69 249.26 42969.12 47928.48 2018-04-18 18:16:48.000 108 21230.71 249.24 42969.15 47928.50 2018-04-18 18:16:49.000 108 21230.72 249.21 42969.15 47928.51 2018-04-18 18:16:50.000 108 21230.70 249.20 42969.15 47928.48 2018-04-18 18:16:51.000 108 21230.68 249.20 42969.13 47928.52 2018-04-18 18:16:52.000 108 21230.69 249.18 42969.13 47928.51 2018-04-18 18:16:53.000 108 21230.70 249.17 42969.13 47928.47 2018-04-18 18:16:54.000 108 21230.71 249.13 42969.15 47928.54 2018-04-18 18:16:55.000 108 21230.72 249.11 42969.16 47928.51 2018-04-18 18:16:56.000 108 21230.68 249.14 42969.18 47928.50 2018-04-18 18:16:57.000 108 21230.67 249.14 42969.14 47928.50 2018-04-18 18:16:58.000 108 21230.66 249.12 42969.15 47928.51 2018-04-18 18:16:59.000 108 21230.60 249.14 42969.15 47928.50 2018-04-18 18:17:00.000 108 21230.60 249.14 42969.16 47928.49 2018-04-18 18:17:01.000 108 21230.60 249.14 42969.19 47928.52 2018-04-18 18:17:02.000 108 21230.58 249.15 42969.18 47928.49 2018-04-18 18:17:03.000 108 21230.56 249.15 42969.16 47928.48 2018-04-18 18:17:04.000 108 21230.57 249.17 42969.14 47928.45 2018-04-18 18:17:05.000 108 21230.56 249.19 42969.14 47928.47 2018-04-18 18:17:06.000 108 21230.56 249.17 42969.13 47928.42 2018-04-18 18:17:07.000 108 21230.57 249.17 42969.12 47928.42 2018-04-18 18:17:08.000 108 21230.57 249.15 42969.09 47928.45 2018-04-18 18:17:09.000 108 21230.57 249.15 42969.08 47928.42 2018-04-18 18:17:10.000 108 21230.54 249.16 42969.12 47928.44 2018-04-18 18:17:11.000 108 21230.52 249.15 42969.08 47928.45 2018-04-18 18:17:12.000 108 21230.57 249.14 42969.11 47928.44 2018-04-18 18:17:13.000 108 21230.57 249.11 42969.13 47928.41 2018-04-18 18:17:14.000 108 21230.52 249.12 42969.10 47928.44 2018-04-18 18:17:15.000 108 21230.52 249.10 42969.11 47928.42 2018-04-18 18:17:16.000 108 21230.45 249.08 42969.12 47928.40 2018-04-18 18:17:17.000 108 21230.43 249.05 42969.12 47928.38 2018-04-18 18:17:18.000 108 21230.42 249.07 42969.09 47928.35 2018-04-18 18:17:19.000 108 21230.43 249.06 42969.04 47928.34 2018-04-18 18:17:20.000 108 21230.44 249.02 42969.02 47928.32 2018-04-18 18:17:21.000 108 21230.42 249.03 42968.99 47928.31 2018-04-18 18:17:22.000 108 21230.42 249.05 42968.97 47928.30 2018-04-18 18:17:23.000 108 21230.39 249.05 42968.98 47928.27 2018-04-18 18:17:24.000 108 21230.44 249.03 42968.96 47928.26 2018-04-18 18:17:25.000 108 21230.46 248.99 42968.98 47928.28 2018-04-18 18:17:26.000 108 21230.50 249.00 42968.99 47928.29 2018-04-18 18:17:27.000 108 21230.54 249.02 42969.01 47928.30 2018-04-18 18:17:28.000 108 21230.58 249.00 42968.98 47928.31 2018-04-18 18:17:29.000 108 21230.59 248.99 42968.99 47928.32 2018-04-18 18:17:30.000 108 21230.62 249.01 42968.99 47928.36 2018-04-18 18:17:31.000 108 21230.61 249.01 42969.03 47928.37 2018-04-18 18:17:32.000 108 21230.66 249.01 42969.01 47928.35 2018-04-18 18:17:33.000 108 21230.69 249.00 42969.00 47928.38 2018-04-18 18:17:34.000 108 21230.67 249.04 42969.02 47928.38 2018-04-18 18:17:35.000 108 21230.68 249.06 42969.01 47928.39 2018-04-18 18:17:36.000 108 21230.67 249.08 42968.98 47928.36 2018-04-18 18:17:37.000 108 21230.64 249.14 42968.97 47928.35 2018-04-18 18:17:38.000 108 21230.63 249.16 42968.91 47928.31 2018-04-18 18:17:39.000 108 21230.60 249.18 42968.90 47928.28 2018-04-18 18:17:40.000 108 21230.57 249.20 42968.89 47928.28 2018-04-18 18:17:41.000 108 21230.60 249.17 42968.92 47928.25 2018-04-18 18:17:42.000 108 21230.63 249.12 42968.91 47928.27 2018-04-18 18:17:43.000 108 21230.63 249.10 42968.93 47928.29 2018-04-18 18:17:44.000 108 21230.62 249.10 42968.98 47928.36 2018-04-18 18:17:45.000 108 21230.64 249.08 42968.98 47928.36 2018-04-18 18:17:46.000 108 21230.63 249.13 42968.98 47928.37 2018-04-18 18:17:47.000 108 21230.63 249.18 42968.99 47928.37 2018-04-18 18:17:48.000 108 21230.59 249.21 42968.96 47928.34 2018-04-18 18:17:49.000 108 21230.61 249.23 42968.96 47928.34 2018-04-18 18:17:50.000 108 21230.59 249.23 42968.94 47928.31 2018-04-18 18:17:51.000 108 21230.57 249.21 42968.97 47928.32 2018-04-18 18:17:52.000 108 21230.60 249.21 42969.01 47928.32 2018-04-18 18:17:53.000 108 21230.59 249.21 42968.98 47928.34 2018-04-18 18:17:54.000 108 21230.62 249.22 42969.00 47928.37 2018-04-18 18:17:55.000 108 21230.62 249.26 42969.03 47928.38 2018-04-18 18:17:56.000 108 21230.60 249.27 42969.05 47928.39 2018-04-18 18:17:57.000 108 21230.64 249.29 42969.04 47928.38 2018-04-18 18:17:58.000 108 21230.66 249.32 42969.03 47928.42 2018-04-18 18:17:59.000 108 21230.67 249.39 42969.03 47928.41 2018-04-18 18:18:00.000 108 21230.65 249.39 42969.03 47928.43 2018-04-18 18:18:01.000 108 21230.66 249.38 42969.04 47928.41 2018-04-18 18:18:02.000 108 21230.67 249.38 42969.02 47928.43 2018-04-18 18:18:03.000 108 21230.66 249.34 42969.05 47928.44 2018-04-18 18:18:04.000 108 21230.74 249.30 42969.08 47928.48 2018-04-18 18:18:05.000 108 21230.75 249.29 42969.09 47928.53 2018-04-18 18:18:06.000 108 21230.77 249.28 42969.16 47928.55 2018-04-18 18:18:07.000 108 21230.75 249.30 42969.21 47928.58 2018-04-18 18:18:08.000 108 21230.71 249.34 42969.17 47928.55 2018-04-18 18:18:09.000 108 21230.70 249.39 42969.17 47928.57 2018-04-18 18:18:10.000 108 21230.64 249.42 42969.19 47928.55 2018-04-18 18:18:11.000 108 21230.60 249.42 42969.18 47928.53 2018-04-18 18:18:12.000 108 21230.57 249.44 42969.14 47928.48 2018-04-18 18:18:13.000 108 21230.52 249.51 42969.15 47928.49 2018-04-18 18:18:14.000 108 21230.47 249.54 42969.12 47928.47 2018-04-18 18:18:15.000 108 21230.43 249.53 42969.08 47928.41 2018-04-18 18:18:16.000 108 21230.41 249.55 42969.05 47928.37 2018-04-18 18:18:17.000 108 21230.41 249.47 42969.06 47928.35 2018-04-18 18:18:18.000 108 21230.46 249.41 42969.12 47928.37 2018-04-18 18:18:19.000 108 21230.51 249.38 42969.19 47928.41 2018-04-18 18:18:20.000 108 21230.50 249.39 42969.18 47928.46 2018-04-18 18:18:21.000 108 21230.49 249.38 42969.19 47928.47 2018-04-18 18:18:22.000 108 21230.47 249.35 42969.22 47928.46 2018-04-18 18:18:23.000 108 21230.44 249.35 42969.25 47928.48 2018-04-18 18:18:24.000 108 21230.36 249.40 42969.25 47928.47 2018-04-18 18:18:25.000 108 21230.25 249.48 42969.23 47928.44 2018-04-18 18:18:26.000 108 21230.19 249.52 42969.17 47928.38 2018-04-18 18:18:27.000 108 21230.13 249.55 42969.15 47928.32 2018-04-18 18:18:28.000 108 21230.10 249.56 42969.15 47928.28 2018-04-18 18:18:29.000 108 21230.06 249.53 42969.12 47928.26 2018-04-18 18:18:30.000 108 21230.05 249.47 42969.16 47928.25 2018-04-18 18:18:31.000 108 21230.05 249.42 42969.20 47928.22 2018-04-18 18:18:32.000 108 21230.03 249.42 42969.27 47928.30 2018-04-18 18:18:33.000 108 21229.97 249.42 42969.30 47928.31 2018-04-18 18:18:34.000 108 21229.93 249.40 42969.33 47928.32 2018-04-18 18:18:35.000 108 21229.84 249.42 42969.34 47928.35 2018-04-18 18:18:36.000 108 21229.78 249.44 42969.33 47928.31 2018-04-18 18:18:37.000 108 21229.75 249.44 42969.31 47928.28 2018-04-18 18:18:38.000 108 21229.68 249.46 42969.28 47928.24 2018-04-18 18:18:39.000 108 21229.63 249.44 42969.30 47928.18 2018-04-18 18:18:40.000 108 21229.56 249.45 42969.27 47928.15 2018-04-18 18:18:41.000 108 21229.49 249.43 42969.24 47928.12 2018-04-18 18:18:42.000 108 21229.45 249.45 42969.24 47928.08 2018-04-18 18:18:43.000 108 21229.38 249.47 42969.21 47928.05 2018-04-18 18:18:44.000 108 21229.34 249.48 42969.21 47927.99 2018-04-18 18:18:45.000 108 21229.26 249.49 42969.20 47927.94 2018-04-18 18:18:46.000 108 21229.17 249.48 42969.20 47927.92 2018-04-18 18:18:47.000 108 21229.10 249.48 42969.16 47927.87 2018-04-18 18:18:48.000 108 21229.06 249.51 42969.11 47927.81 2018-04-18 18:18:49.000 108 21229.04 249.50 42969.10 47927.77 2018-04-18 18:18:50.000 108 21228.97 249.54 42969.05 47927.69 2018-04-18 18:18:51.000 108 21228.87 249.60 42969.00 47927.65 2018-04-18 18:18:52.000 108 21228.77 249.67 42968.93 47927.56 2018-04-18 18:18:53.000 108 21228.68 249.74 42968.84 47927.47 2018-04-18 18:18:54.000 108 21228.61 249.76 42968.82 47927.37 2018-04-18 18:18:55.000 108 21228.58 249.78 42968.76 47927.32 2018-04-18 18:18:56.000 108 21228.54 249.80 42968.73 47927.27 2018-04-18 18:18:57.000 108 21228.54 249.75 42968.73 47927.23 2018-04-18 18:18:58.000 108 21228.56 249.66 42968.79 47927.24 2018-04-18 18:18:59.000 108 21228.56 249.60 42968.83 47927.23 2018-04-18 18:19:00.000 108 21228.51 249.59 42968.84 47927.30 2018-04-18 18:19:01.000 108 21228.52 249.59 42968.87 47927.33 2018-04-18 18:19:02.000 108 21228.52 249.61 42968.90 47927.34 2018-04-18 18:19:03.000 108 21228.51 249.62 42968.90 47927.32 2018-04-18 18:19:04.000 108 21228.47 249.66 42968.92 47927.32 2018-04-18 18:19:05.000 108 21228.45 249.68 42968.91 47927.34 2018-04-18 18:19:06.000 108 21228.43 249.66 42968.93 47927.36 2018-04-18 18:19:07.000 108 21228.38 249.67 42968.92 47927.31 2018-04-18 18:19:08.000 108 21228.38 249.66 42968.94 47927.30 2018-04-18 18:19:09.000 108 21228.31 249.71 42968.94 47927.31 2018-04-18 18:19:10.000 108 21228.29 249.73 42968.93 47927.24 2018-04-18 18:19:11.000 108 21228.26 249.76 42968.89 47927.24 2018-04-18 18:19:12.000 108 21228.25 249.80 42968.87 47927.21 2018-04-18 18:19:13.000 108 21228.20 249.81 42968.87 47927.19 2018-04-18 18:19:14.000 108 21228.20 249.80 42968.86 47927.15 2018-04-18 18:19:15.000 108 21228.19 249.76 42968.90 47927.15 2018-04-18 18:19:16.000 108 21228.18 249.77 42968.91 47927.16 2018-04-18 18:19:17.000 108 21228.14 249.76 42968.89 47927.17 2018-04-18 18:19:18.000 108 21228.13 249.77 42968.93 47927.16 2018-04-18 18:19:19.000 108 21228.12 249.79 42968.94 47927.17 2018-04-18 18:19:20.000 108 21228.08 249.80 42968.90 47927.16 2018-04-18 18:19:21.000 108 21228.07 249.79 42968.91 47927.13 2018-04-18 18:19:22.000 108 21228.07 249.81 42968.92 47927.13 2018-04-18 18:19:23.000 108 21228.06 249.82 42968.92 47927.15 2018-04-18 18:19:24.000 108 21228.06 249.86 42968.91 47927.11 2018-04-18 18:19:25.000 108 21228.01 249.87 42968.90 47927.12 2018-04-18 18:19:26.000 108 21228.02 249.86 42968.95 47927.11 2018-04-18 18:19:27.000 108 21227.99 249.89 42968.94 47927.12 2018-04-18 18:19:28.000 108 21227.99 249.91 42968.96 47927.11 2018-04-18 18:19:29.000 108 21228.00 249.93 42968.94 47927.12 2018-04-18 18:19:30.000 108 21227.96 249.94 42968.92 47927.11 2018-04-18 18:19:31.000 108 21227.95 249.96 42968.93 47927.11 2018-04-18 18:19:32.000 108 21227.94 249.99 42968.94 47927.09 2018-04-18 18:19:33.000 108 21227.96 249.99 42968.93 47927.11 2018-04-18 18:19:34.000 108 21227.97 250.01 42968.91 47927.10 2018-04-18 18:19:35.000 108 21227.99 250.01 42968.90 47927.11 2018-04-18 18:19:36.000 108 21228.01 250.01 42968.93 47927.11 2018-04-18 18:19:37.000 108 21228.00 250.04 42968.94 47927.11 2018-04-18 18:19:38.000 108 21228.01 250.06 42968.94 47927.09 2018-04-18 18:19:39.000 108 21227.98 250.06 42968.89 47927.09 2018-04-18 18:19:40.000 108 21227.99 250.05 42968.93 47927.07 2018-04-18 18:19:41.000 108 21227.98 250.04 42968.93 47927.10 2018-04-18 18:19:42.000 108 21227.97 250.08 42968.89 47927.08 2018-04-18 18:19:43.000 108 21227.98 250.12 42968.88 47927.06 2018-04-18 18:19:44.000 108 21227.99 250.12 42968.89 47927.05 2018-04-18 18:19:45.000 108 21228.00 250.12 42968.91 47927.07 2018-04-18 18:19:46.000 108 21227.99 250.13 42968.93 47927.04 2018-04-18 18:19:47.000 108 21227.97 250.16 42968.94 47927.04 2018-04-18 18:19:48.000 108 21227.97 250.17 42968.93 47927.06 2018-04-18 18:19:49.000 108 21227.98 250.18 42968.90 47927.04 2018-04-18 18:19:50.000 108 21227.98 250.18 42968.87 47927.04 2018-04-18 18:19:51.000 108 21227.99 250.16 42968.90 47927.05 2018-04-18 18:19:52.000 108 21227.95 250.18 42968.88 47927.03 2018-04-18 18:19:53.000 108 21227.97 250.22 42968.86 47927.04 2018-04-18 18:19:54.000 108 21227.98 250.21 42968.88 47927.03 2018-04-18 18:19:55.000 108 21227.93 250.25 42968.86 47927.04 2018-04-18 18:19:56.000 108 21227.88 250.28 42968.87 47927.05 2018-04-18 18:19:57.000 108 21227.85 250.31 42968.89 47927.01 2018-04-18 18:19:58.000 108 21227.83 250.33 42968.89 47926.98 2018-04-18 18:19:59.000 108 21227.80 250.37 42968.84 47926.95 2018-04-18 18:20:00.000 108 21227.84 250.37 42968.83 47926.99 2018-04-18 18:20:01.000 108 21227.83 250.42 42968.84 47926.99 2018-04-18 18:20:02.000 108 21227.81 250.46 42968.85 47926.95 2018-04-18 18:20:03.000 108 21227.83 250.49 42968.83 47926.96 2018-04-18 18:20:04.000 108 21227.84 250.52 42968.86 47926.97 2018-04-18 18:20:05.000 108 21227.84 250.59 42968.86 47926.98 2018-04-18 18:20:06.000 108 21227.84 250.61 42968.87 47927.01 2018-04-18 18:20:07.000 108 21227.85 250.62 42968.85 47927.01 2018-04-18 18:20:08.000 108 21227.89 250.63 42968.89 47927.03 2018-04-18 18:20:09.000 108 21227.87 250.63 42968.89 47927.03 2018-04-18 18:20:10.000 108 21227.91 250.62 42968.89 47927.02 2018-04-18 18:20:11.000 108 21227.95 250.61 42968.87 47927.04 2018-04-18 18:20:12.000 108 21227.96 250.61 42968.86 47927.05 2018-04-18 18:20:13.000 108 21227.97 250.63 42968.90 47927.05 2018-04-18 18:20:14.000 108 21227.95 250.68 42968.91 47927.05 2018-04-18 18:20:15.000 108 21227.99 250.64 42968.90 47927.05 2018-04-18 18:20:16.000 108 21227.98 250.63 42968.91 47927.07 2018-04-18 18:20:17.000 108 21227.97 250.62 42968.90 47927.06 2018-04-18 18:20:18.000 108 21227.98 250.62 42968.89 47927.08 2018-04-18 18:20:19.000 108 21227.98 250.65 42968.92 47927.07 2018-04-18 18:20:20.000 108 21227.95 250.65 42968.94 47927.08 2018-04-18 18:20:21.000 108 21227.95 250.62 42968.99 47927.11 2018-04-18 18:20:22.000 108 21227.95 250.65 42968.99 47927.15 2018-04-18 18:20:23.000 108 21227.95 250.67 42968.99 47927.15 2018-04-18 18:20:24.000 108 21227.96 250.68 42969.02 47927.18 2018-04-18 18:20:25.000 108 21227.94 250.70 42969.04 47927.20 2018-04-18 18:20:26.000 108 21227.96 250.73 42969.12 47927.22 2018-04-18 18:20:27.000 108 21227.98 250.75 42969.15 47927.27 2018-04-18 18:20:28.000 108 21227.98 250.75 42969.15 47927.28 2018-04-18 18:20:29.000 108 21227.95 250.78 42969.18 47927.31 2018-04-18 18:20:30.000 108 21227.98 250.80 42969.18 47927.31 2018-04-18 18:20:31.000 108 21227.98 250.83 42969.17 47927.33 2018-04-18 18:20:32.000 108 21228.00 250.88 42969.18 47927.33 2018-04-18 18:20:33.000 108 21227.99 250.91 42969.16 47927.33 2018-04-18 18:20:34.000 108 21228.00 250.95 42969.12 47927.31 2018-04-18 18:20:35.000 108 21227.99 250.95 42969.14 47927.27 2018-04-18 18:20:36.000 108 21227.98 250.91 42969.14 47927.29 2018-04-18 18:20:37.000 108 21228.00 250.92 42969.11 47927.30 2018-04-18 18:20:38.000 108 21227.99 250.92 42969.14 47927.30 2018-04-18 18:20:39.000 108 21227.98 250.94 42969.13 47927.31 2018-04-18 18:20:40.000 108 21227.97 250.93 42969.14 47927.30 2018-04-18 18:20:41.000 108 21227.97 250.94 42969.14 47927.29 2018-04-18 18:20:42.000 108 21227.96 250.94 42969.15 47927.30 2018-04-18 18:20:43.000 108 21227.92 250.93 42969.14 47927.28 2018-04-18 18:20:44.000 108 21227.91 250.92 42969.14 47927.28 2018-04-18 18:20:45.000 108 21227.92 250.89 42969.12 47927.29 2018-04-18 18:20:46.000 108 21227.90 250.88 42969.10 47927.27 2018-04-18 18:20:47.000 108 21227.90 250.86 42969.12 47927.28 2018-04-18 18:20:48.000 108 21227.91 250.85 42969.11 47927.26 2018-04-18 18:20:49.000 108 21227.89 250.81 42969.15 47927.28 2018-04-18 18:20:50.000 108 21227.88 250.77 42969.15 47927.23 2018-04-18 18:20:51.000 108 21227.85 250.75 42969.14 47927.27 2018-04-18 18:20:52.000 108 21227.87 250.73 42969.14 47927.27 2018-04-18 18:20:53.000 108 21227.86 250.69 42969.14 47927.28 2018-04-18 18:20:54.000 108 21227.82 250.68 42969.18 47927.26 2018-04-18 18:20:55.000 108 21227.82 250.65 42969.19 47927.29 2018-04-18 18:20:56.000 108 21227.83 250.65 42969.20 47927.27 2018-04-18 18:20:57.000 108 21227.85 250.60 42969.23 47927.27 2018-04-18 18:20:58.000 108 21227.79 250.61 42969.21 47927.31 2018-04-18 18:20:59.000 108 21227.82 250.60 42969.21 47927.28 2018-04-18 18:21:00.000 108 21227.83 250.58 42969.22 47927.28 2018-04-18 18:21:01.000 108 21227.82 250.60 42969.21 47927.30 2018-04-18 18:21:02.000 108 21227.80 250.60 42969.21 47927.30 2018-04-18 18:21:03.000 108 21227.79 250.56 42969.20 47927.29 2018-04-18 18:21:04.000 108 21227.82 250.51 42969.18 47927.30 2018-04-18 18:21:05.000 108 21227.84 250.48 42969.19 47927.30 2018-04-18 18:21:06.000 108 21227.82 250.42 42969.22 47927.29 2018-04-18 18:21:07.000 108 21227.84 250.37 42969.22 47927.31 2018-04-18 18:21:08.000 108 21227.82 250.34 42969.22 47927.29 2018-04-18 18:21:09.000 108 21227.79 250.29 42969.22 47927.30 2018-04-18 18:21:10.000 108 21227.80 250.28 42969.26 47927.32 2018-04-18 18:21:11.000 108 21227.79 250.29 42969.26 47927.34 2018-04-18 18:21:12.000 108 21227.81 250.26 42969.29 47927.34 2018-04-18 18:21:13.000 108 21227.83 250.28 42969.31 47927.36 2018-04-18 18:21:14.000 108 21227.81 250.24 42969.30 47927.38 2018-04-18 18:21:15.000 108 21227.80 250.24 42969.32 47927.36 2018-04-18 18:21:16.000 108 21227.80 250.28 42969.30 47927.34 2018-04-18 18:21:17.000 108 21227.76 250.35 42969.27 47927.35 2018-04-18 18:21:18.000 108 21227.74 250.40 42969.22 47927.32 2018-04-18 18:21:19.000 108 21227.75 250.42 42969.17 47927.27 2018-04-18 18:21:20.000 108 21227.76 250.47 42969.16 47927.22 2018-04-18 18:21:21.000 108 21227.79 250.51 42969.11 47927.19 2018-04-18 18:21:22.000 108 21227.79 250.53 42969.06 47927.21 2018-04-18 18:21:23.000 108 21227.83 250.59 42969.07 47927.18 2018-04-18 18:21:24.000 108 21227.85 250.59 42969.03 47927.16 2018-04-18 18:21:25.000 108 21227.90 250.58 42969.02 47927.16 2018-04-18 18:21:26.000 108 21227.93 250.57 42969.01 47927.14 2018-04-18 18:21:27.000 108 21227.92 250.54 42968.98 47927.13 2018-04-18 18:21:28.000 108 21227.93 250.51 42968.98 47927.12 2018-04-18 18:21:29.000 108 21227.95 250.47 42969.00 47927.13 2018-04-18 18:21:30.000 108 21227.97 250.41 42969.03 47927.17 2018-04-18 18:21:31.000 108 21227.97 250.38 42968.97 47927.19 2018-04-18 18:21:32.000 108 21228.00 250.34 42969.01 47927.18 2018-04-18 18:21:33.000 108 21228.04 250.32 42969.03 47927.20 2018-04-18 18:21:34.000 108 21228.08 250.29 42969.00 47927.22 2018-04-18 18:21:35.000 108 21228.09 250.27 42969.02 47927.23 2018-04-18 18:21:36.000 108 21228.12 250.25 42969.02 47927.26 2018-04-18 18:21:37.000 108 21228.15 250.23 42969.05 47927.28 2018-04-18 18:21:38.000 108 21228.16 250.21 42969.06 47927.28 2018-04-18 18:21:39.000 108 21228.18 250.19 42969.06 47927.28 2018-04-18 18:21:40.000 108 21228.19 250.19 42969.01 47927.28 2018-04-18 18:21:41.000 108 21228.22 250.17 42969.00 47927.32 2018-04-18 18:21:42.000 108 21228.25 250.16 42969.02 47927.31 2018-04-18 18:21:43.000 108 21228.26 250.15 42969.01 47927.30 2018-04-18 18:21:44.000 108 21228.27 250.14 42969.02 47927.31 2018-04-18 18:21:45.000 108 21228.27 250.14 42969.02 47927.32 2018-04-18 18:21:46.000 108 21228.27 250.11 42969.01 47927.30 2018-04-18 18:21:47.000 108 21228.30 250.07 42969.04 47927.32 2018-04-18 18:21:48.000 108 21228.33 250.03 42969.03 47927.33 2018-04-18 18:21:49.000 108 21228.34 249.97 42969.04 47927.36 2018-04-18 18:21:50.000 108 21228.35 249.91 42969.08 47927.39 2018-04-18 18:21:51.000 108 21228.39 249.86 42969.11 47927.43 2018-04-18 18:21:52.000 108 21228.41 249.87 42969.14 47927.48 2018-04-18 18:21:53.000 108 21228.41 249.84 42969.17 47927.50 2018-04-18 18:21:54.000 108 21228.41 249.79 42969.12 47927.49 2018-04-18 18:21:55.000 108 21228.43 249.77 42969.13 47927.51 2018-04-18 18:21:56.000 108 21228.45 249.71 42969.12 47927.51 2018-04-18 18:21:57.000 108 21228.46 249.72 42969.12 47927.53 2018-04-18 18:21:58.000 108 21228.44 249.72 42969.14 47927.49 2018-04-18 18:21:59.000 108 21228.43 249.73 42969.12 47927.47 2018-04-18 18:22:00.000 108 21228.44 249.72 42969.12 47927.49 2018-04-18 18:22:01.000 108 21228.46 249.73 42969.08 47927.47 2018-04-18 18:22:02.000 108 21228.48 249.73 42969.09 47927.47 2018-04-18 18:22:03.000 108 21228.51 249.74 42969.04 47927.45 2018-04-18 18:22:04.000 108 21228.51 249.76 42969.02 47927.47 2018-04-18 18:22:05.000 108 21228.48 249.78 42969.02 47927.45 2018-04-18 18:22:06.000 108 21228.49 249.77 42969.04 47927.45 2018-04-18 18:22:07.000 108 21228.53 249.73 42969.02 47927.45 2018-04-18 18:22:08.000 108 21228.51 249.75 42969.04 47927.42 2018-04-18 18:22:09.000 108 21228.48 249.77 42968.99 47927.44 2018-04-18 18:22:10.000 108 21228.48 249.76 42968.97 47927.44 2018-04-18 18:22:11.000 108 21228.49 249.73 42968.97 47927.41 2018-04-18 18:22:12.000 108 21228.49 249.73 42968.99 47927.42 2018-04-18 18:22:13.000 108 21228.51 249.73 42968.97 47927.41 2018-04-18 18:22:14.000 108 21228.50 249.72 42968.96 47927.41 2018-04-18 18:22:15.000 108 21228.48 249.76 42968.96 47927.39 2018-04-18 18:22:16.000 108 21228.46 249.81 42968.94 47927.36 2018-04-18 18:22:17.000 108 21228.43 249.86 42968.89 47927.32 2018-04-18 18:22:18.000 108 21228.39 249.86 42968.86 47927.27 2018-04-18 18:22:19.000 108 21228.38 249.86 42968.80 47927.21 2018-04-18 18:22:20.000 108 21228.38 249.83 42968.78 47927.19 2018-04-18 18:22:21.000 108 21228.38 249.82 42968.81 47927.17 2018-04-18 18:22:22.000 108 21228.35 249.84 42968.79 47927.16 2018-04-18 18:22:23.000 108 21228.30 249.86 42968.75 47927.16 2018-04-18 18:22:24.000 108 21228.34 249.84 42968.74 47927.13 2018-04-18 18:22:25.000 108 21228.31 249.83 42968.73 47927.11 2018-04-18 18:22:26.000 108 21228.34 249.80 42968.72 47927.11 2018-04-18 18:22:27.000 108 21228.30 249.79 42968.76 47927.09 2018-04-18 18:22:28.000 108 21228.34 249.74 42968.77 47927.11 2018-04-18 18:22:29.000 108 21228.35 249.71 42968.77 47927.15 2018-04-18 18:22:30.000 108 21228.34 249.69 42968.78 47927.15 2018-04-18 18:22:31.000 108 21228.39 249.67 42968.79 47927.13 2018-04-18 18:22:32.000 108 21228.42 249.62 42968.84 47927.19 2018-04-18 18:22:33.000 108 21228.45 249.59 42968.87 47927.27 2018-04-18 18:22:34.000 108 21228.45 249.59 42968.89 47927.30 2018-04-18 18:22:35.000 108 21228.46 249.59 42968.87 47927.31 2018-04-18 18:22:36.000 108 21228.51 249.60 42968.89 47927.32 2018-04-18 18:22:37.000 108 21228.54 249.59 42968.87 47927.32 2018-04-18 18:22:38.000 108 21228.56 249.57 42968.87 47927.32 2018-04-18 18:22:39.000 108 21228.58 249.59 42968.90 47927.36 2018-04-18 18:22:40.000 108 21228.55 249.57 42968.88 47927.35 2018-04-18 18:22:41.000 108 21228.56 249.57 42968.90 47927.34 2018-04-18 18:22:42.000 108 21228.60 249.60 42968.90 47927.35 2018-04-18 18:22:43.000 108 21228.62 249.65 42968.89 47927.36 2018-04-18 18:22:44.000 108 21228.61 249.69 42968.86 47927.35 2018-04-18 18:22:45.000 108 21228.58 249.68 42968.83 47927.33 2018-04-18 18:22:46.000 108 21228.63 249.67 42968.81 47927.32 2018-04-18 18:22:47.000 108 21228.63 249.66 42968.80 47927.31 2018-04-18 18:22:48.000 108 21228.60 249.65 42968.83 47927.31 2018-04-18 18:22:49.000 108 21228.60 249.66 42968.83 47927.36 2018-04-18 18:22:50.000 108 21228.55 249.65 42968.87 47927.33 2018-04-18 18:22:51.000 108 21228.56 249.65 42968.88 47927.34 2018-04-18 18:22:52.000 108 21228.61 249.64 42968.91 47927.34 2018-04-18 18:22:53.000 108 21228.62 249.66 42968.94 47927.35 2018-04-18 18:22:54.000 108 21228.63 249.66 42968.94 47927.36 2018-04-18 18:22:55.000 108 21228.59 249.65 42968.90 47927.39 2018-04-18 18:22:56.000 108 21228.55 249.63 42968.88 47927.35 2018-04-18 18:22:57.000 108 21228.54 249.59 42968.89 47927.31 2018-04-18 18:22:58.000 108 21228.52 249.58 42968.89 47927.31 2018-04-18 18:22:59.000 108 21228.49 249.60 42968.87 47927.29 2018-04-18 18:23:00.000 108 21228.49 249.61 42968.81 47927.28 2018-04-18 18:23:01.000 108 21228.50 249.62 42968.80 47927.25 2018-04-18 18:23:02.000 108 21228.50 249.64 42968.79 47927.23 2018-04-18 18:23:03.000 108 21228.54 249.63 42968.78 47927.22 2018-04-18 18:23:04.000 108 21228.54 249.62 42968.75 47927.18 2018-04-18 18:23:05.000 108 21228.54 249.64 42968.77 47927.20 2018-04-18 18:23:06.000 108 21228.56 249.63 42968.76 47927.19 2018-04-18 18:23:07.000 108 21228.54 249.64 42968.74 47927.21 2018-04-18 18:23:08.000 108 21228.54 249.67 42968.74 47927.22 2018-04-18 18:23:09.000 108 21228.57 249.66 42968.73 47927.22 2018-04-18 18:23:10.000 108 21228.58 249.65 42968.76 47927.20 2018-04-18 18:23:11.000 108 21228.61 249.65 42968.74 47927.20 2018-04-18 18:23:12.000 108 21228.62 249.65 42968.76 47927.22 2018-04-18 18:23:13.000 108 21228.66 249.66 42968.76 47927.20 2018-04-18 18:23:14.000 108 21228.70 249.64 42968.75 47927.24 2018-04-18 18:23:15.000 108 21228.66 249.63 42968.75 47927.23 2018-04-18 18:23:16.000 108 21228.65 249.60 42968.74 47927.26 2018-04-18 18:23:17.000 108 21228.61 249.60 42968.74 47927.22 2018-04-18 18:23:18.000 108 21228.63 249.57 42968.77 47927.25 2018-04-18 18:23:19.000 108 21228.68 249.57 42968.77 47927.26 2018-04-18 18:23:20.000 108 21228.72 249.58 42968.77 47927.28 2018-04-18 18:23:21.000 108 21228.72 249.60 42968.73 47927.26 2018-04-18 18:23:22.000 108 21228.77 249.61 42968.72 47927.31 2018-04-18 18:23:23.000 108 21228.81 249.60 42968.70 47927.27 2018-04-18 18:23:24.000 108 21228.83 249.60 42968.72 47927.31 2018-04-18 18:23:25.000 108 21228.83 249.63 42968.71 47927.30 2018-04-18 18:23:26.000 108 21228.86 249.61 42968.72 47927.31 2018-04-18 18:23:27.000 108 21228.91 249.63 42968.73 47927.32 2018-04-18 18:23:28.000 108 21228.89 249.64 42968.74 47927.34 2018-04-18 18:23:29.000 108 21228.90 249.64 42968.75 47927.33 2018-04-18 18:23:30.000 108 21228.94 249.66 42968.75 47927.33 2018-04-18 18:23:31.000 108 21228.97 249.67 42968.74 47927.38 2018-04-18 18:23:32.000 108 21228.94 249.65 42968.70 47927.36 2018-04-18 18:23:33.000 108 21228.97 249.68 42968.69 47927.34 2018-04-18 18:23:34.000 108 21228.99 249.71 42968.70 47927.37 2018-04-18 18:23:35.000 108 21228.99 249.69 42968.71 47927.40 2018-04-18 18:23:36.000 108 21228.99 249.66 42968.74 47927.39 2018-04-18 18:23:37.000 108 21229.02 249.65 42968.73 47927.38 2018-04-18 18:23:38.000 108 21229.00 249.63 42968.75 47927.42 2018-04-18 18:23:39.000 108 21229.05 249.61 42968.77 47927.43 2018-04-18 18:23:40.000 108 21229.09 249.62 42968.76 47927.46 2018-04-18 18:23:41.000 108 21229.13 249.59 42968.80 47927.50 2018-04-18 18:23:42.000 108 21229.13 249.59 42968.83 47927.49 2018-04-18 18:23:43.000 108 21229.16 249.58 42968.84 47927.52 2018-04-18 18:23:44.000 108 21229.15 249.56 42968.86 47927.54 2018-04-18 18:23:45.000 108 21229.16 249.55 42968.86 47927.56 2018-04-18 18:23:46.000 108 21229.18 249.56 42968.86 47927.55 2018-04-18 18:23:47.000 108 21229.20 249.57 42968.84 47927.55 2018-04-18 18:23:48.000 108 21229.24 249.56 42968.84 47927.57 2018-04-18 18:23:49.000 108 21229.22 249.59 42968.82 47927.59 2018-04-18 18:23:50.000 108 21229.24 249.57 42968.82 47927.58 2018-04-18 18:23:51.000 108 21229.26 249.56 42968.80 47927.55 2018-04-18 18:23:52.000 108 21229.26 249.55 42968.78 47927.53 2018-04-18 18:23:53.000 108 21229.27 249.54 42968.80 47927.55 2018-04-18 18:23:54.000 108 21229.28 249.53 42968.76 47927.55 2018-04-18 18:23:55.000 108 21229.31 249.56 42968.76 47927.56 2018-04-18 18:23:56.000 108 21229.36 249.56 42968.75 47927.56 2018-04-18 18:23:57.000 108 21229.39 249.58 42968.77 47927.58 2018-04-18 18:23:58.000 108 21229.40 249.60 42968.73 47927.60 2018-04-18 18:23:59.000 108 21229.42 249.62 42968.74 47927.59 2018-04-18 18:24:00.000 108 21229.47 249.61 42968.78 47927.61 2018-04-18 18:24:01.000 108 21229.47 249.62 42968.80 47927.61 2018-04-18 18:24:02.000 108 21229.46 249.61 42968.80 47927.64 2018-04-18 18:24:03.000 108 21229.47 249.60 42968.80 47927.63 2018-04-18 18:24:04.000 108 21229.49 249.59 42968.79 47927.64 2018-04-18 18:24:05.000 108 21229.50 249.57 42968.83 47927.68 2018-04-18 18:24:06.000 108 21229.49 249.54 42968.87 47927.71 2018-04-18 18:24:07.000 108 21229.52 249.53 42968.90 47927.71 2018-04-18 18:24:08.000 108 21229.54 249.51 42968.90 47927.76 2018-04-18 18:24:09.000 108 21229.55 249.50 42968.93 47927.80 2018-04-18 18:24:10.000 108 21229.54 249.50 42968.97 47927.83 2018-04-18 18:24:11.000 108 21229.57 249.47 42969.01 47927.83 2018-04-18 18:24:12.000 108 21229.55 249.51 42969.01 47927.87 2018-04-18 18:24:13.000 108 21229.59 249.54 42969.06 47927.85 2018-04-18 18:24:14.000 108 21229.60 249.59 42969.03 47927.91 2018-04-18 18:24:15.000 108 21229.63 249.63 42969.05 47927.90 2018-04-18 18:24:16.000 108 21229.59 249.66 42968.99 47927.86 2018-04-18 18:24:17.000 108 21229.58 249.65 42968.97 47927.88 2018-04-18 18:24:18.000 108 21229.60 249.61 42969.00 47927.87 2018-04-18 18:24:19.000 108 21229.58 249.64 42969.01 47927.87 2018-04-18 18:24:20.000 108 21229.56 249.66 42969.00 47927.87 2018-04-18 18:24:21.000 108 21229.54 249.68 42968.98 47927.87 2018-04-18 18:24:22.000 108 21229.54 249.66 42969.00 47927.88 2018-04-18 18:24:23.000 108 21229.54 249.64 42969.01 47927.86 2018-04-18 18:24:24.000 108 21229.57 249.61 42969.05 47927.92 2018-04-18 18:24:25.000 108 21229.59 249.60 42969.07 47927.92 2018-04-18 18:24:26.000 108 21229.62 249.61 42969.08 47927.91 2018-04-18 18:24:27.000 108 21229.62 249.59 42969.05 47927.95 2018-04-18 18:24:28.000 108 21229.61 249.62 42969.04 47927.95 2018-04-18 18:24:29.000 108 21229.62 249.66 42969.06 47927.95 2018-04-18 18:24:30.000 108 21229.65 249.65 42969.05 47928.00 2018-04-18 18:24:31.000 108 21229.67 249.65 42969.05 47927.98 2018-04-18 18:24:32.000 108 21229.68 249.68 42969.03 47927.95 2018-04-18 18:24:33.000 108 21229.67 249.71 42969.02 47927.99 2018-04-18 18:24:34.000 108 21229.69 249.69 42969.05 47927.97 2018-04-18 18:24:35.000 108 21229.70 249.70 42968.98 47927.96 2018-04-18 18:24:36.000 108 21229.71 249.71 42968.99 47927.96 2018-04-18 18:24:37.000 108 21229.73 249.73 42968.97 47927.94 2018-04-18 18:24:38.000 108 21229.74 249.72 42968.97 47927.97 2018-04-18 18:24:39.000 108 21229.75 249.68 42969.00 47927.94 2018-04-18 18:24:40.000 108 21229.75 249.66 42969.01 47927.97 2018-04-18 18:24:41.000 108 21229.76 249.63 42969.02 47927.94 2018-04-18 18:24:42.000 108 21229.77 249.60 42969.02 47927.99 2018-04-18 18:24:43.000 108 21229.77 249.60 42969.07 47928.00 2018-04-18 18:24:44.000 108 21229.77 249.57 42969.07 47928.02 2018-04-18 18:24:45.000 108 21229.79 249.56 42969.07 47928.01 2018-04-18 18:24:46.000 108 21229.78 249.55 42969.08 47928.03 2018-04-18 18:24:47.000 108 21229.77 249.55 42969.07 47928.05 2018-04-18 18:24:48.000 108 21229.75 249.57 42969.08 47928.04 2018-04-18 18:24:49.000 108 21229.76 249.58 42969.09 47928.05 2018-04-18 18:24:50.000 108 21229.75 249.56 42969.09 47928.02 2018-04-18 18:24:51.000 108 21229.76 249.59 42969.09 47928.05 2018-04-18 18:24:52.000 108 21229.78 249.61 42969.08 47928.03 2018-04-18 18:24:53.000 108 21229.78 249.60 42969.07 47928.05 2018-04-18 18:24:54.000 108 21229.75 249.63 42969.08 47928.03 2018-04-18 18:24:55.000 108 21229.73 249.68 42969.06 47928.03 2018-04-18 18:24:56.000 108 21229.71 249.69 42969.05 47928.02 2018-04-18 18:24:57.000 108 21229.74 249.73 42969.04 47928.01 2018-04-18 18:24:58.000 108 21229.76 249.72 42969.01 47928.02 2018-04-18 18:24:59.000 108 21229.76 249.74 42969.02 47928.00 2018-04-18 18:25:00.000 108 21229.76 249.75 42969.01 47928.00 2018-04-18 18:25:01.000 108 21229.75 249.74 42968.99 47927.97 2018-04-18 18:25:02.000 108 21229.78 249.76 42968.96 47927.96 2018-04-18 18:25:03.000 108 21229.80 249.74 42968.98 47927.97 2018-04-18 18:25:04.000 108 21229.80 249.77 42968.95 47927.95 2018-04-18 18:25:05.000 108 21229.79 249.79 42968.93 47927.93 2018-04-18 18:25:06.000 108 21229.80 249.80 42968.93 47927.91 2018-04-18 18:25:07.000 108 21229.82 249.83 42968.91 47927.90 2018-04-18 18:25:08.000 108 21229.81 249.86 42968.88 47927.89 2018-04-18 18:25:09.000 108 21229.82 249.90 42968.86 47927.89 2018-04-18 18:25:10.000 108 21229.82 249.88 42968.83 47927.85 2018-04-18 18:25:11.000 108 21229.84 249.84 42968.81 47927.85 2018-04-18 18:25:12.000 108 21229.86 249.84 42968.80 47927.84 2018-04-18 18:25:13.000 108 21229.88 249.83 42968.77 47927.84 2018-04-18 18:25:14.000 108 21229.89 249.83 42968.74 47927.82 2018-04-18 18:25:15.000 108 21229.85 249.85 42968.74 47927.78 2018-04-18 18:25:16.000 108 21229.83 249.88 42968.74 47927.79 2018-04-18 18:25:17.000 108 21229.83 249.89 42968.77 47927.77 2018-04-18 18:25:18.000 108 21229.81 249.91 42968.72 47927.72 2018-04-18 18:25:19.000 108 21229.83 249.93 42968.67 47927.73 2018-04-18 18:25:20.000 108 21229.81 249.95 42968.64 47927.68 2018-04-18 18:25:21.000 108 21229.78 250.02 42968.60 47927.67 2018-04-18 18:25:22.000 108 21229.74 250.09 42968.54 47927.58 2018-04-18 18:25:23.000 108 21229.67 250.12 42968.49 47927.51 2018-04-18 18:25:24.000 108 21229.66 250.11 42968.48 47927.48 2018-04-18 18:25:25.000 108 21229.63 250.17 42968.42 47927.41 2018-04-18 18:25:26.000 108 21229.63 250.18 42968.39 47927.39 2018-04-18 18:25:27.000 108 21229.61 250.19 42968.36 47927.36 2018-04-18 18:25:28.000 108 21229.66 250.15 42968.33 47927.33 2018-04-18 18:25:29.000 108 21229.73 250.04 42968.35 47927.35 2018-04-18 18:25:30.000 108 21229.77 249.98 42968.35 47927.39 2018-04-18 18:25:31.000 108 21229.77 249.98 42968.37 47927.39 2018-04-18 18:25:32.000 108 21229.75 249.97 42968.39 47927.41 2018-04-18 18:25:33.000 108 21229.76 249.98 42968.41 47927.43 2018-04-18 18:25:34.000 108 21229.77 249.98 42968.42 47927.44 2018-04-18 18:25:35.000 108 21229.77 250.03 42968.39 47927.45 2018-04-18 18:25:36.000 108 21229.77 250.09 42968.35 47927.44 2018-04-18 18:25:37.000 108 21229.77 250.13 42968.32 47927.38 2018-04-18 18:25:38.000 108 21229.86 250.05 42968.32 47927.38 2018-04-18 18:25:39.000 108 21229.96 249.97 42968.34 47927.38 2018-04-18 18:25:40.000 108 21230.07 249.88 42968.41 47927.46 2018-04-18 18:25:41.000 108 21230.15 249.81 42968.45 47927.56 2018-04-18 18:25:42.000 108 21230.22 249.78 42968.50 47927.67 2018-04-18 18:25:43.000 108 21230.26 249.78 42968.55 47927.73 2018-04-18 18:25:44.000 108 21230.24 249.81 42968.55 47927.78 2018-04-18 18:25:45.000 108 21230.21 249.87 42968.58 47927.78 2018-04-18 18:25:46.000 108 21230.18 249.92 42968.58 47927.77 2018-04-18 18:25:47.000 108 21230.18 249.93 42968.57 47927.77 2018-04-18 18:25:48.000 108 21230.18 249.93 42968.56 47927.75 2018-04-18 18:25:49.000 108 21230.15 249.93 42968.58 47927.73 2018-04-18 18:25:50.000 108 21230.21 249.93 42968.57 47927.77 2018-04-18 18:25:51.000 108 21230.25 249.90 42968.58 47927.77 2018-04-18 18:25:52.000 108 21230.34 249.86 42968.59 47927.80 2018-04-18 18:25:53.000 108 21230.39 249.84 42968.61 47927.84 2018-04-18 18:25:54.000 108 21230.42 249.83 42968.61 47927.90 2018-04-18 18:25:55.000 108 21230.44 249.83 42968.58 47927.92 2018-04-18 18:25:56.000 108 21230.47 249.84 42968.63 47927.94 2018-04-18 18:25:57.000 108 21230.48 249.85 42968.63 47927.95 2018-04-18 18:25:58.000 108 21230.51 249.85 42968.66 47928.00 2018-04-18 18:25:59.000 108 21230.49 249.85 42968.64 47927.98 2018-04-18 18:26:00.000 108 21230.50 249.86 42968.60 47927.99 2018-04-18 18:26:01.000 108 21230.51 249.83 42968.62 47927.99 2018-04-18 18:26:02.000 108 21230.57 249.83 42968.60 47928.00 2018-04-18 18:26:03.000 108 21230.63 249.81 42968.63 47928.04 2018-04-18 18:26:04.000 108 21230.69 249.82 42968.66 47928.03 2018-04-18 18:26:05.000 108 21230.69 249.81 42968.68 47928.05 2018-04-18 18:26:06.000 108 21230.72 249.80 42968.71 47928.08 2018-04-18 18:26:07.000 108 21230.71 249.77 42968.70 47928.11 2018-04-18 18:26:08.000 108 21230.72 249.77 42968.71 47928.08 2018-04-18 18:26:09.000 108 21230.75 249.73 42968.76 47928.17 2018-04-18 18:26:10.000 108 21230.75 249.72 42968.80 47928.19 2018-04-18 18:26:11.000 108 21230.76 249.72 42968.81 47928.22 2018-04-18 18:26:12.000 108 21230.79 249.74 42968.82 47928.25 2018-04-18 18:26:13.000 108 21230.79 249.75 42968.84 47928.27 2018-04-18 18:26:14.000 108 21230.81 249.75 42968.84 47928.28 2018-04-18 18:26:15.000 108 21230.80 249.75 42968.87 47928.33 2018-04-18 18:26:16.000 108 21230.81 249.76 42968.84 47928.34 2018-04-18 18:26:17.000 108 21230.84 249.79 42968.81 47928.33 2018-04-18 18:26:18.000 108 21230.87 249.79 42968.89 47928.36 2018-04-18 18:26:19.000 108 21230.89 249.81 42968.90 47928.39 2018-04-18 18:26:20.000 108 21230.90 249.84 42968.89 47928.39 2018-04-18 18:26:21.000 108 21230.94 249.86 42968.86 47928.39 2018-04-18 18:26:22.000 108 21230.96 249.86 42968.88 47928.38 2018-04-18 18:26:23.000 108 21231.00 249.86 42968.86 47928.41 2018-04-18 18:26:24.000 108 21231.03 249.90 42968.83 47928.39 2018-04-18 18:26:25.000 108 21231.03 249.91 42968.85 47928.40 2018-04-18 18:26:26.000 108 21231.05 249.90 42968.85 47928.42 2018-04-18 18:26:27.000 108 21231.08 249.91 42968.86 47928.43 2018-04-18 18:26:28.000 108 21231.11 249.92 42968.85 47928.43 2018-04-18 18:26:29.000 108 21231.09 249.90 42968.86 47928.43 2018-04-18 18:26:30.000 108 21231.10 249.84 42968.89 47928.46 2018-04-18 18:26:31.000 108 21231.13 249.81 42968.96 47928.50 2018-04-18 18:26:32.000 108 21231.16 249.84 42968.97 47928.55 2018-04-18 18:26:33.000 108 21231.17 249.86 42969.01 47928.59 2018-04-18 18:26:34.000 108 21231.21 249.89 42969.02 47928.62 2018-04-18 18:26:35.000 108 21231.25 249.88 42969.03 47928.62 2018-04-18 18:26:36.000 108 21231.27 249.85 42969.02 47928.64 2018-04-18 18:26:37.000 108 21231.28 249.85 42969.04 47928.70 2018-04-18 18:26:38.000 108 21231.32 249.86 42969.06 47928.68 2018-04-18 18:26:39.000 108 21231.38 249.88 42969.05 47928.70 2018-04-18 18:26:40.000 108 21231.40 249.89 42969.05 47928.71 2018-04-18 18:26:41.000 108 21231.42 249.85 42969.02 47928.73 2018-04-18 18:26:42.000 108 21231.43 249.83 42969.03 47928.73 2018-04-18 18:26:43.000 108 21231.41 249.81 42969.06 47928.77 2018-04-18 18:26:44.000 108 21231.43 249.82 42969.08 47928.78 2018-04-18 18:26:45.000 108 21231.47 249.79 42969.08 47928.80 2018-04-18 18:26:46.000 108 21231.49 249.80 42969.07 47928.80 2018-04-18 18:26:47.000 108 21231.47 249.81 42969.08 47928.78 2018-04-18 18:26:48.000 108 21231.52 249.81 42969.05 47928.81 2018-04-18 18:26:49.000 108 21231.53 249.83 42969.09 47928.82 2018-04-18 18:26:50.000 108 21231.54 249.85 42969.05 47928.80 2018-04-18 18:26:51.000 108 21231.53 249.85 42969.01 47928.81 2018-04-18 18:26:52.000 108 21231.50 249.81 42969.03 47928.79 2018-04-18 18:26:53.000 108 21231.49 249.80 42968.98 47928.77 2018-04-18 18:26:54.000 108 21231.49 249.74 42968.97 47928.74 2018-04-18 18:26:55.000 108 21231.46 249.72 42968.97 47928.72 2018-04-18 18:26:56.000 108 21231.49 249.70 42968.95 47928.71 2018-04-18 18:26:57.000 108 21231.47 249.68 42968.94 47928.71 2018-04-18 18:26:58.000 108 21231.49 249.66 42968.92 47928.71 2018-04-18 18:26:59.000 108 21231.50 249.67 42968.90 47928.69 2018-04-18 18:27:00.000 108 21231.49 249.68 42968.89 47928.67 2018-04-18 18:27:01.000 108 21231.48 249.66 42968.90 47928.69 2018-04-18 18:27:02.000 108 21231.52 249.63 42968.90 47928.62 2018-04-18 18:27:03.000 108 21231.54 249.59 42968.93 47928.65 2018-04-18 18:27:04.000 108 21231.57 249.57 42968.93 47928.65 2018-04-18 18:27:05.000 108 21231.56 249.55 42968.96 47928.67 2018-04-18 18:27:06.000 108 21231.62 249.54 42968.98 47928.68 2018-04-18 18:27:07.000 108 21231.61 249.53 42968.97 47928.70 2018-04-18 18:27:08.000 108 21231.63 249.55 42968.96 47928.71 2018-04-18 18:27:09.000 108 21231.62 249.57 42968.94 47928.69 2018-04-18 18:27:10.000 108 21231.63 249.57 42968.93 47928.71 2018-04-18 18:27:11.000 108 21231.64 249.54 42968.91 47928.67 2018-04-18 18:27:12.000 108 21231.67 249.52 42968.93 47928.70 2018-04-18 18:27:13.000 108 21231.68 249.49 42968.93 47928.72 2018-04-18 18:27:14.000 108 21231.67 249.45 42968.98 47928.72 2018-04-18 18:27:15.000 108 21231.68 249.42 42968.99 47928.75 2018-04-18 18:27:16.000 108 21231.71 249.39 42968.99 47928.78 2018-04-18 18:27:17.000 108 21231.70 249.38 42969.03 47928.78 2018-04-18 18:27:18.000 108 21231.72 249.37 42969.03 47928.82 2018-04-18 18:27:19.000 108 21231.74 249.34 42969.05 47928.83 2018-04-18 18:27:20.000 108 21231.77 249.29 42969.06 47928.87 2018-04-18 18:27:21.000 108 21231.78 249.29 42969.07 47928.90 2018-04-18 18:27:22.000 108 21231.81 249.33 42969.12 47928.94 2018-04-18 18:27:23.000 108 21231.81 249.37 42969.12 47928.96 2018-04-18 18:27:24.000 108 21231.81 249.35 42969.05 47928.91 2018-04-18 18:27:25.000 108 21231.81 249.34 42969.09 47928.92 2018-04-18 18:27:26.000 108 21231.82 249.31 42969.09 47928.89 2018-04-18 18:27:27.000 108 21231.84 249.29 42969.13 47928.95 2018-04-18 18:27:28.000 108 21231.86 249.24 42969.15 47928.95 2018-04-18 18:27:29.000 108 21231.84 249.20 42969.18 47929.00 2018-04-18 18:27:30.000 108 21231.84 249.19 42969.20 47929.02 2018-04-18 18:27:31.000 108 21231.86 249.19 42969.22 47929.03 2018-04-18 18:27:32.000 108 21231.85 249.20 42969.25 47929.05 2018-04-18 18:27:33.000 108 21231.86 249.20 42969.26 47929.08 2018-04-18 18:27:34.000 108 21231.91 249.19 42969.26 47929.08 2018-04-18 18:27:35.000 108 21231.88 249.20 42969.28 47929.08 2018-04-18 18:27:36.000 108 21231.88 249.19 42969.26 47929.10 2018-04-18 18:27:37.000 108 21231.93 249.20 42969.22 47929.09 2018-04-18 18:27:38.000 108 21231.93 249.24 42969.21 47929.07 2018-04-18 18:27:39.000 108 21231.90 249.25 42969.21 47929.09 2018-04-18 18:27:40.000 108 21231.89 249.26 42969.19 47929.07 2018-04-18 18:27:41.000 108 21231.90 249.21 42969.21 47929.07 2018-04-18 18:27:42.000 108 21231.89 249.21 42969.21 47929.08 2018-04-18 18:27:43.000 108 21231.88 249.22 42969.23 47929.06 2018-04-18 18:27:44.000 108 21231.88 249.22 42969.23 47929.07 2018-04-18 18:27:45.000 108 21231.90 249.21 42969.21 47929.08 2018-04-18 18:27:46.000 108 21231.88 249.23 42969.22 47929.07 2018-04-18 18:27:47.000 108 21231.88 249.25 42969.19 47929.07 2018-04-18 18:27:48.000 108 21231.87 249.26 42969.19 47929.04 2018-04-18 18:27:49.000 108 21231.87 249.26 42969.20 47929.08 2018-04-18 18:27:50.000 108 21231.86 249.29 42969.23 47929.09 2018-04-18 18:27:51.000 108 21231.88 249.29 42969.19 47929.07 2018-04-18 18:27:52.000 108 21231.87 249.29 42969.19 47929.06 2018-04-18 18:27:53.000 108 21231.90 249.29 42969.20 47929.07 2018-04-18 18:27:54.000 108 21231.87 249.29 42969.19 47929.07 2018-04-18 18:27:55.000 108 21231.91 249.27 42969.20 47929.07 2018-04-18 18:27:56.000 108 21231.88 249.26 42969.19 47929.07 2018-04-18 18:27:57.000 108 21231.91 249.27 42969.19 47929.08 2018-04-18 18:27:58.000 108 21231.91 249.28 42969.23 47929.05 2018-04-18 18:27:59.000 108 21231.93 249.33 42969.24 47929.06 2018-04-18 18:28:00.000 108 21231.91 249.33 42969.22 47929.07 2018-04-18 18:28:01.000 108 21231.91 249.36 42969.19 47929.06 2018-04-18 18:28:02.000 108 21231.86 249.36 42969.18 47929.02 2018-04-18 18:28:03.000 108 21231.89 249.37 42969.16 47929.03 2018-04-18 18:28:04.000 108 21231.95 249.34 42969.15 47929.01 2018-04-18 18:28:05.000 108 21231.97 249.36 42969.12 47929.06 2018-04-18 18:28:06.000 108 21232.00 249.37 42969.12 47929.03 2018-04-18 18:28:07.000 108 21231.99 249.38 42969.10 47929.03 2018-04-18 18:28:08.000 108 21232.01 249.41 42969.10 47929.01 2018-04-18 18:28:09.000 108 21232.01 249.42 42969.11 47929.01 2018-04-18 18:28:10.000 108 21232.02 249.42 42969.07 47929.02 2018-04-18 18:28:11.000 108 21231.98 249.43 42969.06 47929.00 2018-04-18 18:28:12.000 108 21231.96 249.41 42969.05 47928.98 2018-04-18 18:28:13.000 108 21231.97 249.41 42969.06 47928.97 2018-04-18 18:28:14.000 108 21231.96 249.43 42969.06 47928.98 2018-04-18 18:28:15.000 108 21231.98 249.39 42969.12 47928.97 2018-04-18 18:28:16.000 108 21231.96 249.36 42969.13 47928.98 2018-04-18 18:28:17.000 108 21231.99 249.36 42969.12 47929.00 2018-04-18 18:28:18.000 108 21232.01 249.39 42969.09 47929.04 2018-04-18 18:28:19.000 108 21231.99 249.41 42969.11 47929.03 2018-04-18 18:28:20.000 108 21232.00 249.44 42969.12 47929.01 2018-04-18 18:28:21.000 108 21232.05 249.46 42969.08 47929.01 2018-04-18 18:28:22.000 108 21232.08 249.48 42969.08 47929.01 2018-04-18 18:28:23.000 108 21232.08 249.52 42969.03 47929.03 2018-04-18 18:28:24.000 108 21232.06 249.58 42969.01 47929.00 2018-04-18 18:28:25.000 108 21232.04 249.61 42968.97 47928.97 2018-04-18 18:28:26.000 108 21232.04 249.65 42968.94 47928.91 2018-04-18 18:28:27.000 108 21232.04 249.69 42968.91 47928.91 2018-04-18 18:28:28.000 108 21232.03 249.68 42968.91 47928.85 2018-04-18 18:28:29.000 108 21232.04 249.67 42968.90 47928.85 2018-04-18 18:28:30.000 108 21232.04 249.65 42968.88 47928.85 2018-04-18 18:28:31.000 108 21232.03 249.64 42968.91 47928.85 2018-04-18 18:28:32.000 108 21232.06 249.63 42968.95 47928.86 2018-04-18 18:28:33.000 108 21232.03 249.64 42968.95 47928.87 2018-04-18 18:28:34.000 108 21232.01 249.67 42968.96 47928.87 2018-04-18 18:28:35.000 108 21232.02 249.70 42968.96 47928.90 2018-04-18 18:28:36.000 108 21232.03 249.69 42968.98 47928.89 2018-04-18 18:28:37.000 108 21232.05 249.69 42968.97 47928.91 2018-04-18 18:28:38.000 108 21232.07 249.68 42969.00 47928.92 2018-04-18 18:28:39.000 108 21232.05 249.67 42968.99 47928.92 2018-04-18 18:28:40.000 108 21232.09 249.68 42968.95 47928.93 2018-04-18 18:28:41.000 108 21232.10 249.66 42968.97 47928.93 2018-04-18 18:28:42.000 108 21232.10 249.64 42968.96 47928.94 2018-04-18 18:28:43.000 108 21232.12 249.62 42968.99 47928.98 2018-04-18 18:28:44.000 108 21232.17 249.61 42968.99 47928.99 2018-04-18 18:28:45.000 108 21232.19 249.57 42969.05 47929.02 2018-04-18 18:28:46.000 108 21232.25 249.56 42969.06 47929.06 2018-04-18 18:28:47.000 108 21232.28 249.53 42969.07 47929.10 2018-04-18 18:28:48.000 108 21232.30 249.50 42969.09 47929.15 2018-04-18 18:28:49.000 108 21232.33 249.50 42969.16 47929.20 2018-04-18 18:28:50.000 108 21232.34 249.51 42969.20 47929.24 2018-04-18 18:28:51.000 108 21232.32 249.55 42969.20 47929.26 2018-04-18 18:28:52.000 108 21232.31 249.59 42969.19 47929.27 2018-04-18 18:28:53.000 108 21232.29 249.61 42969.20 47929.27 2018-04-18 18:28:54.000 108 21232.31 249.58 42969.20 47929.26 2018-04-18 18:28:55.000 108 21232.34 249.55 42969.23 47929.28 2018-04-18 18:28:56.000 108 21232.37 249.51 42969.25 47929.30 2018-04-18 18:28:57.000 108 21232.35 249.47 42969.26 47929.32 2018-04-18 18:28:58.000 108 21232.34 249.45 42969.27 47929.34 2018-04-18 18:28:59.000 108 21232.33 249.43 42969.31 47929.35 2018-04-18 18:29:00.000 108 21232.32 249.42 42969.34 47929.36 2018-04-18 18:29:01.000 108 21232.30 249.40 42969.30 47929.32 2018-04-18 18:29:02.000 108 21232.29 249.40 42969.32 47929.34 2018-04-18 18:29:03.000 108 21232.31 249.40 42969.27 47929.32 2018-04-18 18:29:04.000 108 21232.27 249.36 42969.24 47929.33 2018-04-18 18:29:05.000 108 21232.31 249.37 42969.28 47929.31 2018-04-18 18:29:06.000 108 21232.31 249.35 42969.29 47929.33 2018-04-18 18:29:07.000 108 21232.29 249.31 42969.27 47929.32 2018-04-18 18:29:08.000 108 21232.27 249.29 42969.27 47929.30 2018-04-18 18:29:09.000 108 21232.26 249.28 42969.26 47929.35 2018-04-18 18:29:10.000 108 21232.25 249.27 42969.29 47929.32 2018-04-18 18:29:11.000 108 21232.26 249.27 42969.31 47929.32 2018-04-18 18:29:12.000 108 21232.23 249.26 42969.36 47929.32 2018-04-18 18:29:13.000 108 21232.22 249.30 42969.35 47929.33 2018-04-18 18:29:14.000 108 21232.23 249.33 42969.35 47929.30 2018-04-18 18:29:15.000 108 21232.22 249.30 42969.34 47929.32 2018-04-18 18:29:16.000 108 21232.20 249.24 42969.30 47929.32 2018-04-18 18:29:17.000 108 21232.20 249.27 42969.29 47929.28 2018-04-18 18:29:18.000 108 21232.18 249.32 42969.31 47929.29 2018-04-18 18:29:19.000 108 21232.18 249.34 42969.32 47929.30 2018-04-18 18:29:20.000 108 21232.17 249.36 42969.35 47929.32 2018-04-18 18:29:21.000 108 21232.15 249.40 42969.35 47929.31 2018-04-18 18:29:22.000 108 21232.14 249.43 42969.36 47929.33 2018-04-18 18:29:23.000 108 21232.13 249.45 42969.36 47929.31 2018-04-18 18:29:24.000 108 21232.17 249.45 42969.34 47929.33 2018-04-18 18:29:25.000 108 21232.18 249.46 42969.33 47929.31 2018-04-18 18:29:26.000 108 21232.19 249.48 42969.35 47929.33 2018-04-18 18:29:27.000 108 21232.19 249.52 42969.35 47929.32 2018-04-18 18:29:28.000 108 21232.17 249.54 42969.34 47929.33 2018-04-18 18:29:29.000 108 21232.21 249.56 42969.35 47929.32 2018-04-18 18:29:30.000 108 21232.21 249.54 42969.35 47929.33 2018-04-18 18:29:31.000 108 21232.20 249.55 42969.34 47929.31 2018-04-18 18:29:32.000 108 21232.21 249.54 42969.36 47929.29 2018-04-18 18:29:33.000 108 21232.21 249.53 42969.34 47929.32 2018-04-18 18:29:34.000 108 21232.19 249.56 42969.35 47929.34 2018-04-18 18:29:35.000 108 21232.22 249.59 42969.36 47929.34 2018-04-18 18:29:36.000 108 21232.22 249.60 42969.33 47929.32 2018-04-18 18:29:37.000 108 21232.18 249.62 42969.35 47929.32 2018-04-18 18:29:38.000 108 21232.17 249.62 42969.36 47929.31 2018-04-18 18:29:39.000 108 21232.20 249.66 42969.32 47929.30 2018-04-18 18:29:40.000 108 21232.21 249.65 42969.29 47929.31 2018-04-18 18:29:41.000 108 21232.24 249.65 42969.30 47929.31 2018-04-18 18:29:42.000 108 21232.29 249.67 42969.32 47929.33 2018-04-18 18:29:43.000 108 21232.28 249.70 42969.31 47929.31 2018-04-18 18:29:44.000 108 21232.27 249.77 42969.27 47929.31 2018-04-18 18:29:45.000 108 21232.29 249.80 42969.28 47929.33 2018-04-18 18:29:46.000 108 21232.30 249.84 42969.29 47929.32 2018-04-18 18:29:47.000 108 21232.29 249.89 42969.27 47929.29 2018-04-18 18:29:48.000 108 21232.31 249.93 42969.26 47929.29 2018-04-18 18:29:49.000 108 21232.33 249.96 42969.27 47929.29 2018-04-18 18:29:50.000 108 21232.33 249.94 42969.26 47929.30 2018-04-18 18:29:51.000 108 21232.32 249.93 42969.27 47929.30 2018-04-18 18:29:52.000 108 21232.30 249.93 42969.28 47929.29 2018-04-18 18:29:53.000 108 21232.28 249.94 42969.30 47929.32 2018-04-18 18:29:54.000 108 21232.28 249.97 42969.30 47929.31 2018-04-18 18:29:55.000 108 21232.27 249.97 42969.32 47929.33 2018-04-18 18:29:56.000 108 21232.25 250.00 42969.32 47929.32 2018-04-18 18:29:57.000 108 21232.28 250.02 42969.32 47929.31 2018-04-18 18:29:58.000 108 21232.28 250.04 42969.31 47929.32 2018-04-18 18:29:59.000 108 21232.29 250.03 42969.34 47929.35 2018-04-18 18:30:00.000 108 21232.31 250.05 42969.34 47929.33 2018-04-18 18:30:01.000 108 21232.33 250.06 42969.35 47929.37 2018-04-18 18:30:02.000 108 21232.32 250.08 42969.37 47929.34 2018-04-18 18:30:03.000 108 21232.32 250.08 42969.34 47929.38 2018-04-18 18:30:04.000 108 21232.34 250.09 42969.34 47929.38 2018-04-18 18:30:05.000 108 21232.34 250.09 42969.36 47929.39 2018-04-18 18:30:06.000 108 21232.34 250.11 42969.33 47929.40 2018-04-18 18:30:07.000 108 21232.34 250.10 42969.35 47929.42 2018-04-18 18:30:08.000 108 21232.32 250.08 42969.34 47929.39 2018-04-18 18:30:09.000 108 21232.33 250.04 42969.33 47929.39 2018-04-18 18:30:10.000 108 21232.33 250.02 42969.35 47929.41 2018-04-18 18:30:11.000 108 21232.34 250.01 42969.37 47929.44 2018-04-18 18:30:12.000 108 21232.35 250.00 42969.37 47929.44 2018-04-18 18:30:13.000 108 21232.38 249.98 42969.39 47929.45 2018-04-18 18:30:14.000 108 21232.39 249.99 42969.38 47929.46 2018-04-18 18:30:15.000 108 21232.37 249.97 42969.40 47929.48 2018-04-18 18:30:16.000 108 21232.36 249.95 42969.42 47929.47 2018-04-18 18:30:17.000 108 21232.38 249.94 42969.41 47929.49 2018-04-18 18:30:18.000 108 21232.38 249.98 42969.42 47929.51 2018-04-18 18:30:19.000 108 21232.39 250.00 42969.42 47929.49 2018-04-18 18:30:20.000 108 21232.43 250.02 42969.44 47929.52 2018-04-18 18:30:21.000 108 21232.43 250.05 42969.44 47929.53 2018-04-18 18:30:22.000 108 21232.44 250.07 42969.43 47929.55 2018-04-18 18:30:23.000 108 21232.46 250.01 42969.48 47929.56 2018-04-18 18:30:24.000 108 21232.50 249.99 42969.49 47929.58 2018-04-18 18:30:25.000 108 21232.50 250.00 42969.50 47929.60 2018-04-18 18:30:26.000 108 21232.49 250.01 42969.50 47929.60 2018-04-18 18:30:27.000 108 21232.49 250.03 42969.49 47929.63 2018-04-18 18:30:28.000 108 21232.53 250.02 42969.53 47929.65 2018-04-18 18:30:29.000 108 21232.55 250.01 42969.54 47929.62 2018-04-18 18:30:30.000 108 21232.51 250.01 42969.56 47929.65 2018-04-18 18:30:31.000 108 21232.51 250.00 42969.53 47929.67 2018-04-18 18:30:32.000 108 21232.52 250.04 42969.53 47929.66 2018-04-18 18:30:33.000 108 21232.55 250.04 42969.54 47929.67 2018-04-18 18:30:34.000 108 21232.58 250.04 42969.53 47929.67 2018-04-18 18:30:35.000 108 21232.61 250.05 42969.49 47929.67 2018-04-18 18:30:36.000 108 21232.65 250.08 42969.50 47929.68 2018-04-18 18:30:37.000 108 21232.66 250.09 42969.47 47929.68 2018-04-18 18:30:38.000 108 21232.68 250.10 42969.48 47929.66 2018-04-18 18:30:39.000 108 21232.71 250.12 42969.48 47929.67 2018-04-18 18:30:40.000 108 21232.69 250.16 42969.44 47929.67 2018-04-18 18:30:41.000 108 21232.69 250.17 42969.44 47929.70 2018-04-18 18:30:42.000 108 21232.67 250.19 42969.43 47929.68 2018-04-18 18:30:43.000 108 21232.68 250.20 42969.41 47929.68 2018-04-18 18:30:44.000 108 21232.70 250.21 42969.43 47929.67 2018-04-18 18:30:45.000 108 21232.72 250.22 42969.43 47929.71 2018-04-18 18:30:46.000 108 21232.72 250.21 42969.42 47929.69 2018-04-18 18:30:47.000 108 21232.70 250.23 42969.41 47929.71 2018-04-18 18:30:48.000 108 21232.72 250.24 42969.42 47929.66 2018-04-18 18:30:49.000 108 21232.74 250.24 42969.45 47929.69 2018-04-18 18:30:50.000 108 21232.75 250.21 42969.48 47929.70 2018-04-18 18:30:51.000 108 21232.77 250.20 42969.48 47929.73 2018-04-18 18:30:52.000 108 21232.80 250.19 42969.46 47929.74 2018-04-18 18:30:53.000 108 21232.80 250.19 42969.47 47929.77 2018-04-18 18:30:54.000 108 21232.80 250.17 42969.53 47929.75 2018-04-18 18:30:55.000 108 21232.80 250.20 42969.52 47929.79 2018-04-18 18:30:56.000 108 21232.81 250.23 42969.48 47929.80 2018-04-18 18:30:57.000 108 21232.78 250.23 42969.46 47929.80 2018-04-18 18:30:58.000 108 21232.77 250.21 42969.50 47929.79 2018-04-18 18:30:59.000 108 21232.80 250.19 42969.50 47929.77 2018-04-18 18:31:00.000 108 21232.84 250.19 42969.52 47929.82 2018-04-18 18:31:01.000 108 21232.83 250.22 42969.51 47929.85 2018-04-18 18:31:02.000 108 21232.83 250.25 42969.51 47929.86 2018-04-18 18:31:03.000 108 21232.81 250.27 42969.50 47929.78 2018-04-18 18:31:04.000 108 21232.80 250.26 42969.49 47929.78 2018-04-18 18:31:05.000 108 21232.84 250.25 42969.50 47929.78 2018-04-18 18:31:06.000 108 21232.85 250.21 42969.49 47929.78 2018-04-18 18:31:07.000 108 21232.87 250.17 42969.53 47929.80 2018-04-18 18:31:08.000 108 21232.88 250.16 42969.58 47929.84 2018-04-18 18:31:09.000 108 21232.89 250.14 42969.58 47929.86 2018-04-18 18:31:10.000 108 21232.89 250.12 42969.61 47929.91 2018-04-18 18:31:11.000 108 21232.94 250.14 42969.63 47929.92 2018-04-18 18:31:12.000 108 21232.89 250.17 42969.62 47929.94 2018-04-18 18:31:13.000 108 21232.86 250.19 42969.60 47929.90 2018-04-18 18:31:14.000 108 21232.83 250.24 42969.55 47929.91 2018-04-18 18:31:15.000 108 21232.85 250.25 42969.55 47929.90 2018-04-18 18:31:16.000 108 21232.86 250.29 42969.53 47929.86 2018-04-18 18:31:17.000 108 21232.88 250.32 42969.50 47929.88 2018-04-18 18:31:18.000 108 21232.88 250.36 42969.48 47929.84 2018-04-18 18:31:19.000 108 21232.86 250.41 42969.46 47929.79 2018-04-18 18:31:20.000 108 21232.87 250.36 42969.45 47929.76 2018-04-18 18:31:21.000 108 21232.95 250.21 42969.49 47929.76 2018-04-18 18:31:22.000 108 21232.96 250.09 42969.53 47929.83 2018-04-18 18:31:23.000 108 21233.00 250.01 42969.60 47929.89 2018-04-18 18:31:24.000 108 21233.06 249.99 42969.65 47929.99 2018-04-18 18:31:25.000 108 21233.04 250.00 42969.73 47930.04 2018-04-18 18:31:26.000 108 21233.05 249.99 42969.76 47930.09 2018-04-18 18:31:27.000 108 21233.06 250.00 42969.73 47930.11 2018-04-18 18:31:28.000 108 21233.10 249.99 42969.78 47930.12 2018-04-18 18:31:29.000 108 21233.08 249.96 42969.80 47930.17 2018-04-18 18:31:30.000 108 21233.13 249.95 42969.84 47930.19 2018-04-18 18:31:31.000 108 21233.15 249.93 42969.88 47930.24 2018-04-18 18:31:32.000 108 21233.16 249.90 42969.90 47930.28 2018-04-18 18:31:33.000 108 21233.16 249.93 42969.91 47930.32 2018-04-18 18:31:34.000 108 21233.18 249.90 42969.95 47930.34 2018-04-18 18:31:35.000 108 21233.20 249.92 42969.92 47930.36 2018-04-18 18:31:36.000 108 21233.18 249.92 42969.96 47930.38 2018-04-18 18:31:37.000 108 21233.21 249.92 42969.95 47930.38 2018-04-18 18:31:38.000 108 21233.22 249.88 42969.94 47930.39 2018-04-18 18:31:39.000 108 21233.17 249.88 42969.98 47930.40 2018-04-18 18:31:40.000 108 21233.18 249.86 42970.00 47930.41 2018-04-18 18:31:41.000 108 21233.20 249.86 42970.01 47930.44 2018-04-18 18:31:42.000 108 21233.19 249.87 42970.01 47930.45 2018-04-18 18:31:43.000 108 21233.09 249.92 42970.02 47930.41 2018-04-18 18:31:44.000 108 21233.02 249.95 42969.97 47930.36 2018-04-18 18:31:45.000 108 21232.98 250.01 42969.89 47930.31 2018-04-18 18:31:46.000 108 21232.99 250.03 42969.83 47930.22 2018-04-18 18:31:47.000 108 21232.99 250.04 42969.76 47930.18 2018-04-18 18:31:48.000 108 21232.99 250.04 42969.76 47930.12 2018-04-18 18:31:49.000 108 21232.99 250.06 42969.74 47930.11 2018-04-18 18:31:50.000 108 21232.97 250.09 42969.70 47930.06 2018-04-18 18:31:51.000 108 21232.97 250.08 42969.62 47930.04 2018-04-18 18:31:52.000 108 21232.99 250.07 42969.64 47930.03 2018-04-18 18:31:53.000 108 21232.95 250.08 42969.64 47930.00 2018-04-18 18:31:54.000 108 21232.97 250.08 42969.62 47929.99 2018-04-18 18:31:55.000 108 21232.99 250.10 42969.60 47929.96 2018-04-18 18:31:56.000 108 21233.02 250.08 42969.61 47929.98 2018-04-18 18:31:57.000 108 21233.02 250.09 42969.58 47929.96 2018-04-18 18:31:58.000 108 21232.97 250.18 42969.51 47929.95 2018-04-18 18:31:59.000 108 21232.92 250.25 42969.44 47929.89 2018-04-18 18:32:00.000 108 21232.91 250.26 42969.41 47929.85 2018-04-18 18:32:01.000 108 21232.93 250.24 42969.42 47929.79 2018-04-18 18:32:02.000 108 21232.95 250.26 42969.39 47929.75 2018-04-18 18:32:03.000 108 21232.94 250.26 42969.38 47929.76 2018-04-18 18:32:04.000 108 21232.95 250.26 42969.37 47929.72 2018-04-18 18:32:05.000 108 21232.96 250.25 42969.37 47929.71 2018-04-18 18:32:06.000 108 21232.96 250.25 42969.33 47929.74 2018-04-18 18:32:07.000 108 21232.96 250.25 42969.37 47929.73 2018-04-18 18:32:08.000 108 21233.01 250.23 42969.41 47929.77 2018-04-18 18:32:09.000 108 21233.04 250.24 42969.41 47929.76 2018-04-18 18:32:10.000 108 21233.02 250.23 42969.40 47929.78 2018-04-18 18:32:11.000 108 21233.01 250.22 42969.42 47929.78 2018-04-18 18:32:12.000 108 21233.02 250.24 42969.46 47929.80 2018-04-18 18:32:13.000 108 21233.00 250.24 42969.43 47929.82 2018-04-18 18:32:14.000 108 21232.98 250.25 42969.44 47929.84 2018-04-18 18:32:15.000 108 21233.01 250.24 42969.47 47929.81 2018-04-18 18:32:16.000 108 21233.02 250.22 42969.49 47929.83 2018-04-18 18:32:17.000 108 21233.01 250.21 42969.48 47929.83 2018-04-18 18:32:18.000 108 21233.01 250.23 42969.49 47929.82 2018-04-18 18:32:19.000 108 21233.02 250.21 42969.51 47929.85 2018-04-18 18:32:20.000 108 21233.02 250.18 42969.52 47929.87 2018-04-18 18:32:21.000 108 21233.01 250.17 42969.52 47929.89 2018-04-18 18:32:22.000 108 21233.06 250.13 42969.53 47929.90 2018-04-18 18:32:23.000 108 21233.07 250.14 42969.55 47929.94 2018-04-18 18:32:24.000 108 21233.07 250.19 42969.57 47929.93 2018-04-18 18:32:25.000 108 21233.05 250.19 42969.56 47929.94 2018-04-18 18:32:26.000 108 21233.07 250.22 42969.52 47929.95 2018-04-18 18:32:27.000 108 21233.06 250.24 42969.53 47929.95 2018-04-18 18:32:28.000 108 21233.05 250.24 42969.52 47929.92 2018-04-18 18:32:29.000 108 21233.04 250.21 42969.52 47929.92 2018-04-18 18:32:30.000 108 21233.09 250.16 42969.54 47929.95 2018-04-18 18:32:31.000 108 21233.08 250.20 42969.56 47930.00 2018-04-18 18:32:32.000 108 21233.06 250.21 42969.57 47929.98 2018-04-18 18:32:33.000 108 21233.05 250.28 42969.59 47929.99 2018-04-18 18:32:34.000 108 21233.04 250.32 42969.58 47929.99 2018-04-18 18:32:35.000 108 21233.05 250.32 42969.53 47929.99 2018-04-18 18:32:36.000 108 21233.04 250.31 42969.54 47929.96 2018-04-18 18:32:37.000 108 21233.06 250.28 42969.53 47929.94 2018-04-18 18:32:38.000 108 21233.05 250.29 42969.53 47929.94 2018-04-18 18:32:39.000 108 21233.08 250.27 42969.56 47929.96 2018-04-18 18:32:40.000 108 21233.06 250.28 42969.54 47929.97 2018-04-18 18:32:41.000 108 21233.04 250.31 42969.56 47929.98 2018-04-18 18:32:42.000 108 21233.04 250.31 42969.61 47929.99 2018-04-18 18:32:43.000 108 21233.05 250.27 42969.62 47929.96 2018-04-18 18:32:44.000 108 21233.10 250.22 42969.62 47929.99 2018-04-18 18:32:45.000 108 21233.08 250.23 42969.65 47930.02 2018-04-18 18:32:46.000 108 21233.08 250.26 42969.65 47930.02 2018-04-18 18:32:47.000 108 21233.08 250.28 42969.64 47930.04 2018-04-18 18:32:48.000 108 21233.09 250.28 42969.63 47930.03 2018-04-18 18:32:49.000 108 21233.08 250.28 42969.62 47930.06 2018-04-18 18:32:50.000 108 21233.04 250.28 42969.64 47930.05 2018-04-18 18:32:51.000 108 21233.01 250.31 42969.64 47930.06 2018-04-18 18:32:52.000 108 21233.01 250.32 42969.59 47929.97 2018-04-18 18:32:53.000 108 21232.97 250.36 42969.54 47929.97 2018-04-18 18:32:54.000 108 21232.96 250.40 42969.54 47929.89 2018-04-18 18:32:55.000 108 21232.98 250.38 42969.53 47929.88 2018-04-18 18:32:56.000 108 21232.96 250.37 42969.48 47929.88 2018-04-18 18:32:57.000 108 21232.95 250.36 42969.47 47929.82 2018-04-18 18:32:58.000 108 21232.93 250.37 42969.44 47929.81 2018-04-18 18:32:59.000 108 21232.93 250.40 42969.41 47929.80 2018-04-18 18:33:00.000 108 21232.92 250.43 42969.42 47929.79 2018-04-18 18:33:01.000 108 21232.93 250.41 42969.42 47929.75 2018-04-18 18:33:02.000 108 21232.96 250.36 42969.42 47929.75 2018-04-18 18:33:03.000 108 21232.96 250.34 42969.43 47929.77 2018-04-18 18:33:04.000 108 21232.97 250.32 42969.43 47929.76 2018-04-18 18:33:05.000 108 21232.93 250.34 42969.44 47929.80 2018-04-18 18:33:06.000 108 21232.94 250.35 42969.46 47929.80 2018-04-18 18:33:07.000 108 21232.93 250.36 42969.46 47929.81 2018-04-18 18:33:08.000 108 21232.90 250.37 42969.43 47929.80 2018-04-18 18:33:09.000 108 21232.88 250.39 42969.44 47929.76 2018-04-18 18:33:10.000 108 21232.90 250.40 42969.44 47929.77 2018-04-18 18:33:11.000 108 21232.90 250.42 42969.42 47929.78 2018-04-18 18:33:12.000 108 21232.88 250.44 42969.40 47929.75 2018-04-18 18:33:13.000 108 21232.89 250.46 42969.39 47929.73 2018-04-18 18:33:14.000 108 21232.91 250.46 42969.40 47929.73 2018-04-18 18:33:15.000 108 21232.90 250.49 42969.36 47929.74 2018-04-18 18:33:16.000 108 21232.83 250.54 42969.32 47929.69 2018-04-18 18:33:17.000 108 21232.81 250.59 42969.27 47929.67 2018-04-18 18:33:18.000 108 21232.79 250.64 42969.25 47929.62 2018-04-18 18:33:19.000 108 21232.75 250.64 42969.22 47929.60 2018-04-18 18:33:20.000 108 21232.79 250.60 42969.23 47929.55 2018-04-18 18:33:21.000 108 21232.83 250.57 42969.26 47929.55 2018-04-18 18:33:22.000 108 21232.85 250.54 42969.25 47929.58 2018-04-18 18:33:23.000 108 21232.86 250.52 42969.28 47929.60 2018-04-18 18:33:24.000 108 21232.88 250.54 42969.33 47929.63 2018-04-18 18:33:25.000 108 21232.87 250.56 42969.35 47929.67 2018-04-18 18:33:26.000 108 21232.84 250.56 42969.37 47929.68 2018-04-18 18:33:27.000 108 21232.82 250.59 42969.36 47929.69 2018-04-18 18:33:28.000 108 21232.84 250.60 42969.36 47929.68 2018-04-18 18:33:29.000 108 21232.88 250.61 42969.35 47929.70 2018-04-18 18:33:30.000 108 21232.91 250.59 42969.39 47929.71 2018-04-18 18:33:31.000 108 21232.91 250.60 42969.41 47929.72 2018-04-18 18:33:32.000 108 21232.95 250.57 42969.42 47929.74 2018-04-18 18:33:33.000 108 21232.95 250.56 42969.41 47929.77 2018-04-18 18:33:34.000 108 21232.97 250.57 42969.41 47929.77 2018-04-18 18:33:35.000 108 21232.96 250.61 42969.43 47929.77 2018-04-18 18:33:36.000 108 21232.97 250.64 42969.43 47929.81 2018-04-18 18:33:37.000 108 21232.99 250.63 42969.45 47929.82 2018-04-18 18:33:38.000 108 21233.02 250.60 42969.50 47929.80 2018-04-18 18:33:39.000 108 21233.03 250.59 42969.49 47929.85 2018-04-18 18:33:40.000 108 21233.04 250.60 42969.52 47929.88 2018-04-18 18:33:41.000 108 21233.06 250.55 42969.57 47929.90 2018-04-18 18:33:42.000 108 21233.08 250.49 42969.59 47929.95 2018-04-18 18:33:43.000 108 21233.11 250.41 42969.67 47930.02 2018-04-18 18:33:44.000 108 21233.10 250.37 42969.74 47930.09 2018-04-18 18:33:45.000 108 21233.11 250.36 42969.81 47930.14 2018-04-18 18:33:46.000 108 21233.14 250.34 42969.81 47930.18 2018-04-18 18:33:47.000 108 21233.15 250.29 42969.87 47930.20 2018-04-18 18:33:48.000 108 21233.15 250.27 42969.90 47930.22 2018-04-18 18:33:49.000 108 21233.13 250.26 42969.92 47930.26 2018-04-18 18:33:50.000 108 21233.14 250.23 42969.92 47930.27 2018-04-18 18:33:51.000 108 21233.16 250.24 42969.94 47930.32 2018-04-18 18:33:52.000 108 21233.14 250.24 42969.95 47930.31 2018-04-18 18:33:53.000 108 21233.16 250.21 42969.96 47930.34 2018-04-18 18:33:54.000 108 21233.18 250.20 42970.00 47930.37 2018-04-18 18:33:55.000 108 21233.19 250.17 42970.02 47930.41 2018-04-18 18:33:56.000 108 21233.20 250.16 42970.04 47930.40 2018-04-18 18:33:57.000 108 21233.24 250.13 42970.07 47930.45 2018-04-18 18:33:58.000 108 21233.28 250.15 42970.10 47930.49 2018-04-18 18:33:59.000 108 21233.29 250.16 42970.12 47930.51 2018-04-18 18:34:00.000 108 21233.31 250.14 42970.20 47930.54 2018-04-18 18:34:01.000 108 21233.33 250.13 42970.23 47930.60 2018-04-18 18:34:02.000 108 21233.38 250.12 42970.21 47930.63 2018-04-18 18:34:03.000 108 21233.38 250.15 42970.21 47930.62 2018-04-18 18:34:04.000 108 21233.37 250.18 42970.18 47930.65 2018-04-18 18:34:05.000 108 21233.41 250.20 42970.18 47930.61 2018-04-18 18:34:06.000 108 21233.35 250.21 42970.19 47930.64 2018-04-18 18:34:07.000 108 21233.35 250.22 42970.15 47930.61 2018-04-18 18:34:08.000 108 21233.34 250.27 42970.14 47930.59 2018-04-18 18:34:09.000 108 21233.36 250.28 42970.17 47930.58 2018-04-18 18:34:10.000 108 21233.36 250.27 42970.15 47930.54 2018-04-18 18:34:11.000 108 21233.35 250.27 42970.14 47930.55 2018-04-18 18:34:12.000 108 21233.35 250.28 42970.15 47930.55 2018-04-18 18:34:13.000 108 21233.34 250.32 42970.12 47930.53 2018-04-18 18:34:14.000 108 21233.33 250.34 42970.08 47930.48 2018-04-18 18:34:15.000 108 21233.36 250.32 42970.08 47930.54 2018-04-18 18:34:16.000 108 21233.31 250.33 42970.08 47930.52 2018-04-18 18:34:17.000 108 21233.29 250.31 42970.10 47930.52 2018-04-18 18:34:18.000 108 21233.22 250.39 42970.09 47930.49 2018-04-18 18:34:19.000 108 21233.18 250.46 42970.08 47930.46 2018-04-18 18:34:20.000 108 21233.14 250.52 42970.01 47930.42 2018-04-18 18:34:21.000 108 21233.12 250.55 42969.95 47930.34 2018-04-18 18:34:22.000 108 21233.14 250.53 42969.94 47930.29 2018-04-18 18:34:23.000 108 21233.16 250.48 42969.96 47930.28 2018-04-18 18:34:24.000 108 21233.18 250.43 42969.99 47930.29 2018-04-18 18:34:25.000 108 21233.20 250.39 42970.02 47930.30 2018-04-18 18:34:26.000 108 21233.19 250.41 42970.01 47930.34 2018-04-18 18:34:27.000 108 21233.17 250.48 42969.99 47930.35 2018-04-18 18:34:28.000 108 21233.13 250.52 42969.99 47930.32 2018-04-18 18:34:29.000 108 21233.13 250.57 42969.94 47930.26 2018-04-18 18:34:30.000 108 21233.10 250.59 42969.90 47930.26 2018-04-18 18:34:31.000 108 21233.10 250.64 42969.86 47930.21 2018-04-18 18:34:32.000 108 21233.13 250.62 42969.87 47930.18 2018-04-18 18:34:33.000 108 21233.11 250.64 42969.84 47930.15 2018-04-18 18:34:34.000 108 21233.09 250.66 42969.79 47930.14 2018-04-18 18:34:35.000 108 21233.07 250.69 42969.77 47930.13 2018-04-18 18:34:36.000 108 21233.09 250.68 42969.76 47930.13 2018-04-18 18:34:37.000 108 21233.07 250.70 42969.76 47930.08 2018-04-18 18:34:38.000 108 21233.07 250.70 42969.76 47930.07 2018-04-18 18:34:39.000 108 21233.08 250.69 42969.73 47930.07 2018-04-18 18:34:40.000 108 21233.03 250.71 42969.73 47930.07 2018-04-18 18:34:41.000 108 21233.05 250.70 42969.71 47930.05 2018-04-18 18:34:42.000 108 21233.07 250.70 42969.71 47930.03 2018-04-18 18:34:43.000 108 21233.02 250.72 42969.67 47930.02 2018-04-18 18:34:44.000 108 21233.03 250.74 42969.67 47930.04 2018-04-18 18:34:45.000 108 21233.01 250.77 42969.68 47929.97 2018-04-18 18:34:46.000 108 21232.96 250.81 42969.63 47929.96 2018-04-18 18:34:47.000 108 21232.92 250.88 42969.60 47929.92 2018-04-18 18:34:48.000 108 21232.87 250.93 42969.56 47929.87 2018-04-18 18:34:49.000 108 21232.84 250.96 42969.49 47929.82 2018-04-18 18:34:50.000 108 21232.85 250.98 42969.45 47929.79 2018-04-18 18:34:51.000 108 21232.82 251.00 42969.47 47929.75 2018-04-18 18:34:52.000 108 21232.78 251.01 42969.47 47929.72 2018-04-18 18:34:53.000 108 21232.78 251.01 42969.44 47929.71 2018-04-18 18:34:54.000 108 21232.81 251.00 42969.42 47929.69 2018-04-18 18:34:55.000 108 21232.80 251.02 42969.40 47929.68 2018-04-18 18:34:56.000 108 21232.80 251.06 42969.40 47929.65 2018-04-18 18:34:57.000 108 21232.78 251.03 42969.40 47929.68 2018-04-18 18:34:58.000 108 21232.80 251.00 42969.42 47929.65 2018-04-18 18:34:59.000 108 21232.81 250.99 42969.42 47929.65 2018-04-18 18:35:00.000 108 21232.80 250.97 42969.42 47929.69 2018-04-18 18:35:01.000 108 21232.82 250.96 42969.42 47929.65 2018-04-18 18:35:02.000 108 21232.81 250.95 42969.44 47929.72 2018-04-18 18:35:03.000 108 21232.80 250.95 42969.44 47929.69 2018-04-18 18:35:04.000 108 21232.81 250.94 42969.43 47929.69 2018-04-18 18:35:05.000 108 21232.77 250.98 42969.43 47929.71 2018-04-18 18:35:06.000 108 21232.73 251.02 42969.42 47929.66 2018-04-18 18:35:07.000 108 21232.72 251.05 42969.40 47929.65 2018-04-18 18:35:08.000 108 21232.67 251.06 42969.35 47929.62 2018-04-18 18:35:09.000 108 21232.68 251.08 42969.35 47929.58 2018-04-18 18:35:10.000 108 21232.68 251.08 42969.36 47929.55 2018-04-18 18:35:11.000 108 21232.70 251.10 42969.32 47929.57 2018-04-18 18:35:12.000 108 21232.68 251.12 42969.32 47929.54 2018-04-18 18:35:13.000 108 21232.71 251.15 42969.31 47929.54 2018-04-18 18:35:14.000 108 21232.72 251.16 42969.30 47929.51 2018-04-18 18:35:15.000 108 21232.71 251.15 42969.27 47929.51 2018-04-18 18:35:16.000 108 21232.69 251.14 42969.25 47929.51 2018-04-18 18:35:17.000 108 21232.74 251.13 42969.28 47929.50 2018-04-18 18:35:18.000 108 21232.75 251.09 42969.29 47929.50 2018-04-18 18:35:19.000 108 21232.74 251.06 42969.28 47929.52 2018-04-18 18:35:20.000 108 21232.78 251.05 42969.33 47929.56 2018-04-18 18:35:21.000 108 21232.80 251.03 42969.36 47929.57 2018-04-18 18:35:22.000 108 21232.82 251.02 42969.39 47929.62 2018-04-18 18:35:23.000 108 21232.78 251.08 42969.35 47929.61 2018-04-18 18:35:24.000 108 21232.75 251.14 42969.36 47929.61 2018-04-18 18:35:25.000 108 21232.71 251.19 42969.32 47929.58 2018-04-18 18:35:26.000 108 21232.71 251.23 42969.28 47929.56 2018-04-18 18:35:27.000 108 21232.69 251.25 42969.26 47929.51 2018-04-18 18:35:28.000 108 21232.68 251.25 42969.22 47929.47 2018-04-18 18:35:29.000 108 21232.66 251.26 42969.22 47929.48 2018-04-18 18:35:30.000 108 21232.63 251.35 42969.18 47929.43 2018-04-18 18:35:31.000 108 21232.60 251.50 42969.13 47929.39 2018-04-18 18:35:32.000 108 21232.59 251.58 42969.04 47929.32 2018-04-18 18:35:33.000 108 21232.57 251.61 42968.97 47929.22 2018-04-18 18:35:34.000 108 21232.57 251.58 42968.92 47929.16 2018-04-18 18:35:35.000 108 21232.56 251.54 42968.91 47929.14 2018-04-18 18:35:36.000 108 21232.57 251.51 42968.92 47929.10 2018-04-18 18:35:37.000 108 21232.59 251.44 42968.95 47929.13 2018-04-18 18:35:38.000 108 21232.61 251.36 42968.97 47929.14 2018-04-18 18:35:39.000 108 21232.62 251.31 42968.98 47929.19 2018-04-18 18:35:40.000 108 21232.65 251.28 42969.05 47929.23 2018-04-18 18:35:41.000 108 21232.65 251.27 42969.15 47929.27 2018-04-18 18:35:42.000 108 21232.65 251.25 42969.18 47929.36 2018-04-18 18:35:43.000 108 21232.66 251.27 42969.18 47929.35 2018-04-18 18:35:44.000 108 21232.61 251.38 42969.14 47929.38 2018-04-18 18:35:45.000 108 21232.58 251.49 42969.10 47929.36 2018-04-18 18:35:46.000 108 21232.57 251.53 42969.04 47929.31 2018-04-18 18:35:47.000 108 21232.58 251.53 42969.02 47929.26 2018-04-18 18:35:48.000 108 21232.58 251.50 42969.00 47929.24 2018-04-18 18:35:49.000 108 21232.55 251.50 42968.96 47929.19 2018-04-18 18:35:50.000 108 21232.55 251.50 42968.99 47929.22 2018-04-18 18:35:51.000 108 21232.56 251.50 42968.98 47929.21 2018-04-18 18:35:52.000 108 21232.58 251.51 42968.97 47929.22 2018-04-18 18:35:53.000 108 21232.59 251.50 42968.95 47929.21 2018-04-18 18:35:54.000 108 21232.56 251.50 42968.98 47929.22 2018-04-18 18:35:55.000 108 21232.56 251.46 42968.97 47929.23 2018-04-18 18:35:56.000 108 21232.57 251.40 42968.98 47929.24 2018-04-18 18:35:57.000 108 21232.56 251.35 42969.04 47929.25 2018-04-18 18:35:58.000 108 21232.59 251.35 42969.08 47929.31 2018-04-18 18:35:59.000 108 21232.59 251.35 42969.14 47929.35 2018-04-18 18:36:00.000 108 21232.62 251.30 42969.16 47929.35 2018-04-18 18:36:01.000 108 21232.62 251.32 42969.15 47929.38 2018-04-18 18:36:02.000 108 21232.63 251.34 42969.14 47929.39 2018-04-18 18:36:03.000 108 21232.63 251.31 42969.18 47929.42 2018-04-18 18:36:04.000 108 21232.62 251.27 42969.18 47929.41 2018-04-18 18:36:05.000 108 21232.58 251.30 42969.17 47929.39 2018-04-18 18:36:06.000 108 21232.60 251.34 42969.18 47929.42 2018-04-18 18:36:07.000 108 21232.57 251.38 42969.18 47929.40 2018-04-18 18:36:08.000 108 21232.55 251.38 42969.16 47929.36 2018-04-18 18:36:09.000 108 21232.54 251.38 42969.14 47929.36 2018-04-18 18:36:10.000 108 21232.56 251.36 42969.14 47929.37 2018-04-18 18:36:11.000 108 21232.57 251.36 42969.15 47929.34 2018-04-18 18:36:12.000 108 21232.57 251.36 42969.14 47929.36 2018-04-18 18:36:13.000 108 21232.58 251.37 42969.14 47929.34 2018-04-18 18:36:14.000 108 21232.64 251.33 42969.17 47929.37 2018-04-18 18:36:15.000 108 21232.64 251.35 42969.14 47929.39 2018-04-18 18:36:16.000 108 21232.62 251.45 42969.13 47929.40 2018-04-18 18:36:17.000 108 21232.56 251.57 42969.07 47929.37 2018-04-18 18:36:18.000 108 21232.52 251.61 42969.03 47929.32 2018-04-18 18:36:19.000 108 21232.52 251.65 42968.97 47929.23 2018-04-18 18:36:20.000 108 21232.51 251.62 42968.94 47929.17 2018-04-18 18:36:21.000 108 21232.48 251.58 42968.93 47929.14 2018-04-18 18:36:22.000 108 21232.51 251.53 42968.96 47929.16 2018-04-18 18:36:23.000 108 21232.49 251.55 42968.98 47929.19 2018-04-18 18:36:24.000 108 21232.48 251.55 42968.98 47929.19 2018-04-18 18:36:25.000 108 21232.49 251.51 42968.98 47929.21 2018-04-18 18:36:26.000 108 21232.56 251.47 42969.01 47929.24 2018-04-18 18:36:27.000 108 21232.55 251.48 42969.09 47929.26 2018-04-18 18:36:28.000 108 21232.53 251.45 42969.12 47929.32 2018-04-18 18:36:29.000 108 21232.52 251.50 42969.10 47929.31 2018-04-18 18:36:30.000 108 21232.51 251.52 42969.11 47929.31 2018-04-18 18:36:31.000 108 21232.52 251.53 42969.09 47929.30 2018-04-18 18:36:32.000 108 21232.53 251.50 42969.08 47929.25 2018-04-18 18:36:33.000 108 21232.59 251.42 42969.11 47929.29 2018-04-18 18:36:34.000 108 21232.63 251.33 42969.15 47929.36 2018-04-18 18:36:35.000 108 21232.69 251.24 42969.22 47929.43 2018-04-18 18:36:36.000 108 21232.73 251.17 42969.29 47929.46 2018-04-18 18:36:37.000 108 21232.75 251.11 42969.30 47929.55 2018-04-18 18:36:38.000 108 21232.80 251.06 42969.34 47929.60 2018-04-18 18:36:39.000 108 21232.84 251.01 42969.44 47929.66 2018-04-18 18:36:40.000 108 21232.86 250.95 42969.49 47929.73 2018-04-18 18:36:41.000 108 21232.86 250.92 42969.54 47929.77 2018-04-18 18:36:42.000 108 21232.92 250.84 42969.54 47929.81 2018-04-18 18:36:43.000 108 21232.95 250.79 42969.65 47929.89 2018-04-18 18:36:44.000 108 21232.94 250.74 42969.64 47929.93 2018-04-18 18:36:45.000 108 21232.95 250.72 42969.69 47930.00 2018-04-18 18:36:46.000 108 21232.97 250.72 42969.72 47930.02 2018-04-18 18:36:47.000 108 21232.97 250.71 42969.75 47930.04 2018-04-18 18:36:48.000 108 21232.96 250.73 42969.75 47930.06 2018-04-18 18:36:49.000 108 21232.93 250.75 42969.74 47930.07 2018-04-18 18:36:50.000 108 21232.92 250.77 42969.73 47930.04 2018-04-18 18:36:51.000 108 21232.92 250.77 42969.75 47930.05 2018-04-18 18:36:52.000 108 21232.91 250.76 42969.75 47930.05 2018-04-18 18:36:53.000 108 21232.92 250.75 42969.72 47930.02 2018-04-18 18:36:54.000 108 21232.96 250.73 42969.72 47930.03 2018-04-18 18:36:55.000 108 21232.95 250.71 42969.73 47930.01 2018-04-18 18:36:56.000 108 21232.97 250.69 42969.71 47930.03 2018-04-18 18:36:57.000 108 21232.95 250.66 42969.71 47930.04 2018-04-18 18:36:58.000 108 21232.92 250.64 42969.74 47930.01 2018-04-18 18:36:59.000 108 21232.91 250.65 42969.73 47930.01 2018-04-18 18:37:00.000 108 21232.92 250.64 42969.74 47930.02 2018-04-18 18:37:01.000 108 21232.91 250.70 42969.71 47930.01 2018-04-18 18:37:02.000 108 21232.82 250.80 42969.67 47929.94 2018-04-18 18:37:03.000 108 21232.80 250.88 42969.53 47929.86 2018-04-18 18:37:04.000 108 21232.75 251.00 42969.45 47929.80 2018-04-18 18:37:05.000 108 21232.72 251.08 42969.33 47929.70 2018-04-18 18:37:06.000 108 21232.69 251.13 42969.20 47929.58 2018-04-18 18:37:07.000 108 21232.69 251.09 42969.16 47929.49 2018-04-18 18:37:08.000 108 21232.71 251.01 42969.16 47929.43 2018-04-18 18:37:09.000 108 21232.76 250.93 42969.18 47929.41 2018-04-18 18:37:10.000 108 21232.81 250.81 42969.25 47929.46 2018-04-18 18:37:11.000 108 21232.82 250.73 42969.29 47929.50 2018-04-18 18:37:12.000 108 21232.81 250.72 42969.32 47929.59 2018-04-18 18:37:13.000 108 21232.81 250.72 42969.37 47929.64 2018-04-18 18:37:14.000 108 21232.79 250.75 42969.37 47929.64 2018-04-18 18:37:15.000 108 21232.75 250.78 42969.39 47929.67 2018-04-18 18:37:16.000 108 21232.76 250.80 42969.36 47929.62 2018-04-18 18:37:17.000 108 21232.77 250.77 42969.35 47929.63 2018-04-18 18:37:18.000 108 21232.72 250.77 42969.37 47929.60 2018-04-18 18:37:19.000 108 21232.72 250.73 42969.39 47929.62 2018-04-18 18:37:20.000 108 21232.74 250.67 42969.40 47929.63 2018-04-18 18:37:21.000 108 21232.78 250.65 42969.42 47929.67 2018-04-18 18:37:22.000 108 21232.76 250.67 42969.43 47929.68 2018-04-18 18:37:23.000 108 21232.77 250.71 42969.43 47929.69 2018-04-18 18:37:24.000 108 21232.79 250.73 42969.44 47929.71 2018-04-18 18:37:25.000 108 21232.80 250.75 42969.43 47929.72 2018-04-18 18:37:26.000 108 21232.81 250.74 42969.41 47929.71 2018-04-18 18:37:27.000 108 21232.85 250.73 42969.41 47929.68 2018-04-18 18:37:28.000 108 21232.78 250.72 42969.44 47929.70 2018-04-18 18:37:29.000 108 21232.78 250.71 42969.44 47929.71 2018-04-18 18:37:30.000 108 21232.80 250.70 42969.45 47929.70 2018-04-18 18:37:31.000 108 21232.79 250.70 42969.46 47929.74 2018-04-18 18:37:32.000 108 21232.76 250.71 42969.48 47929.73 2018-04-18 18:37:33.000 108 21232.78 250.71 42969.50 47929.75 2018-04-18 18:37:34.000 108 21232.81 250.71 42969.49 47929.75 2018-04-18 18:37:35.000 108 21232.82 250.74 42969.48 47929.74 2018-04-18 18:37:36.000 108 21232.85 250.75 42969.49 47929.73 2018-04-18 18:37:37.000 108 21232.87 250.77 42969.47 47929.73 2018-04-18 18:37:38.000 108 21232.83 250.81 42969.48 47929.75 2018-04-18 18:37:39.000 108 21232.83 250.84 42969.48 47929.75 2018-04-18 18:37:40.000 108 21232.82 250.83 42969.48 47929.76 2018-04-18 18:37:41.000 108 21232.81 250.81 42969.48 47929.76 2018-04-18 18:37:42.000 108 21232.81 250.78 42969.50 47929.73 2018-04-18 18:37:43.000 108 21232.79 250.74 42969.52 47929.77 2018-04-18 18:37:44.000 108 21232.82 250.72 42969.53 47929.73 2018-04-18 18:37:45.000 108 21232.81 250.69 42969.55 47929.83 2018-04-18 18:37:46.000 108 21232.82 250.67 42969.58 47929.79 2018-04-18 18:37:47.000 108 21232.83 250.66 42969.59 47929.84 2018-04-18 18:37:48.000 108 21232.85 250.63 42969.65 47929.87 2018-04-18 18:37:49.000 108 21232.87 250.60 42969.67 47929.92 2018-04-18 18:37:50.000 108 21232.89 250.64 42969.70 47929.93 2018-04-18 18:37:51.000 108 21232.92 250.65 42969.70 47929.99 2018-04-18 18:37:52.000 108 21232.95 250.66 42969.72 47930.03 2018-04-18 18:37:53.000 108 21232.94 250.66 42969.78 47930.05 2018-04-18 18:37:54.000 108 21232.96 250.69 42969.77 47930.02 2018-04-18 18:37:55.000 108 21232.95 250.65 42969.76 47930.06 2018-04-18 18:37:56.000 108 21232.97 250.62 42969.75 47930.08 2018-04-18 18:37:57.000 108 21232.99 250.63 42969.75 47930.07 2018-04-18 18:37:58.000 108 21233.00 250.61 42969.78 47930.08 2018-04-18 18:37:59.000 108 21233.01 250.57 42969.80 47930.09 2018-04-18 18:38:00.000 108 21233.02 250.54 42969.82 47930.10 2018-04-18 18:38:01.000 108 21233.04 250.54 42969.84 47930.12 2018-04-18 18:38:02.000 108 21233.02 250.52 42969.83 47930.15 2018-04-18 18:38:03.000 108 21233.03 250.50 42969.84 47930.15 2018-04-18 18:38:04.000 108 21233.09 250.50 42969.84 47930.18 2018-04-18 18:38:05.000 108 21233.09 250.45 42969.87 47930.20 2018-04-18 18:38:06.000 108 21233.11 250.43 42969.86 47930.22 2018-04-18 18:38:07.000 108 21233.13 250.40 42969.89 47930.21 2018-04-18 18:38:08.000 108 21233.18 250.36 42969.88 47930.23 2018-04-18 18:38:09.000 108 21233.18 250.29 42969.88 47930.26 2018-04-18 18:38:10.000 108 21233.21 250.25 42969.96 47930.32 2018-04-18 18:38:11.000 108 21233.21 250.20 42970.01 47930.37 2018-04-18 18:38:12.000 108 21233.25 250.22 42970.02 47930.42 2018-04-18 18:38:13.000 108 21233.25 250.28 42970.05 47930.47 2018-04-18 18:38:14.000 108 21233.25 250.30 42970.06 47930.44 2018-04-18 18:38:15.000 108 21233.23 250.35 42970.03 47930.43 2018-04-18 18:38:16.000 108 21233.23 250.40 42970.00 47930.44 2018-04-18 18:38:17.000 108 21233.21 250.49 42969.98 47930.41 2018-04-18 18:38:18.000 108 21233.18 250.53 42969.93 47930.35 2018-04-18 18:38:19.000 108 21233.17 250.53 42969.92 47930.32 2018-04-18 18:38:20.000 108 21233.17 250.53 42969.90 47930.28 2018-04-18 18:38:21.000 108 21233.14 250.58 42969.88 47930.24 2018-04-18 18:38:22.000 108 21233.11 250.58 42969.83 47930.24 2018-04-18 18:38:23.000 108 21233.10 250.54 42969.82 47930.22 2018-04-18 18:38:24.000 108 21233.09 250.52 42969.83 47930.18 2018-04-18 18:38:25.000 108 21233.08 250.51 42969.85 47930.19 2018-04-18 18:38:26.000 108 21233.08 250.49 42969.87 47930.18 2018-04-18 18:38:27.000 108 21233.04 250.48 42969.88 47930.20 2018-04-18 18:38:28.000 108 21233.05 250.46 42969.89 47930.20 2018-04-18 18:38:29.000 108 21233.03 250.48 42969.85 47930.20 2018-04-18 18:38:30.000 108 21233.03 250.47 42969.85 47930.19 2018-04-18 18:38:31.000 108 21232.99 250.52 42969.83 47930.18 2018-04-18 18:38:32.000 108 21232.94 250.54 42969.84 47930.15 2018-04-18 18:38:33.000 108 21232.93 250.58 42969.79 47930.14 2018-04-18 18:38:34.000 108 21232.91 250.59 42969.76 47930.09 2018-04-18 18:38:35.000 108 21232.89 250.59 42969.73 47930.06 2018-04-18 18:38:36.000 108 21232.89 250.54 42969.75 47930.03 2018-04-18 18:38:37.000 108 21232.93 250.49 42969.77 47930.05 2018-04-18 18:38:38.000 108 21232.95 250.46 42969.78 47930.06 2018-04-18 18:38:39.000 108 21232.92 250.45 42969.80 47930.09 2018-04-18 18:38:40.000 108 21232.93 250.48 42969.79 47930.09 2018-04-18 18:38:41.000 108 21232.91 250.49 42969.79 47930.09 2018-04-18 18:38:42.000 108 21232.89 250.49 42969.79 47930.11 2018-04-18 18:38:43.000 108 21232.91 250.51 42969.76 47930.07 2018-04-18 18:38:44.000 108 21232.91 250.48 42969.79 47930.10 2018-04-18 18:38:45.000 108 21232.92 250.47 42969.80 47930.09 2018-04-18 18:38:46.000 108 21232.95 250.49 42969.80 47930.06 2018-04-18 18:38:47.000 108 21232.94 250.50 42969.79 47930.08 2018-04-18 18:38:48.000 108 21232.93 250.51 42969.79 47930.07 2018-04-18 18:38:49.000 108 21232.92 250.50 42969.76 47930.07 2018-04-18 18:38:50.000 108 21232.92 250.47 42969.79 47930.07 2018-04-18 18:38:51.000 108 21232.95 250.42 42969.79 47930.05 2018-04-18 18:38:52.000 108 21232.95 250.42 42969.80 47930.12 2018-04-18 18:38:53.000 108 21232.96 250.38 42969.82 47930.08 2018-04-18 18:38:54.000 108 21232.98 250.35 42969.84 47930.14 2018-04-18 18:38:55.000 108 21232.97 250.33 42969.86 47930.13 2018-04-18 18:38:56.000 108 21232.95 250.35 42969.89 47930.15 2018-04-18 18:38:57.000 108 21232.93 250.37 42969.91 47930.17 2018-04-18 18:38:58.000 108 21232.93 250.36 42969.89 47930.16 2018-04-18 18:38:59.000 108 21232.92 250.34 42969.88 47930.17 2018-04-18 18:39:00.000 108 21232.90 250.35 42969.90 47930.15 2018-04-18 18:39:01.000 108 21232.92 250.34 42969.89 47930.15 2018-04-18 18:39:02.000 108 21232.91 250.30 42969.92 47930.17 2018-04-18 18:39:03.000 108 21232.92 250.26 42969.94 47930.19 2018-04-18 18:39:04.000 108 21232.92 250.28 42969.94 47930.21 2018-04-18 18:39:05.000 108 21232.91 250.27 42969.94 47930.22 2018-04-18 18:39:06.000 108 21232.93 250.24 42969.94 47930.20 2018-04-18 18:39:07.000 108 21232.91 250.24 42969.96 47930.21 2018-04-18 18:39:08.000 108 21232.89 250.24 42969.96 47930.22 2018-04-18 18:39:09.000 108 21232.86 250.25 42969.98 47930.22 2018-04-18 18:39:10.000 108 21232.93 250.23 42969.97 47930.24 2018-04-18 18:39:11.000 108 21232.89 250.22 42969.98 47930.21 2018-04-18 18:39:12.000 108 21232.89 250.20 42969.97 47930.24 2018-04-18 18:39:13.000 108 21232.89 250.20 42969.96 47930.21 2018-04-18 18:39:14.000 108 21232.87 250.17 42969.95 47930.22 2018-04-18 18:39:15.000 108 21232.85 250.15 42969.95 47930.23 2018-04-18 18:39:16.000 108 21232.86 250.12 42969.98 47930.23 2018-04-18 18:39:17.000 108 21232.85 250.14 42969.99 47930.20 2018-04-18 18:39:18.000 108 21232.81 250.20 42969.96 47930.21 2018-04-18 18:39:19.000 108 21232.77 250.26 42969.91 47930.18 2018-04-18 18:39:20.000 108 21232.75 250.34 42969.86 47930.11 2018-04-18 18:39:21.000 108 21232.70 250.39 42969.80 47930.03 2018-04-18 18:39:22.000 108 21232.63 250.39 42969.73 47929.97 2018-04-18 18:39:23.000 108 21232.60 250.38 42969.70 47929.94 2018-04-18 18:39:24.000 108 21232.57 250.37 42969.68 47929.87 2018-04-18 18:39:25.000 108 21232.61 250.33 42969.65 47929.87 2018-04-18 18:39:26.000 108 21232.59 250.31 42969.65 47929.84 2018-04-18 18:39:27.000 108 21232.57 250.32 42969.68 47929.83 2018-04-18 18:39:28.000 108 21232.56 250.28 42969.67 47929.82 2018-04-18 18:39:29.000 108 21232.54 250.27 42969.65 47929.82 2018-04-18 18:39:30.000 108 21232.52 250.25 42969.66 47929.80 2018-04-18 18:39:31.000 108 21232.46 250.25 42969.67 47929.83 2018-04-18 18:39:32.000 108 21232.52 250.24 42969.68 47929.79 2018-04-18 18:39:33.000 108 21232.51 250.25 42969.69 47929.80 2018-04-18 18:39:34.000 108 21232.51 250.25 42969.69 47929.81 2018-04-18 18:39:35.000 108 21232.47 250.24 42969.70 47929.80 2018-04-18 18:39:36.000 108 21232.47 250.23 42969.70 47929.82 2018-04-18 18:39:37.000 108 21232.48 250.21 42969.69 47929.82 2018-04-18 18:39:38.000 108 21232.48 250.20 42969.72 47929.82 2018-04-18 18:39:39.000 108 21232.45 250.21 42969.72 47929.83 2018-04-18 18:39:40.000 108 21232.42 250.19 42969.76 47929.81 2018-04-18 18:39:41.000 108 21232.41 250.20 42969.77 47929.85 2018-04-18 18:39:42.000 108 21232.43 250.20 42969.73 47929.83 2018-04-18 18:39:43.000 108 21232.43 250.23 42969.70 47929.84 2018-04-18 18:39:44.000 108 21232.45 250.25 42969.73 47929.85 2018-04-18 18:39:45.000 108 21232.45 250.23 42969.72 47929.84 2018-04-18 18:39:46.000 108 21232.47 250.21 42969.77 47929.84 2018-04-18 18:39:47.000 108 21232.48 250.21 42969.75 47929.89 2018-04-18 18:39:48.000 108 21232.51 250.23 42969.76 47929.88 2018-04-18 18:39:49.000 108 21232.52 250.28 42969.73 47929.91 2018-04-18 18:39:50.000 108 21232.48 250.30 42969.72 47929.91 2018-04-18 18:39:51.000 108 21232.44 250.33 42969.72 47929.88 2018-04-18 18:39:52.000 108 21232.44 250.40 42969.70 47929.84 2018-04-18 18:39:53.000 108 21232.38 250.47 42969.65 47929.79 2018-04-18 18:39:54.000 108 21232.36 250.48 42969.62 47929.77 2018-04-18 18:39:55.000 108 21232.36 250.47 42969.59 47929.73 2018-04-18 18:39:56.000 108 21232.36 250.45 42969.61 47929.69 2018-04-18 18:39:57.000 108 21232.38 250.44 42969.61 47929.73 2018-04-18 18:39:58.000 108 21232.40 250.42 42969.61 47929.69 2018-04-18 18:39:59.000 108 21232.41 250.40 42969.65 47929.73 2018-04-18 18:40:00.000 108 21232.40 250.40 42969.63 47929.73 2018-04-18 18:40:01.000 108 21232.38 250.41 42969.62 47929.74 2018-04-18 18:40:02.000 108 21232.40 250.37 42969.64 47929.76 2018-04-18 18:40:03.000 108 21232.39 250.39 42969.64 47929.75 2018-04-18 18:40:04.000 108 21232.38 250.37 42969.67 47929.75 2018-04-18 18:40:05.000 108 21232.40 250.39 42969.65 47929.79 2018-04-18 18:40:06.000 108 21232.39 250.43 42969.67 47929.76 2018-04-18 18:40:07.000 108 21232.36 250.45 42969.67 47929.78 2018-04-18 18:40:08.000 108 21232.34 250.51 42969.65 47929.74 2018-04-18 18:40:09.000 108 21232.30 250.57 42969.58 47929.71 2018-04-18 18:40:10.000 108 21232.27 250.63 42969.56 47929.65 2018-04-18 18:40:11.000 108 21232.24 250.67 42969.54 47929.61 2018-04-18 18:40:12.000 108 21232.22 250.71 42969.48 47929.54 2018-04-18 18:40:13.000 108 21232.24 250.73 42969.45 47929.52 2018-04-18 18:40:14.000 108 21232.20 250.74 42969.40 47929.49 2018-04-18 18:40:15.000 108 21232.21 250.75 42969.36 47929.48 2018-04-18 18:40:16.000 108 21232.16 250.75 42969.33 47929.43 2018-04-18 18:40:17.000 108 21232.13 250.74 42969.33 47929.38 2018-04-18 18:40:18.000 108 21232.12 250.71 42969.31 47929.34 2018-04-18 18:40:19.000 108 21232.11 250.74 42969.31 47929.35 2018-04-18 18:40:20.000 108 21232.12 250.74 42969.30 47929.30 2018-04-18 18:40:21.000 108 21232.10 250.75 42969.29 47929.32 2018-04-18 18:40:22.000 108 21232.11 250.76 42969.26 47929.29 2018-04-18 18:40:23.000 108 21232.08 250.75 42969.27 47929.27 2018-04-18 18:40:24.000 108 21232.09 250.74 42969.29 47929.28 2018-04-18 18:40:25.000 108 21232.08 250.73 42969.27 47929.28 2018-04-18 18:40:26.000 108 21232.07 250.72 42969.27 47929.26 2018-04-18 18:40:27.000 108 21232.09 250.72 42969.24 47929.28 2018-04-18 18:40:28.000 108 21232.09 250.71 42969.26 47929.26 2018-04-18 18:40:29.000 108 21232.10 250.66 42969.32 47929.28 2018-04-18 18:40:30.000 108 21232.09 250.63 42969.33 47929.26 2018-04-18 18:40:31.000 108 21232.07 250.63 42969.34 47929.31 2018-04-18 18:40:32.000 108 21232.08 250.68 42969.33 47929.30 2018-04-18 18:40:33.000 108 21232.10 250.69 42969.34 47929.31 2018-04-18 18:40:34.000 108 21232.09 250.75 42969.31 47929.27 2018-04-18 18:40:35.000 108 21232.11 250.81 42969.28 47929.28 2018-04-18 18:40:36.000 108 21232.10 250.83 42969.23 47929.23 2018-04-18 18:40:37.000 108 21232.11 250.82 42969.16 47929.19 2018-04-18 18:40:38.000 108 21232.10 250.80 42969.14 47929.17 2018-04-18 18:40:39.000 108 21232.07 250.75 42969.14 47929.18 2018-04-18 18:40:40.000 108 21232.10 250.72 42969.20 47929.18 2018-04-18 18:40:41.000 108 21232.10 250.73 42969.19 47929.18 2018-04-18 18:40:42.000 108 21232.12 250.71 42969.23 47929.21 2018-04-18 18:40:43.000 108 21232.13 250.67 42969.24 47929.20 2018-04-18 18:40:44.000 108 21232.10 250.66 42969.23 47929.24 2018-04-18 18:40:45.000 108 21232.09 250.64 42969.29 47929.24 2018-04-18 18:40:46.000 108 21232.06 250.65 42969.31 47929.27 2018-04-18 18:40:47.000 108 21232.05 250.67 42969.28 47929.25 2018-04-18 18:40:48.000 108 21232.08 250.66 42969.24 47929.27 2018-04-18 18:40:49.000 108 21232.08 250.67 42969.22 47929.26 2018-04-18 18:40:50.000 108 21232.09 250.66 42969.21 47929.25 2018-04-18 18:40:51.000 108 21232.09 250.63 42969.24 47929.23 2018-04-18 18:40:52.000 108 21232.10 250.62 42969.25 47929.24 2018-04-18 18:40:53.000 108 21232.15 250.60 42969.26 47929.27 2018-04-18 18:40:54.000 108 21232.12 250.59 42969.33 47929.28 2018-04-18 18:40:55.000 108 21232.13 250.57 42969.32 47929.32 2018-04-18 18:40:56.000 108 21232.19 250.53 42969.32 47929.32 2018-04-18 18:40:57.000 108 21232.22 250.53 42969.34 47929.35 2018-04-18 18:40:58.000 108 21232.21 250.52 42969.37 47929.35 2018-04-18 18:40:59.000 108 21232.21 250.49 42969.34 47929.39 2018-04-18 18:41:00.000 108 21232.20 250.46 42969.39 47929.39 2018-04-18 18:41:01.000 108 21232.21 250.45 42969.39 47929.40 2018-04-18 18:41:02.000 108 21232.18 250.45 42969.41 47929.41 2018-04-18 18:41:03.000 108 21232.20 250.43 42969.43 47929.42 2018-04-18 18:41:04.000 108 21232.19 250.39 42969.40 47929.41 2018-04-18 18:41:05.000 108 21232.18 250.40 42969.44 47929.43 2018-04-18 18:41:06.000 108 21232.15 250.42 42969.44 47929.44 2018-04-18 18:41:07.000 108 21232.11 250.42 42969.41 47929.41 2018-04-18 18:41:08.000 108 21232.08 250.43 42969.36 47929.36 2018-04-18 18:41:09.000 108 21232.07 250.42 42969.37 47929.38 2018-04-18 18:41:10.000 108 21232.07 250.50 42969.34 47929.33 2018-04-18 18:41:11.000 108 21232.08 250.61 42969.29 47929.34 2018-04-18 18:41:12.000 108 21232.09 250.68 42969.20 47929.24 2018-04-18 18:41:13.000 108 21232.09 250.69 42969.12 47929.19 2018-04-18 18:41:14.000 108 21232.12 250.70 42969.08 47929.13 2018-04-18 18:41:15.000 108 21232.11 250.68 42969.08 47929.13 2018-04-18 18:41:16.000 108 21232.11 250.67 42969.04 47929.09 2018-04-18 18:41:17.000 108 21232.12 250.65 42969.03 47929.09 2018-04-18 18:41:18.000 108 21232.16 250.65 42969.04 47929.10 2018-04-18 18:41:19.000 108 21232.17 250.67 42969.04 47929.05 2018-04-18 18:41:20.000 108 21232.17 250.67 42969.03 47929.08 2018-04-18 18:41:21.000 108 21232.17 250.64 42968.98 47929.07 2018-04-18 18:41:22.000 108 21232.18 250.64 42968.98 47929.07 2018-04-18 18:41:23.000 108 21232.19 250.65 42968.95 47929.05 2018-04-18 18:41:24.000 108 21232.22 250.66 42968.97 47929.07 2018-04-18 18:41:25.000 108 21232.22 250.68 42968.96 47929.04 2018-04-18 18:41:26.000 108 21232.22 250.67 42968.92 47929.04 2018-04-18 18:41:27.000 108 21232.24 250.68 42968.92 47929.01 2018-04-18 18:41:28.000 108 21232.25 250.67 42968.93 47929.04 2018-04-18 18:41:29.000 108 21232.22 250.68 42968.92 47929.03 2018-04-18 18:41:30.000 108 21232.22 250.69 42968.89 47928.99 2018-04-18 18:41:31.000 108 21232.19 250.72 42968.90 47928.99 2018-04-18 18:41:32.000 108 21232.18 250.71 42968.91 47928.99 2018-04-18 18:41:33.000 108 21232.17 250.72 42968.93 47928.99 2018-04-18 18:41:34.000 108 21232.17 250.70 42968.90 47928.99 2018-04-18 18:41:35.000 108 21232.15 250.71 42968.86 47928.99 2018-04-18 18:41:36.000 108 21232.17 250.68 42968.89 47928.98 2018-04-18 18:41:37.000 108 21232.16 250.69 42968.93 47929.00 2018-04-18 18:41:38.000 108 21232.17 250.63 42968.95 47929.00 2018-04-18 18:41:39.000 108 21232.15 250.60 42968.98 47929.01 2018-04-18 18:41:40.000 108 21232.16 250.64 42968.98 47929.05 2018-04-18 18:41:41.000 108 21232.18 250.68 42968.97 47929.05 2018-04-18 18:41:42.000 108 21232.17 250.71 42968.97 47929.03 2018-04-18 18:41:43.000 108 21232.16 250.72 42968.93 47929.02 2018-04-18 18:41:44.000 108 21232.15 250.72 42968.93 47929.02 2018-04-18 18:41:45.000 108 21232.17 250.69 42968.94 47929.02 2018-04-18 18:41:46.000 108 21232.21 250.65 42968.94 47929.04 2018-04-18 18:41:47.000 108 21232.22 250.61 42968.98 47929.08 2018-04-18 18:41:48.000 108 21232.24 250.49 42969.03 47929.09 2018-04-18 18:41:49.000 108 21232.27 250.35 42969.13 47929.15 2018-04-18 18:41:50.000 108 21232.27 250.28 42969.20 47929.24 2018-04-18 18:41:51.000 108 21232.34 250.21 42969.25 47929.34 2018-04-18 18:41:52.000 108 21232.42 250.18 42969.34 47929.41 2018-04-18 18:41:53.000 108 21232.40 250.14 42969.40 47929.51 2018-04-18 18:41:54.000 108 21232.41 250.10 42969.45 47929.51 2018-04-18 18:41:55.000 108 21232.42 250.08 42969.52 47929.61 2018-04-18 18:41:56.000 108 21232.39 250.04 42969.56 47929.64 2018-04-18 18:41:57.000 108 21232.38 250.03 42969.58 47929.68 2018-04-18 18:41:58.000 108 21232.40 250.02 42969.63 47929.71 2018-04-18 18:41:59.000 108 21232.46 249.99 42969.65 47929.74 2018-04-18 18:42:00.000 108 21232.46 249.97 42969.66 47929.76 2018-04-18 18:42:01.000 108 21232.44 249.96 42969.73 47929.80 2018-04-18 18:42:02.000 108 21232.45 249.98 42969.72 47929.80 2018-04-18 18:42:03.000 108 21232.46 249.98 42969.74 47929.84 2018-04-18 18:42:04.000 108 21232.41 249.96 42969.70 47929.85 2018-04-18 18:42:05.000 108 21232.41 249.93 42969.73 47929.83 2018-04-18 18:42:06.000 108 21232.39 249.90 42969.76 47929.85 2018-04-18 18:42:07.000 108 21232.40 249.91 42969.79 47929.85 2018-04-18 18:42:08.000 108 21232.40 249.91 42969.80 47929.90 2018-04-18 18:42:09.000 108 21232.37 249.94 42969.80 47929.89 2018-04-18 18:42:10.000 108 21232.35 249.97 42969.79 47929.87 2018-04-18 18:42:11.000 108 21232.36 249.97 42969.81 47929.87 2018-04-18 18:42:12.000 108 21232.32 249.97 42969.80 47929.87 2018-04-18 18:42:13.000 108 21232.26 250.00 42969.77 47929.84 2018-04-18 18:42:14.000 108 21232.24 250.04 42969.75 47929.83 2018-04-18 18:42:15.000 108 21232.23 250.06 42969.75 47929.78 2018-04-18 18:42:16.000 108 21232.22 250.03 42969.76 47929.81 2018-04-18 18:42:17.000 108 21232.25 249.98 42969.78 47929.77 2018-04-18 18:42:18.000 108 21232.26 249.93 42969.80 47929.80 2018-04-18 18:42:19.000 108 21232.27 249.92 42969.81 47929.83 2018-04-18 18:42:20.000 108 21232.28 249.93 42969.83 47929.83 2018-04-18 18:42:21.000 108 21232.27 249.96 42969.84 47929.84 2018-04-18 18:42:22.000 108 21232.29 249.95 42969.86 47929.87 2018-04-18 18:42:23.000 108 21232.31 249.94 42969.83 47929.88 2018-04-18 18:42:24.000 108 21232.26 249.98 42969.81 47929.87 2018-04-18 18:42:25.000 108 21232.23 250.09 42969.75 47929.82 2018-04-18 18:42:26.000 108 21232.20 250.16 42969.73 47929.76 2018-04-18 18:42:27.000 108 21232.19 250.18 42969.67 47929.71 2018-04-18 18:42:28.000 108 21232.17 250.19 42969.64 47929.66 2018-04-18 18:42:29.000 108 21232.13 250.20 42969.64 47929.62 2018-04-18 18:42:30.000 108 21232.09 250.23 42969.61 47929.62 2018-04-18 18:42:31.000 108 21232.10 250.27 42969.60 47929.58 2018-04-18 18:42:32.000 108 21232.12 250.28 42969.55 47929.57 2018-04-18 18:42:33.000 108 21232.11 250.31 42969.50 47929.53 2018-04-18 18:42:34.000 108 21232.13 250.28 42969.49 47929.50 2018-04-18 18:42:35.000 108 21232.17 250.21 42969.51 47929.50 2018-04-18 18:42:36.000 108 21232.21 250.12 42969.58 47929.52 2018-04-18 18:42:37.000 108 21232.25 250.05 42969.63 47929.58 2018-04-18 18:42:38.000 108 21232.27 250.04 42969.68 47929.67 2018-04-18 18:42:39.000 108 21232.27 250.02 42969.70 47929.71 2018-04-18 18:42:40.000 108 21232.29 250.03 42969.72 47929.72 2018-04-18 18:42:41.000 108 21232.31 250.02 42969.72 47929.75 2018-04-18 18:42:42.000 108 21232.32 250.03 42969.73 47929.75 2018-04-18 18:42:43.000 108 21232.29 250.07 42969.69 47929.75 2018-04-18 18:42:44.000 108 21232.27 250.08 42969.68 47929.77 2018-04-18 18:42:45.000 108 21232.28 250.09 42969.67 47929.75 2018-04-18 18:42:46.000 108 21232.23 250.16 42969.66 47929.73 2018-04-18 18:42:47.000 108 21232.14 250.22 42969.63 47929.66 2018-04-18 18:42:48.000 108 21232.09 250.26 42969.60 47929.61 2018-04-18 18:42:49.000 108 21232.03 250.29 42969.54 47929.55 2018-04-18 18:42:50.000 108 21231.99 250.30 42969.53 47929.51 2018-04-18 18:42:51.000 108 21231.97 250.30 42969.49 47929.47 2018-04-18 18:42:52.000 108 21231.93 250.31 42969.45 47929.41 2018-04-18 18:42:53.000 108 21231.96 250.29 42969.48 47929.40 2018-04-18 18:42:54.000 108 21231.98 250.30 42969.50 47929.40 2018-04-18 18:42:55.000 108 21231.99 250.30 42969.49 47929.42 2018-04-18 18:42:56.000 108 21231.99 250.28 42969.51 47929.42 2018-04-18 18:42:57.000 108 21232.00 250.28 42969.49 47929.43 2018-04-18 18:42:58.000 108 21231.99 250.29 42969.43 47929.43 2018-04-18 18:42:59.000 108 21232.02 250.30 42969.43 47929.40 2018-04-18 18:43:00.000 108 21231.99 250.34 42969.40 47929.37 2018-04-18 18:43:01.000 108 21232.02 250.34 42969.39 47929.40 2018-04-18 18:43:02.000 108 21232.01 250.37 42969.35 47929.34 2018-04-18 18:43:03.000 108 21231.97 250.40 42969.31 47929.31 2018-04-18 18:43:04.000 108 21231.95 250.37 42969.30 47929.29 2018-04-18 18:43:05.000 108 21232.00 250.34 42969.30 47929.24 2018-04-18 18:43:06.000 108 21232.03 250.27 42969.30 47929.26 2018-04-18 18:43:07.000 108 21232.01 250.26 42969.27 47929.24 2018-04-18 18:43:08.000 108 21232.01 250.24 42969.29 47929.28 2018-04-18 18:43:09.000 108 21231.98 250.22 42969.32 47929.27 2018-04-18 18:43:10.000 108 21231.98 250.18 42969.34 47929.24 2018-04-18 18:43:11.000 108 21231.95 250.17 42969.34 47929.27 2018-04-18 18:43:12.000 108 21231.95 250.14 42969.34 47929.28 2018-04-18 18:43:13.000 108 21231.92 250.10 42969.38 47929.28 2018-04-18 18:43:14.000 108 21231.93 250.10 42969.39 47929.29 2018-04-18 18:43:15.000 108 21231.92 250.07 42969.40 47929.31 2018-04-18 18:43:16.000 108 21231.91 250.09 42969.42 47929.33 2018-04-18 18:43:17.000 108 21231.89 250.08 42969.43 47929.32 2018-04-18 18:43:18.000 108 21231.87 250.12 42969.42 47929.34 2018-04-18 18:43:19.000 108 21231.86 250.14 42969.39 47929.30 2018-04-18 18:43:20.000 108 21231.83 250.15 42969.39 47929.26 2018-04-18 18:43:21.000 108 21231.81 250.16 42969.37 47929.26 2018-04-18 18:43:22.000 108 21231.81 250.14 42969.37 47929.21 2018-04-18 18:43:23.000 108 21231.81 250.11 42969.37 47929.20 2018-04-18 18:43:24.000 108 21231.82 250.13 42969.33 47929.20 2018-04-18 18:43:25.000 108 21231.83 250.12 42969.32 47929.22 2018-04-18 18:43:26.000 108 21231.82 250.10 42969.33 47929.19 2018-04-18 18:43:27.000 108 21231.80 250.09 42969.36 47929.19 2018-04-18 18:43:28.000 108 21231.81 250.07 42969.35 47929.19 2018-04-18 18:43:29.000 108 21231.80 250.07 42969.33 47929.19 2018-04-18 18:43:30.000 108 21231.80 250.07 42969.30 47929.18 2018-04-18 18:43:31.000 108 21231.79 250.05 42969.36 47929.19 2018-04-18 18:43:32.000 108 21231.78 250.03 42969.35 47929.16 2018-04-18 18:43:33.000 108 21231.75 250.01 42969.37 47929.18 2018-04-18 18:43:34.000 108 21231.71 249.99 42969.35 47929.20 2018-04-18 18:43:35.000 108 21231.71 249.99 42969.37 47929.17 2018-04-18 18:43:36.000 108 21231.70 249.99 42969.40 47929.18 2018-04-18 18:43:37.000 108 21231.70 249.97 42969.41 47929.20 2018-04-18 18:43:38.000 108 21231.69 249.96 42969.41 47929.20 2018-04-18 18:43:39.000 108 21231.68 249.97 42969.44 47929.19 2018-04-18 18:43:40.000 108 21231.67 249.99 42969.42 47929.21 2018-04-18 18:43:41.000 108 21231.62 250.06 42969.39 47929.19 2018-04-18 18:43:42.000 108 21231.63 250.10 42969.39 47929.18 2018-04-18 18:43:43.000 108 21231.62 250.12 42969.35 47929.13 2018-04-18 18:43:44.000 108 21231.57 250.17 42969.30 47929.09 2018-04-18 18:43:45.000 108 21231.56 250.20 42969.25 47929.03 2018-04-18 18:43:46.000 108 21231.55 250.20 42969.24 47929.03 2018-04-18 18:43:47.000 108 21231.59 250.20 42969.21 47928.99 2018-04-18 18:43:48.000 108 21231.58 250.17 42969.18 47928.97 2018-04-18 18:43:49.000 108 21231.52 250.23 42969.15 47928.98 2018-04-18 18:43:50.000 108 21231.50 250.33 42969.14 47928.94 2018-04-18 18:43:51.000 108 21231.53 250.42 42969.05 47928.90 2018-04-18 18:43:52.000 108 21231.54 250.47 42969.00 47928.83 2018-04-18 18:43:53.000 108 21231.54 250.46 42968.97 47928.78 2018-04-18 18:43:54.000 108 21231.53 250.48 42968.94 47928.74 2018-04-18 18:43:55.000 108 21231.54 250.52 42968.92 47928.72 2018-04-18 18:43:56.000 108 21231.51 250.54 42968.88 47928.65 2018-04-18 18:43:57.000 108 21231.47 250.55 42968.83 47928.64 2018-04-18 18:43:58.000 108 21231.50 250.56 42968.77 47928.58 2018-04-18 18:43:59.000 108 21231.53 250.55 42968.78 47928.59 2018-04-18 18:44:00.000 108 21231.55 250.54 42968.80 47928.57 2018-04-18 18:44:01.000 108 21231.54 250.55 42968.77 47928.59 2018-04-18 18:44:02.000 108 21231.49 250.60 42968.76 47928.58 2018-04-18 18:44:03.000 108 21231.49 250.61 42968.72 47928.54 2018-04-18 18:44:04.000 108 21231.50 250.58 42968.70 47928.52 2018-04-18 18:44:05.000 108 21231.48 250.57 42968.71 47928.53 2018-04-18 18:44:06.000 108 21231.49 250.55 42968.75 47928.52 2018-04-18 18:44:07.000 108 21231.52 250.57 42968.76 47928.54 2018-04-18 18:44:08.000 108 21231.58 250.54 42968.76 47928.55 2018-04-18 18:44:09.000 108 21231.54 250.54 42968.74 47928.55 2018-04-18 18:44:10.000 108 21231.53 250.54 42968.76 47928.57 2018-04-18 18:44:11.000 108 21231.54 250.55 42968.77 47928.57 2018-04-18 18:44:12.000 108 21231.49 250.59 42968.77 47928.58 2018-04-18 18:44:13.000 108 21231.49 250.61 42968.78 47928.57 2018-04-18 18:44:14.000 108 21231.47 250.62 42968.75 47928.53 2018-04-18 18:44:15.000 108 21231.46 250.63 42968.75 47928.52 2018-04-18 18:44:16.000 108 21231.48 250.63 42968.75 47928.52 2018-04-18 18:44:17.000 108 21231.52 250.63 42968.75 47928.53 2018-04-18 18:44:18.000 108 21231.52 250.65 42968.72 47928.51 2018-04-18 18:44:19.000 108 21231.52 250.68 42968.71 47928.53 2018-04-18 18:44:20.000 108 21231.52 250.69 42968.68 47928.49 2018-04-18 18:44:21.000 108 21231.53 250.71 42968.66 47928.50 2018-04-18 18:44:22.000 108 21231.51 250.70 42968.64 47928.48 2018-04-18 18:44:23.000 108 21231.52 250.66 42968.60 47928.45 2018-04-18 18:44:24.000 108 21231.53 250.60 42968.61 47928.43 2018-04-18 18:44:25.000 108 21231.51 250.51 42968.67 47928.48 2018-04-18 18:44:26.000 108 21231.52 250.43 42968.76 47928.51 2018-04-18 18:44:27.000 108 21231.51 250.35 42968.79 47928.56 2018-04-18 18:44:28.000 108 21231.49 250.30 42968.86 47928.58 2018-04-18 18:44:29.000 108 21231.47 250.27 42968.93 47928.65 2018-04-18 18:44:30.000 108 21231.49 250.29 42968.98 47928.70 2018-04-18 18:44:31.000 108 21231.48 250.31 42968.97 47928.72 2018-04-18 18:44:32.000 108 21231.47 250.33 42968.99 47928.73 2018-04-18 18:44:33.000 108 21231.45 250.31 42969.02 47928.77 2018-04-18 18:44:34.000 108 21231.44 250.33 42969.06 47928.76 2018-04-18 18:44:35.000 108 21231.48 250.32 42969.06 47928.77 2018-04-18 18:44:36.000 108 21231.48 250.30 42969.09 47928.82 2018-04-18 18:44:37.000 108 21231.45 250.32 42969.10 47928.80 2018-04-18 18:44:38.000 108 21231.45 250.38 42969.06 47928.81 2018-04-18 18:44:39.000 108 21231.41 250.46 42969.03 47928.80 2018-04-18 18:44:40.000 108 21231.40 250.50 42969.01 47928.77 2018-04-18 18:44:41.000 108 21231.40 250.57 42969.02 47928.72 2018-04-18 18:44:42.000 108 21231.43 250.57 42968.96 47928.68 2018-04-18 18:44:43.000 108 21231.41 250.58 42968.88 47928.66 2018-04-18 18:44:44.000 108 21231.36 250.61 42968.87 47928.63 2018-04-18 18:44:45.000 108 21231.29 250.62 42968.86 47928.60 2018-04-18 18:44:46.000 108 21231.29 250.62 42968.84 47928.57 2018-04-18 18:44:47.000 108 21231.27 250.60 42968.82 47928.49 2018-04-18 18:44:48.000 108 21231.23 250.58 42968.81 47928.47 2018-04-18 18:44:49.000 108 21231.23 250.56 42968.81 47928.45 2018-04-18 18:44:50.000 108 21231.22 250.49 42968.82 47928.48 2018-04-18 18:44:51.000 108 21231.28 250.41 42968.86 47928.47 2018-04-18 18:44:52.000 108 21231.32 250.35 42968.88 47928.55 2018-04-18 18:44:53.000 108 21231.34 250.31 42968.92 47928.56 2018-04-18 18:44:54.000 108 21231.35 250.27 42968.98 47928.63 2018-04-18 18:44:55.000 108 21231.34 250.23 42969.02 47928.69 2018-04-18 18:44:56.000 108 21231.33 250.20 42969.05 47928.72 2018-04-18 18:44:57.000 108 21231.34 250.17 42969.11 47928.72 2018-04-18 18:44:58.000 108 21231.36 250.15 42969.12 47928.76 2018-04-18 18:44:59.000 108 21231.37 250.09 42969.16 47928.81 2018-04-18 18:45:00.000 108 21231.40 250.02 42969.23 47928.85 2018-04-18 18:45:01.000 108 21231.40 250.01 42969.29 47928.90 2018-04-18 18:45:02.000 108 21231.39 250.01 42969.32 47928.96 2018-04-18 18:45:03.000 108 21231.44 250.01 42969.33 47929.02 2018-04-18 18:45:04.000 108 21231.49 250.02 42969.38 47929.03 2018-04-18 18:45:05.000 108 21231.48 250.03 42969.38 47929.09 2018-04-18 18:45:06.000 108 21231.52 250.02 42969.37 47929.10 2018-04-18 18:45:07.000 108 21231.52 250.01 42969.38 47929.08 2018-04-18 18:45:08.000 108 21231.52 250.00 42969.39 47929.11 2018-04-18 18:45:09.000 108 21231.54 250.01 42969.38 47929.10 2018-04-18 18:45:10.000 108 21231.52 250.02 42969.39 47929.11 2018-04-18 18:45:11.000 108 21231.52 250.01 42969.40 47929.11 2018-04-18 18:45:12.000 108 21231.54 250.00 42969.38 47929.11 2018-04-18 18:45:13.000 108 21231.53 249.97 42969.38 47929.13 2018-04-18 18:45:14.000 108 21231.52 249.95 42969.36 47929.12 2018-04-18 18:45:15.000 108 21231.53 249.95 42969.39 47929.11 2018-04-18 18:45:16.000 108 21231.54 249.94 42969.42 47929.13 2018-04-18 18:45:17.000 108 21231.52 249.93 42969.39 47929.12 2018-04-18 18:45:18.000 108 21231.51 249.94 42969.41 47929.13 2018-04-18 18:45:19.000 108 21231.50 249.92 42969.45 47929.14 2018-04-18 18:45:20.000 108 21231.56 249.91 42969.45 47929.14 2018-04-18 18:45:21.000 108 21231.57 249.91 42969.43 47929.14 2018-04-18 18:45:22.000 108 21231.56 249.89 42969.43 47929.15 2018-04-18 18:45:23.000 108 21231.54 249.87 42969.41 47929.15 2018-04-18 18:45:24.000 108 21231.45 249.90 42969.42 47929.13 2018-04-18 18:45:25.000 108 21231.39 249.98 42969.37 47929.12 2018-04-18 18:45:26.000 108 21231.31 250.04 42969.32 47929.04 2018-04-18 18:45:27.000 108 21231.26 250.09 42969.29 47928.97 2018-04-18 18:45:28.000 108 21231.24 250.09 42969.30 47928.94 2018-04-18 18:45:29.000 108 21231.19 250.14 42969.28 47928.90 2018-04-18 18:45:30.000 108 21231.19 250.15 42969.24 47928.84 2018-04-18 18:45:31.000 108 21231.18 250.14 42969.22 47928.84 2018-04-18 18:45:32.000 108 21231.17 250.12 42969.20 47928.80 2018-04-18 18:45:33.000 108 21231.15 250.14 42969.22 47928.80 2018-04-18 18:45:34.000 108 21231.16 250.14 42969.20 47928.80 2018-04-18 18:45:35.000 108 21231.18 250.13 42969.23 47928.78 2018-04-18 18:45:36.000 108 21231.17 250.13 42969.24 47928.83 2018-04-18 18:45:37.000 108 21231.19 250.14 42969.24 47928.82 2018-04-18 18:45:38.000 108 21231.18 250.14 42969.25 47928.84 2018-04-18 18:45:39.000 108 21231.21 250.14 42969.24 47928.81 2018-04-18 18:45:40.000 108 21231.19 250.12 42969.29 47928.84 2018-04-18 18:45:41.000 108 21231.23 250.10 42969.30 47928.85 2018-04-18 18:45:42.000 108 21231.26 250.07 42969.31 47928.87 2018-04-18 18:45:43.000 108 21231.24 250.03 42969.32 47928.92 2018-04-18 18:45:44.000 108 21231.20 250.04 42969.32 47928.89 2018-04-18 18:45:45.000 108 21231.22 250.03 42969.36 47928.94 2018-04-18 18:45:46.000 108 21231.24 249.98 42969.38 47928.91 2018-04-18 18:45:47.000 108 21231.26 249.96 42969.42 47928.96 2018-04-18 18:45:48.000 108 21231.26 249.97 42969.41 47928.97 2018-04-18 18:45:49.000 108 21231.25 249.98 42969.42 47928.99 2018-04-18 18:45:50.000 108 21231.28 249.99 42969.42 47929.01 2018-04-18 18:45:51.000 108 21231.28 249.97 42969.41 47928.98 2018-04-18 18:45:52.000 108 21231.30 249.93 42969.45 47929.01 2018-04-18 18:45:53.000 108 21231.30 249.92 42969.45 47928.99 2018-04-18 18:45:54.000 108 21231.26 249.93 42969.44 47928.99 2018-04-18 18:45:55.000 108 21231.27 249.91 42969.39 47929.01 2018-04-18 18:45:56.000 108 21231.29 249.89 42969.37 47929.00 2018-04-18 18:45:57.000 108 21231.27 249.90 42969.36 47929.01 2018-04-18 18:45:58.000 108 21231.27 249.89 42969.36 47929.01 2018-04-18 18:45:59.000 108 21231.29 249.87 42969.36 47928.98 2018-04-18 18:46:00.000 108 21231.28 249.88 42969.40 47929.00 2018-04-18 18:46:01.000 108 21231.27 249.87 42969.38 47929.02 2018-04-18 18:46:02.000 108 21231.30 249.87 42969.39 47928.98 2018-04-18 18:46:03.000 108 21231.32 249.88 42969.37 47928.99 2018-04-18 18:46:04.000 108 21231.32 249.86 42969.37 47928.98 2018-04-18 18:46:05.000 108 21231.29 249.88 42969.35 47929.00 2018-04-18 18:46:06.000 108 21231.32 249.84 42969.33 47928.97 2018-04-18 18:46:07.000 108 21231.32 249.81 42969.38 47928.98 2018-04-18 18:46:08.000 108 21231.32 249.81 42969.38 47928.99 2018-04-18 18:46:09.000 108 21231.34 249.82 42969.35 47928.99 2018-04-18 18:46:10.000 108 21231.34 249.83 42969.37 47929.01 2018-04-18 18:46:11.000 108 21231.32 249.82 42969.36 47929.00 2018-04-18 18:46:12.000 108 21231.32 249.85 42969.37 47928.99 2018-04-18 18:46:13.000 108 21231.31 249.90 42969.34 47928.95 2018-04-18 18:46:14.000 108 21231.32 249.94 42969.29 47928.97 2018-04-18 18:46:15.000 108 21231.32 249.97 42969.25 47928.94 2018-04-18 18:46:16.000 108 21231.30 249.97 42969.26 47928.91 2018-04-18 18:46:17.000 108 21231.27 249.98 42969.22 47928.88 2018-04-18 18:46:18.000 108 21231.29 249.98 42969.23 47928.87 2018-04-18 18:46:19.000 108 21231.32 249.96 42969.24 47928.86 2018-04-18 18:46:20.000 108 21231.29 249.95 42969.24 47928.86 2018-04-18 18:46:21.000 108 21231.27 249.95 42969.24 47928.87 2018-04-18 18:46:22.000 108 21231.29 249.95 42969.22 47928.88 2018-04-18 18:46:23.000 108 21231.29 249.95 42969.21 47928.85 2018-04-18 18:46:24.000 108 21231.30 249.93 42969.22 47928.87 2018-04-18 18:46:25.000 108 21231.29 249.94 42969.22 47928.87 2018-04-18 18:46:26.000 108 21231.28 249.95 42969.24 47928.83 2018-04-18 18:46:27.000 108 21231.27 249.96 42969.24 47928.86 2018-04-18 18:46:28.000 108 21231.26 250.01 42969.22 47928.84 2018-04-18 18:46:29.000 108 21231.25 250.04 42969.20 47928.86 2018-04-18 18:46:30.000 108 21231.26 250.04 42969.19 47928.84 2018-04-18 18:46:31.000 108 21231.22 250.08 42969.19 47928.81 2018-04-18 18:46:32.000 108 21231.20 250.10 42969.18 47928.80 2018-04-18 18:46:33.000 108 21231.20 250.13 42969.15 47928.80 2018-04-18 18:46:34.000 108 21231.21 250.13 42969.16 47928.76 2018-04-18 18:46:35.000 108 21231.20 250.13 42969.16 47928.76 2018-04-18 18:46:36.000 108 21231.18 250.17 42969.13 47928.75 2018-04-18 18:46:37.000 108 21231.19 250.19 42969.12 47928.73 2018-04-18 18:46:38.000 108 21231.18 250.21 42969.12 47928.73 2018-04-18 18:46:39.000 108 21231.14 250.19 42969.11 47928.73 2018-04-18 18:46:40.000 108 21231.18 250.19 42969.11 47928.72 2018-04-18 18:46:41.000 108 21231.19 250.18 42969.12 47928.71 2018-04-18 18:46:42.000 108 21231.16 250.17 42969.14 47928.73 2018-04-18 18:46:43.000 108 21231.16 250.16 42969.13 47928.70 2018-04-18 18:46:44.000 108 21231.16 250.14 42969.15 47928.70 2018-04-18 18:46:45.000 108 21231.13 250.14 42969.14 47928.72 2018-04-18 18:46:46.000 108 21231.10 250.14 42969.13 47928.68 2018-04-18 18:46:47.000 108 21231.10 250.14 42969.12 47928.71 2018-04-18 18:46:48.000 108 21231.09 250.14 42969.11 47928.71 2018-04-18 18:46:49.000 108 21231.11 250.14 42969.08 47928.69 2018-04-18 18:46:50.000 108 21231.15 250.13 42969.14 47928.68 2018-04-18 18:46:51.000 108 21231.16 250.16 42969.11 47928.68 2018-04-18 18:46:52.000 108 21231.12 250.16 42969.07 47928.66 2018-04-18 18:46:53.000 108 21231.13 250.15 42969.08 47928.67 2018-04-18 18:46:54.000 108 21231.13 250.15 42969.09 47928.67 2018-04-18 18:46:55.000 108 21231.13 250.14 42969.08 47928.64 2018-04-18 18:46:56.000 108 21231.13 250.15 42969.09 47928.67 2018-04-18 18:46:57.000 108 21231.12 250.20 42969.06 47928.66 2018-04-18 18:46:58.000 108 21231.08 250.28 42969.03 47928.64 2018-04-18 18:46:59.000 108 21231.07 250.31 42969.01 47928.61 2018-04-18 18:47:00.000 108 21231.03 250.35 42968.97 47928.56 2018-04-18 18:47:01.000 108 21231.04 250.36 42968.97 47928.54 2018-04-18 18:47:02.000 108 21231.06 250.37 42968.94 47928.52 2018-04-18 18:47:03.000 108 21231.08 250.39 42968.92 47928.51 2018-04-18 18:47:04.000 108 21231.13 250.40 42968.91 47928.52 2018-04-18 18:47:05.000 108 21231.13 250.38 42968.90 47928.50 2018-04-18 18:47:06.000 108 21231.11 250.38 42968.91 47928.50 2018-04-18 18:47:07.000 108 21231.13 250.38 42968.93 47928.51 2018-04-18 18:47:08.000 108 21231.13 250.38 42968.90 47928.46 2018-04-18 18:47:09.000 108 21231.13 250.36 42968.89 47928.50 2018-04-18 18:47:10.000 108 21231.15 250.32 42968.91 47928.51 2018-04-18 18:47:11.000 108 21231.18 250.32 42968.93 47928.53 2018-04-18 18:47:12.000 108 21231.22 250.31 42968.93 47928.52 2018-04-18 18:47:13.000 108 21231.24 250.32 42968.92 47928.55 2018-04-18 18:47:14.000 108 21231.21 250.37 42968.87 47928.51 2018-04-18 18:47:15.000 108 21231.23 250.42 42968.86 47928.52 2018-04-18 18:47:16.000 108 21231.23 250.51 42968.82 47928.49 2018-04-18 18:47:17.000 108 21231.19 250.69 42968.73 47928.48 2018-04-18 18:47:18.000 108 21231.14 250.81 42968.59 47928.36 2018-04-18 18:47:19.000 108 21231.13 250.86 42968.52 47928.25 2018-04-18 18:47:20.000 108 21231.10 250.89 42968.45 47928.16 2018-04-18 18:47:21.000 108 21231.10 250.89 42968.39 47928.09 2018-04-18 18:47:22.000 108 21231.10 250.90 42968.37 47928.04 2018-04-18 18:47:23.000 108 21231.11 250.89 42968.36 47928.01 2018-04-18 18:47:24.000 108 21231.12 250.87 42968.35 47927.99 2018-04-18 18:47:25.000 108 21231.13 250.88 42968.34 47928.00 2018-04-18 18:47:26.000 108 21231.17 250.88 42968.33 47928.00 2018-04-18 18:47:27.000 108 21231.21 250.87 42968.34 47927.98 2018-04-18 18:47:28.000 108 21231.26 250.84 42968.34 47928.02 2018-04-18 18:47:29.000 108 21231.32 250.83 42968.38 47928.05 2018-04-18 18:47:30.000 108 21231.34 250.84 42968.37 47928.09 2018-04-18 18:47:31.000 108 21231.36 250.86 42968.37 47928.10 2018-04-18 18:47:32.000 108 21231.41 250.86 42968.40 47928.12 2018-04-18 18:47:33.000 108 21231.45 250.85 42968.39 47928.16 2018-04-18 18:47:34.000 108 21231.46 250.83 42968.40 47928.17 2018-04-18 18:47:35.000 108 21231.48 250.80 42968.41 47928.18 2018-04-18 18:47:36.000 108 21231.50 250.79 42968.43 47928.20 2018-04-18 18:47:37.000 108 21231.54 250.79 42968.40 47928.19 2018-04-18 18:47:38.000 108 21231.59 250.79 42968.40 47928.25 2018-04-18 18:47:39.000 108 21231.60 250.79 42968.43 47928.24 2018-04-18 18:47:40.000 108 21231.61 250.78 42968.43 47928.27 2018-04-18 18:47:41.000 108 21231.61 250.74 42968.47 47928.30 2018-04-18 18:47:42.000 108 21231.55 250.74 42968.47 47928.32 2018-04-18 18:47:43.000 108 21231.50 250.78 42968.50 47928.32 2018-04-18 18:47:44.000 108 21231.44 250.76 42968.47 47928.26 2018-04-18 18:47:45.000 108 21231.44 250.70 42968.47 47928.26 2018-04-18 18:47:46.000 108 21231.45 250.64 42968.53 47928.28 2018-04-18 18:47:47.000 108 21231.46 250.58 42968.58 47928.31 2018-04-18 18:47:48.000 108 21231.47 250.50 42968.66 47928.34 2018-04-18 18:47:49.000 108 21231.46 250.49 42968.67 47928.42 2018-04-18 18:47:50.000 108 21231.45 250.46 42968.71 47928.46 2018-04-18 18:47:51.000 108 21231.45 250.43 42968.74 47928.47 2018-04-18 18:47:52.000 108 21231.44 250.41 42968.75 47928.48 2018-04-18 18:47:53.000 108 21231.40 250.46 42968.74 47928.51 2018-04-18 18:47:54.000 108 21231.37 250.52 42968.73 47928.49 2018-04-18 18:47:55.000 108 21231.38 250.56 42968.72 47928.46 2018-04-18 18:47:56.000 108 21231.35 250.54 42968.71 47928.44 2018-04-18 18:47:57.000 108 21231.33 250.50 42968.70 47928.42 2018-04-18 18:47:58.000 108 21231.33 250.44 42968.73 47928.42 2018-04-18 18:47:59.000 108 21231.34 250.41 42968.73 47928.42 2018-04-18 18:48:00.000 108 21231.34 250.41 42968.72 47928.46 2018-04-18 18:48:01.000 108 21231.35 250.40 42968.75 47928.45 2018-04-18 18:48:02.000 108 21231.39 250.38 42968.76 47928.49 2018-04-18 18:48:03.000 108 21231.40 250.32 42968.79 47928.49 2018-04-18 18:48:04.000 108 21231.41 250.27 42968.84 47928.54 2018-04-18 18:48:05.000 108 21231.43 250.24 42968.86 47928.56 2018-04-18 18:48:06.000 108 21231.44 250.23 42968.86 47928.59 2018-04-18 18:48:07.000 108 21231.43 250.22 42968.87 47928.60 2018-04-18 18:48:08.000 108 21231.45 250.22 42968.92 47928.63 2018-04-18 18:48:09.000 108 21231.43 250.22 42968.90 47928.64 2018-04-18 18:48:10.000 108 21231.49 250.20 42968.95 47928.65 2018-04-18 18:48:11.000 108 21231.49 250.19 42968.95 47928.67 2018-04-18 18:48:12.000 108 21231.51 250.20 42968.93 47928.68 2018-04-18 18:48:13.000 108 21231.53 250.19 42968.92 47928.70 2018-04-18 18:48:14.000 108 21231.54 250.18 42968.96 47928.72 2018-04-18 18:48:15.000 108 21231.54 250.19 42968.99 47928.70 2018-04-18 18:48:16.000 108 21231.54 250.18 42968.97 47928.75 2018-04-18 18:48:17.000 108 21231.54 250.15 42969.01 47928.74 2018-04-18 18:48:18.000 108 21231.56 250.15 42969.01 47928.75 2018-04-18 18:48:19.000 108 21231.56 250.20 42969.04 47928.76 2018-04-18 18:48:20.000 108 21231.55 250.18 42969.04 47928.77 2018-04-18 18:48:21.000 108 21231.55 250.16 42969.02 47928.77 2018-04-18 18:48:22.000 108 21231.55 250.15 42969.05 47928.81 2018-04-18 18:48:23.000 108 21231.58 250.13 42969.06 47928.77 2018-04-18 18:48:24.000 108 21231.59 250.13 42969.05 47928.79 2018-04-18 18:48:25.000 108 21231.57 250.13 42969.02 47928.81 2018-04-18 18:48:26.000 108 21231.56 250.13 42969.04 47928.80 2018-04-18 18:48:27.000 108 21231.57 250.12 42969.04 47928.80 2018-04-18 18:48:28.000 108 21231.56 250.15 42969.03 47928.82 2018-04-18 18:48:29.000 108 21231.54 250.15 42969.03 47928.79 2018-04-18 18:48:30.000 108 21231.54 250.16 42969.03 47928.79 2018-04-18 18:48:31.000 108 21231.53 250.14 42969.07 47928.79 2018-04-18 18:48:32.000 108 21231.51 250.15 42969.07 47928.81 2018-04-18 18:48:33.000 108 21231.51 250.16 42969.04 47928.79 2018-04-18 18:48:34.000 108 21231.54 250.17 42969.04 47928.81 2018-04-18 18:48:35.000 108 21231.54 250.15 42969.03 47928.84 2018-04-18 18:48:36.000 108 21231.54 250.13 42969.06 47928.81 2018-04-18 18:48:37.000 108 21231.52 250.13 42969.07 47928.80 2018-04-18 18:48:38.000 108 21231.55 250.09 42969.09 47928.80 2018-04-18 18:48:39.000 108 21231.55 250.08 42969.07 47928.81 2018-04-18 18:48:40.000 108 21231.56 250.05 42969.09 47928.83 2018-04-18 18:48:41.000 108 21231.55 250.04 42969.12 47928.83 2018-04-18 18:48:42.000 108 21231.56 250.03 42969.11 47928.84 2018-04-18 18:48:43.000 108 21231.56 250.03 42969.12 47928.86 2018-04-18 18:48:44.000 108 21231.56 250.03 42969.08 47928.85 2018-04-18 18:48:45.000 108 21231.53 250.04 42969.10 47928.87 2018-04-18 18:48:46.000 108 21231.54 250.07 42969.10 47928.86 2018-04-18 18:48:47.000 108 21231.56 250.07 42969.09 47928.87 2018-04-18 18:48:48.000 108 21231.56 250.07 42969.09 47928.82 2018-04-18 18:48:49.000 108 21231.58 250.07 42969.10 47928.83 2018-04-18 18:48:50.000 108 21231.55 250.06 42969.10 47928.85 2018-04-18 18:48:51.000 108 21231.54 250.03 42969.11 47928.83 2018-04-18 18:48:52.000 108 21231.56 250.03 42969.11 47928.84 2018-04-18 18:48:53.000 108 21231.56 250.05 42969.11 47928.84 2018-04-18 18:48:54.000 108 21231.57 250.04 42969.12 47928.85 2018-04-18 18:48:55.000 108 21231.56 250.04 42969.15 47928.86 2018-04-18 18:48:56.000 108 21231.59 250.03 42969.13 47928.90 2018-04-18 18:48:57.000 108 21231.61 250.00 42969.12 47928.90 2018-04-18 18:48:58.000 108 21231.62 249.99 42969.11 47928.89 2018-04-18 18:48:59.000 108 21231.62 250.01 42969.12 47928.89 2018-04-18 18:49:00.000 108 21231.61 250.02 42969.13 47928.93 2018-04-18 18:49:01.000 108 21231.63 250.00 42969.13 47928.91 2018-04-18 18:49:02.000 108 21231.65 250.03 42969.13 47928.93 2018-04-18 18:49:03.000 108 21231.66 250.05 42969.13 47928.94 2018-04-18 18:49:04.000 108 21231.67 250.04 42969.11 47928.95 2018-04-18 18:49:05.000 108 21231.68 250.03 42969.16 47928.92 2018-04-18 18:49:06.000 108 21231.69 250.04 42969.17 47928.92 2018-04-18 18:49:07.000 108 21231.71 250.03 42969.15 47928.96 2018-04-18 18:49:08.000 108 21231.70 250.09 42969.11 47928.94 2018-04-18 18:49:09.000 108 21231.72 250.11 42969.10 47928.92 2018-04-18 18:49:10.000 108 21231.78 250.03 42969.09 47928.93 2018-04-18 18:49:11.000 108 21231.79 250.01 42969.09 47928.91 2018-04-18 18:49:12.000 108 21231.80 249.99 42969.06 47928.96 2018-04-18 18:49:13.000 108 21231.81 249.97 42969.11 47928.95 2018-04-18 18:49:14.000 108 21231.79 249.94 42969.13 47928.94 2018-04-18 18:49:15.000 108 21231.74 249.93 42969.13 47928.97 2018-04-18 18:49:16.000 108 21231.77 249.90 42969.14 47928.96 2018-04-18 18:49:17.000 108 21231.77 249.88 42969.19 47928.97 2018-04-18 18:49:18.000 108 21231.74 249.89 42969.20 47929.00 2018-04-18 18:49:19.000 108 21231.72 249.89 42969.21 47929.02 2018-04-18 18:49:20.000 108 21231.74 249.90 42969.22 47928.99 2018-04-18 18:49:21.000 108 21231.72 249.91 42969.22 47929.00 2018-04-18 18:49:22.000 108 21231.71 249.94 42969.23 47929.01 2018-04-18 18:49:23.000 108 21231.70 249.92 42969.24 47929.01 2018-04-18 18:49:24.000 108 21231.69 249.91 42969.26 47929.05 2018-04-18 18:49:25.000 108 21231.70 249.91 42969.26 47929.02 2018-04-18 18:49:26.000 108 21231.74 249.93 42969.24 47929.06 2018-04-18 18:49:27.000 108 21231.78 249.90 42969.27 47929.07 2018-04-18 18:49:28.000 108 21231.76 249.89 42969.27 47929.09 2018-04-18 18:49:29.000 108 21231.77 249.89 42969.26 47929.10 2018-04-18 18:49:30.000 108 21231.82 249.92 42969.27 47929.12 2018-04-18 18:49:31.000 108 21231.85 249.92 42969.27 47929.12 2018-04-18 18:49:32.000 108 21231.85 249.88 42969.30 47929.15 2018-04-18 18:49:33.000 108 21231.86 249.88 42969.30 47929.14 2018-04-18 18:49:34.000 108 21231.86 249.83 42969.27 47929.15 2018-04-18 18:49:35.000 108 21231.85 249.83 42969.29 47929.14 2018-04-18 18:49:36.000 108 21231.89 249.82 42969.33 47929.18 2018-04-18 18:49:37.000 108 21231.91 249.83 42969.30 47929.19 2018-04-18 18:49:38.000 108 21231.92 249.83 42969.31 47929.21 2018-04-18 18:49:39.000 108 21231.89 249.85 42969.32 47929.21 2018-04-18 18:49:40.000 108 21231.87 249.87 42969.28 47929.22 2018-04-18 18:49:41.000 108 21231.86 249.88 42969.27 47929.20 2018-04-18 18:49:42.000 108 21231.85 249.88 42969.28 47929.18 2018-04-18 18:49:43.000 108 21231.86 249.88 42969.25 47929.19 2018-04-18 18:49:44.000 108 21231.88 249.89 42969.27 47929.16 2018-04-18 18:49:45.000 108 21231.87 249.88 42969.29 47929.18 2018-04-18 18:49:46.000 108 21231.89 249.84 42969.29 47929.17 2018-04-18 18:49:47.000 108 21231.86 249.84 42969.28 47929.18 2018-04-18 18:49:48.000 108 21231.85 249.87 42969.27 47929.16 2018-04-18 18:49:49.000 108 21231.84 249.87 42969.28 47929.15 2018-04-18 18:49:50.000 108 21231.83 249.85 42969.27 47929.16 2018-04-18 18:49:51.000 108 21231.79 249.86 42969.29 47929.15 2018-04-18 18:49:52.000 108 21231.79 249.86 42969.30 47929.17 2018-04-18 18:49:53.000 108 21231.81 249.84 42969.31 47929.14 2018-04-18 18:49:54.000 108 21231.81 249.83 42969.31 47929.12 2018-04-18 18:49:55.000 108 21231.80 249.81 42969.31 47929.18 2018-04-18 18:49:56.000 108 21231.80 249.79 42969.30 47929.14 2018-04-18 18:49:57.000 108 21231.78 249.79 42969.32 47929.17 2018-04-18 18:49:58.000 108 21231.76 249.77 42969.35 47929.14 2018-04-18 18:49:59.000 108 21231.75 249.74 42969.35 47929.17 2018-04-18 18:50:00.000 108 21231.72 249.72 42969.32 47929.15 2018-04-18 18:50:01.000 108 21231.69 249.72 42969.34 47929.17 2018-04-18 18:50:02.000 108 21231.68 249.75 42969.37 47929.12 2018-04-18 18:50:03.000 108 21231.67 249.74 42969.36 47929.14 2018-04-18 18:50:04.000 108 21231.65 249.75 42969.33 47929.12 2018-04-18 18:50:05.000 108 21231.61 249.74 42969.32 47929.08 2018-04-18 18:50:06.000 108 21231.58 249.75 42969.32 47929.07 2018-04-18 18:50:07.000 108 21231.56 249.76 42969.34 47929.06 2018-04-18 18:50:08.000 108 21231.55 249.93 42969.29 47929.02 2018-04-18 18:50:09.000 108 21231.57 250.02 42969.20 47928.99 2018-04-18 18:50:10.000 108 21231.54 250.08 42969.12 47928.91 2018-04-18 18:50:11.000 108 21231.54 250.09 42969.05 47928.83 2018-04-18 18:50:12.000 108 21231.56 250.07 42969.01 47928.79 2018-04-18 18:50:13.000 108 21231.56 250.01 42968.98 47928.76 2018-04-18 18:50:14.000 108 21231.58 249.88 42969.01 47928.76 2018-04-18 18:50:15.000 108 21231.58 249.80 42969.07 47928.77 2018-04-18 18:50:16.000 108 21231.55 249.78 42969.12 47928.83 2018-04-18 18:50:17.000 108 21231.51 249.79 42969.11 47928.82 2018-04-18 18:50:18.000 108 21231.51 249.77 42969.16 47928.87 2018-04-18 18:50:19.000 108 21231.50 249.74 42969.17 47928.88 2018-04-18 18:50:20.000 108 21231.49 249.72 42969.18 47928.91 2018-04-18 18:50:21.000 108 21231.49 249.70 42969.18 47928.91 2018-04-18 18:50:22.000 108 21231.48 249.69 42969.19 47928.92 2018-04-18 18:50:23.000 108 21231.47 249.66 42969.22 47928.92 2018-04-18 18:50:24.000 108 21231.47 249.64 42969.23 47928.91 2018-04-18 18:50:25.000 108 21231.43 249.61 42969.21 47928.91 2018-04-18 18:50:26.000 108 21231.41 249.60 42969.20 47928.89 2018-04-18 18:50:27.000 108 21231.37 249.56 42969.22 47928.91 2018-04-18 18:50:28.000 108 21231.35 249.60 42969.21 47928.87 2018-04-18 18:50:29.000 108 21231.31 249.73 42969.19 47928.85 2018-04-18 18:50:30.000 108 21231.28 249.79 42969.13 47928.82 2018-04-18 18:50:31.000 108 21231.29 249.80 42969.05 47928.75 2018-04-18 18:50:32.000 108 21231.29 249.79 42969.01 47928.73 2018-04-18 18:50:33.000 108 21231.27 249.75 42969.01 47928.65 2018-04-18 18:50:34.000 108 21231.27 249.74 42969.02 47928.66 2018-04-18 18:50:35.000 108 21231.27 249.78 42969.02 47928.65 2018-04-18 18:50:36.000 108 21231.24 249.82 42968.97 47928.63 2018-04-18 18:50:37.000 108 21231.22 249.85 42968.94 47928.60 2018-04-18 18:50:38.000 108 21231.22 249.85 42968.94 47928.56 2018-04-18 18:50:39.000 108 21231.21 249.89 42968.92 47928.57 2018-04-18 18:50:40.000 108 21231.23 249.89 42968.91 47928.52 2018-04-18 18:50:41.000 108 21231.21 249.90 42968.89 47928.50 2018-04-18 18:50:42.000 108 21231.21 249.94 42968.84 47928.49 2018-04-18 18:50:43.000 108 21231.19 249.99 42968.83 47928.50 2018-04-18 18:50:44.000 108 21231.16 250.01 42968.83 47928.44 2018-04-18 18:50:45.000 108 21231.16 249.99 42968.78 47928.43 2018-04-18 18:50:46.000 108 21231.14 249.97 42968.80 47928.40 2018-04-18 18:50:47.000 108 21231.13 249.93 42968.82 47928.40 2018-04-18 18:50:48.000 108 21231.14 249.88 42968.82 47928.40 2018-04-18 18:50:49.000 108 21231.15 249.88 42968.82 47928.40 2018-04-18 18:50:50.000 108 21231.13 249.85 42968.84 47928.40 2018-04-18 18:50:51.000 108 21231.15 249.85 42968.87 47928.43 2018-04-18 18:50:52.000 108 21231.12 249.85 42968.86 47928.46 2018-04-18 18:50:53.000 108 21231.12 249.83 42968.86 47928.41 2018-04-18 18:50:54.000 108 21231.13 249.83 42968.90 47928.45 2018-04-18 18:50:55.000 108 21231.13 249.81 42968.90 47928.44 2018-04-18 18:50:56.000 108 21231.12 249.80 42968.92 47928.48 2018-04-18 18:50:57.000 108 21231.13 249.78 42968.92 47928.46 2018-04-18 18:50:58.000 108 21231.16 249.78 42968.93 47928.50 2018-04-18 18:50:59.000 108 21231.16 249.83 42968.94 47928.52 2018-04-18 18:51:00.000 108 21231.17 249.85 42968.95 47928.50 2018-04-18 18:51:01.000 108 21231.20 249.89 42968.94 47928.56 2018-04-18 18:51:02.000 108 21231.21 249.91 42968.95 47928.55 2018-04-18 18:51:03.000 108 21231.20 249.95 42968.95 47928.57 2018-04-18 18:51:04.000 108 21231.23 249.98 42968.97 47928.59 2018-04-18 18:51:05.000 108 21231.22 250.00 42968.99 47928.56 2018-04-18 18:51:06.000 108 21231.23 250.02 42968.97 47928.55 2018-04-18 18:51:07.000 108 21231.26 250.04 42968.94 47928.59 2018-04-18 18:51:08.000 108 21231.26 250.05 42968.95 47928.58 2018-04-18 18:51:09.000 108 21231.24 250.07 42968.96 47928.56 2018-04-18 18:51:10.000 108 21231.24 250.04 42968.94 47928.58 2018-04-18 18:51:11.000 108 21231.26 250.03 42968.94 47928.58 2018-04-18 18:51:12.000 108 21231.27 250.07 42968.95 47928.58 2018-04-18 18:51:13.000 108 21231.26 250.09 42968.93 47928.59 2018-04-18 18:51:14.000 108 21231.26 250.13 42968.94 47928.60 2018-04-18 18:51:15.000 108 21231.24 250.12 42968.93 47928.55 2018-04-18 18:51:16.000 108 21231.25 250.10 42968.93 47928.59 2018-04-18 18:51:17.000 108 21231.24 250.09 42968.91 47928.59 2018-04-18 18:51:18.000 108 21231.25 250.10 42968.96 47928.57 2018-04-18 18:51:19.000 108 21231.24 250.09 42968.95 47928.56 2018-04-18 18:51:20.000 108 21231.22 250.09 42968.94 47928.56 2018-04-18 18:51:21.000 108 21231.24 250.11 42968.93 47928.56 2018-04-18 18:51:22.000 108 21231.23 250.10 42968.92 47928.55 2018-04-18 18:51:23.000 108 21231.21 250.09 42968.92 47928.56 2018-04-18 18:51:24.000 108 21231.20 250.09 42968.97 47928.53 2018-04-18 18:51:25.000 108 21231.19 250.11 42968.92 47928.52 2018-04-18 18:51:26.000 108 21231.20 250.12 42968.89 47928.53 2018-04-18 18:51:27.000 108 21231.22 250.14 42968.89 47928.55 2018-04-18 18:51:28.000 108 21231.24 250.12 42968.91 47928.51 2018-04-18 18:51:29.000 108 21231.22 250.14 42968.91 47928.49 2018-04-18 18:51:30.000 108 21231.19 250.17 42968.92 47928.51 2018-04-18 18:51:31.000 108 21231.19 250.21 42968.91 47928.50 2018-04-18 18:51:32.000 108 21231.16 250.22 42968.87 47928.48 2018-04-18 18:51:33.000 108 21231.17 250.20 42968.88 47928.46 2018-04-18 18:51:34.000 108 21231.20 250.20 42968.87 47928.46 2018-04-18 18:51:35.000 108 21231.17 250.19 42968.87 47928.45 2018-04-18 18:51:36.000 108 21231.18 250.19 42968.85 47928.45 2018-04-18 18:51:37.000 108 21231.18 250.17 42968.83 47928.45 2018-04-18 18:51:38.000 108 21231.15 250.18 42968.87 47928.47 2018-04-18 18:51:39.000 108 21231.13 250.16 42968.87 47928.43 2018-04-18 18:51:40.000 108 21231.14 250.10 42968.86 47928.44 2018-04-18 18:51:41.000 108 21231.11 250.10 42968.89 47928.42 2018-04-18 18:51:42.000 108 21231.09 250.11 42968.89 47928.47 2018-04-18 18:51:43.000 108 21231.13 250.06 42968.92 47928.48 2018-04-18 18:51:44.000 108 21231.13 250.03 42968.92 47928.46 2018-04-18 18:51:45.000 108 21231.11 250.02 42968.96 47928.49 2018-04-18 18:51:46.000 108 21231.12 249.97 42969.01 47928.49 2018-04-18 18:51:47.000 108 21231.14 249.95 42968.97 47928.51 2018-04-18 18:51:48.000 108 21231.15 249.96 42968.96 47928.54 2018-04-18 18:51:49.000 108 21231.14 249.95 42969.00 47928.57 2018-04-18 18:51:50.000 108 21231.16 249.91 42969.02 47928.55 2018-04-18 18:51:51.000 108 21231.15 249.91 42969.02 47928.56 2018-04-18 18:51:52.000 108 21231.16 249.90 42969.00 47928.58 2018-04-18 18:51:53.000 108 21231.15 249.88 42968.98 47928.57 2018-04-18 18:51:54.000 108 21231.14 249.85 42968.99 47928.56 2018-04-18 18:51:55.000 108 21231.13 249.84 42969.03 47928.57 2018-04-18 18:51:56.000 108 21231.07 249.91 42969.02 47928.60 2018-04-18 18:51:57.000 108 21231.08 249.96 42969.00 47928.56 2018-04-18 18:51:58.000 108 21231.06 249.98 42968.95 47928.54 2018-04-18 18:51:59.000 108 21231.05 249.98 42968.89 47928.47 2018-04-18 18:52:00.000 108 21231.05 249.97 42968.85 47928.44 2018-04-18 18:52:01.000 108 21231.08 249.97 42968.83 47928.45 2018-04-18 18:52:02.000 108 21231.10 249.95 42968.86 47928.44 2018-04-18 18:52:03.000 108 21231.15 249.90 42968.90 47928.44 2018-04-18 18:52:04.000 108 21231.17 249.86 42968.87 47928.44 2018-04-18 18:52:05.000 108 21231.20 249.85 42968.87 47928.45 2018-04-18 18:52:06.000 108 21231.19 249.84 42968.88 47928.49 2018-04-18 18:52:07.000 108 21231.17 249.84 42968.88 47928.46 2018-04-18 18:52:08.000 108 21231.19 249.82 42968.90 47928.49 2018-04-18 18:52:09.000 108 21231.18 249.83 42968.87 47928.49 2018-04-18 18:52:10.000 108 21231.17 249.84 42968.87 47928.48 2018-04-18 18:52:11.000 108 21231.19 249.85 42968.87 47928.50 2018-04-18 18:52:12.000 108 21231.25 249.83 42968.91 47928.49 2018-04-18 18:52:13.000 108 21231.31 249.78 42968.93 47928.55 2018-04-18 18:52:14.000 108 21231.37 249.73 42968.93 47928.56 2018-04-18 18:52:15.000 108 21231.38 249.72 42968.92 47928.57 2018-04-18 18:52:16.000 108 21231.41 249.74 42968.92 47928.63 2018-04-18 18:52:17.000 108 21231.42 249.74 42968.91 47928.62 2018-04-18 18:52:18.000 108 21231.43 249.76 42968.90 47928.66 2018-04-18 18:52:19.000 108 21231.46 249.76 42968.93 47928.64 2018-04-18 18:52:20.000 108 21231.51 249.76 42968.92 47928.66 2018-04-18 18:52:21.000 108 21231.55 249.72 42968.95 47928.69 2018-04-18 18:52:22.000 108 21231.55 249.65 42968.96 47928.70 2018-04-18 18:52:23.000 108 21231.54 249.63 42968.96 47928.76 2018-04-18 18:52:24.000 108 21231.56 249.64 42969.01 47928.78 2018-04-18 18:52:25.000 108 21231.53 249.65 42969.07 47928.82 2018-04-18 18:52:26.000 108 21231.55 249.63 42969.11 47928.83 2018-04-18 18:52:27.000 108 21231.54 249.65 42969.09 47928.86 2018-04-18 18:52:28.000 108 21231.55 249.66 42969.10 47928.86 2018-04-18 18:52:29.000 108 21231.55 249.63 42969.13 47928.89 2018-04-18 18:52:30.000 108 21231.59 249.64 42969.16 47928.88 2018-04-18 18:52:31.000 108 21231.61 249.63 42969.16 47928.89 2018-04-18 18:52:32.000 108 21231.60 249.64 42969.16 47928.94 2018-04-18 18:52:33.000 108 21231.55 249.71 42969.14 47928.89 2018-04-18 18:52:34.000 108 21231.57 249.75 42969.11 47928.88 2018-04-18 18:52:35.000 108 21231.57 249.76 42969.08 47928.89 2018-04-18 18:52:36.000 108 21231.57 249.78 42969.04 47928.83 2018-04-18 18:52:37.000 108 21231.60 249.79 42969.04 47928.81 2018-04-18 18:52:38.000 108 21231.64 249.74 42969.04 47928.82 2018-04-18 18:52:39.000 108 21231.66 249.75 42969.03 47928.82 2018-04-18 18:52:40.000 108 21231.66 249.76 42969.04 47928.85 2018-04-18 18:52:41.000 108 21231.68 249.77 42969.03 47928.84 2018-04-18 18:52:42.000 108 21231.71 249.76 42969.04 47928.86 2018-04-18 18:52:43.000 108 21231.72 249.73 42969.07 47928.88 2018-04-18 18:52:44.000 108 21231.73 249.69 42969.09 47928.88 2018-04-18 18:52:45.000 108 21231.73 249.69 42969.16 47928.92 2018-04-18 18:52:46.000 108 21231.74 249.65 42969.15 47928.95 2018-04-18 18:52:47.000 108 21231.77 249.65 42969.15 47928.97 2018-04-18 18:52:48.000 108 21231.78 249.68 42969.19 47928.98 2018-04-18 18:52:49.000 108 21231.80 249.69 42969.14 47928.99 2018-04-18 18:52:50.000 108 21231.84 249.71 42969.14 47929.04 2018-04-18 18:52:51.000 108 21231.85 249.72 42969.16 47929.00 2018-04-18 18:52:52.000 108 21231.83 249.74 42969.16 47929.02 2018-04-18 18:52:53.000 108 21231.84 249.72 42969.14 47929.00 2018-04-18 18:52:54.000 108 21231.83 249.75 42969.12 47929.01 2018-04-18 18:52:55.000 108 21231.82 249.72 42969.15 47929.00 2018-04-18 18:52:56.000 108 21231.79 249.72 42969.15 47929.00 2018-04-18 18:52:57.000 108 21231.80 249.70 42969.13 47929.01 2018-04-18 18:52:58.000 108 21231.82 249.69 42969.14 47929.01 2018-04-18 18:52:59.000 108 21231.82 249.70 42969.15 47929.01 2018-04-18 18:53:00.000 108 21231.87 249.68 42969.16 47929.03 2018-04-18 18:53:01.000 108 21231.87 249.66 42969.20 47929.04 2018-04-18 18:53:02.000 108 21231.88 249.68 42969.20 47929.05 2018-04-18 18:53:03.000 108 21231.88 249.73 42969.16 47929.04 2018-04-18 18:53:04.000 108 21231.89 249.73 42969.14 47929.04 2018-04-18 18:53:05.000 108 21231.91 249.70 42969.14 47929.03 2018-04-18 18:53:06.000 108 21231.92 249.71 42969.12 47929.01 2018-04-18 18:53:07.000 108 21231.89 249.76 42969.12 47929.00 2018-04-18 18:53:08.000 108 21231.90 249.75 42969.12 47928.99 2018-04-18 18:53:09.000 108 21231.89 249.73 42969.10 47929.00 2018-04-18 18:53:10.000 108 21231.89 249.74 42969.11 47929.00 2018-04-18 18:53:11.000 108 21231.89 249.72 42969.08 47929.00 2018-04-18 18:53:12.000 108 21231.92 249.70 42969.11 47929.01 2018-04-18 18:53:13.000 108 21231.93 249.69 42969.11 47928.99 2018-04-18 18:53:14.000 108 21231.94 249.69 42969.12 47929.02 2018-04-18 18:53:15.000 108 21231.95 249.69 42969.05 47929.00 2018-04-18 18:53:16.000 108 21231.91 249.67 42969.08 47928.99 2018-04-18 18:53:17.000 108 21231.90 249.67 42969.10 47928.97 2018-04-18 18:53:18.000 108 21231.91 249.66 42969.11 47929.00 2018-04-18 18:53:19.000 108 21231.93 249.63 42969.12 47928.99 2018-04-18 18:53:20.000 108 21231.92 249.63 42969.10 47928.99 2018-04-18 18:53:21.000 108 21231.91 249.63 42969.13 47929.02 2018-04-18 18:53:22.000 108 21231.91 249.64 42969.11 47929.00 2018-04-18 18:53:23.000 108 21231.93 249.64 42969.09 47929.01 2018-04-18 18:53:24.000 108 21231.92 249.64 42969.10 47929.00 2018-04-18 18:53:25.000 108 21231.92 249.63 42969.08 47929.01 2018-04-18 18:53:26.000 108 21231.94 249.60 42969.09 47929.00 2018-04-18 18:53:27.000 108 21231.94 249.60 42969.10 47929.01 2018-04-18 18:53:28.000 108 21231.99 249.59 42969.11 47929.01 2018-04-18 18:53:29.000 108 21232.01 249.59 42969.11 47929.04 2018-04-18 18:53:30.000 108 21232.01 249.59 42969.11 47929.06 2018-04-18 18:53:31.000 108 21232.00 249.59 42969.12 47929.05 2018-04-18 18:53:32.000 108 21232.01 249.58 42969.08 47929.07 2018-04-18 18:53:33.000 108 21232.04 249.58 42969.08 47929.06 2018-04-18 18:53:34.000 108 21232.06 249.58 42969.10 47929.06 2018-04-18 18:53:35.000 108 21232.04 249.59 42969.06 47929.06 2018-04-18 18:53:36.000 108 21232.05 249.59 42969.06 47929.07 2018-04-18 18:53:37.000 108 21232.09 249.58 42969.10 47929.07 2018-04-18 18:53:38.000 108 21232.08 249.59 42969.07 47929.07 2018-04-18 18:53:39.000 108 21232.07 249.58 42969.03 47929.07 2018-04-18 18:53:40.000 108 21232.07 249.58 42969.07 47929.07 2018-04-18 18:53:41.000 108 21232.07 249.58 42969.11 47929.08 2018-04-18 18:53:42.000 108 21232.08 249.61 42969.10 47929.09 2018-04-18 18:53:43.000 108 21232.07 249.63 42969.08 47929.10 2018-04-18 18:53:44.000 108 21232.11 249.64 42969.09 47929.08 2018-04-18 18:53:45.000 108 21232.09 249.68 42969.10 47929.07 2018-04-18 18:53:46.000 108 21232.09 249.71 42969.06 47929.08 2018-04-18 18:53:47.000 108 21232.11 249.73 42969.06 47929.06 2018-04-18 18:53:48.000 108 21232.10 249.75 42969.07 47929.07 2018-04-18 18:53:49.000 108 21232.10 249.72 42969.05 47929.03 2018-04-18 18:53:50.000 108 21232.11 249.72 42969.07 47929.03 2018-04-18 18:53:51.000 108 21232.10 249.77 42969.05 47929.03 2018-04-18 18:53:52.000 108 21232.14 249.79 42969.03 47929.08 2018-04-18 18:53:53.000 108 21232.15 249.78 42969.01 47929.04 2018-04-18 18:53:54.000 108 21232.16 249.79 42969.01 47929.05 2018-04-18 18:53:55.000 108 21232.19 249.80 42968.98 47929.07 2018-04-18 18:53:56.000 108 21232.21 249.82 42969.01 47929.06 2018-04-18 18:53:57.000 108 21232.24 249.83 42969.03 47929.07 2018-04-18 18:53:58.000 108 21232.26 249.85 42969.02 47929.06 2018-04-18 18:53:59.000 108 21232.29 249.85 42969.01 47929.06 2018-04-18 18:54:00.000 108 21232.28 249.85 42968.99 47929.09 2018-04-18 18:54:01.000 108 21232.27 249.87 42968.97 47929.07 2018-04-18 18:54:02.000 108 21232.29 249.88 42968.95 47929.04 2018-04-18 18:54:03.000 108 21232.30 249.87 42968.94 47929.05 2018-04-18 18:54:04.000 108 21232.32 249.87 42968.93 47929.05 2018-04-18 18:54:05.000 108 21232.34 249.87 42968.93 47929.04 2018-04-18 18:54:06.000 108 21232.36 249.86 42968.92 47929.07 2018-04-18 18:54:07.000 108 21232.33 249.89 42968.90 47929.04 2018-04-18 18:54:08.000 108 21232.31 249.92 42968.91 47929.03 2018-04-18 18:54:09.000 108 21232.33 249.93 42968.92 47929.03 2018-04-18 18:54:10.000 108 21232.32 249.95 42968.93 47929.06 2018-04-18 18:54:11.000 108 21232.30 249.96 42968.91 47929.04 2018-04-18 18:54:12.000 108 21232.31 249.97 42968.89 47929.01 2018-04-18 18:54:13.000 108 21232.25 250.01 42968.90 47929.02 2018-04-18 18:54:14.000 108 21232.25 250.04 42968.89 47928.99 2018-04-18 18:54:15.000 108 21232.29 250.05 42968.89 47928.97 2018-04-18 18:54:16.000 108 21232.27 250.07 42968.88 47928.98 2018-04-18 18:54:17.000 108 21232.27 250.09 42968.86 47929.00 2018-04-18 18:54:18.000 108 21232.28 250.08 42968.88 47928.97 2018-04-18 18:54:19.000 108 21232.28 250.09 42968.86 47928.98 2018-04-18 18:54:20.000 108 21232.27 250.15 42968.86 47928.97 2018-04-18 18:54:21.000 108 21232.28 250.15 42968.84 47928.96 2018-04-18 18:54:22.000 108 21232.27 250.16 42968.81 47928.94 2018-04-18 18:54:23.000 108 21232.24 250.20 42968.80 47928.93 2018-04-18 18:54:24.000 108 21232.24 250.21 42968.80 47928.93 2018-04-18 18:54:25.000 108 21232.19 250.23 42968.79 47928.89 2018-04-18 18:54:26.000 108 21232.19 250.27 42968.77 47928.91 2018-04-18 18:54:27.000 108 21232.20 250.32 42968.77 47928.91 2018-04-18 18:54:28.000 108 21232.19 250.33 42968.74 47928.89 2018-04-18 18:54:29.000 108 21232.18 250.34 42968.76 47928.85 2018-04-18 18:54:30.000 108 21232.18 250.34 42968.74 47928.86 2018-04-18 18:54:31.000 108 21232.18 250.35 42968.75 47928.83 2018-04-18 18:54:32.000 108 21232.16 250.34 42968.74 47928.82 2018-04-18 18:54:33.000 108 21232.14 250.35 42968.71 47928.82 2018-04-18 18:54:34.000 108 21232.13 250.37 42968.74 47928.82 2018-04-18 18:54:35.000 108 21232.13 250.39 42968.75 47928.81 2018-04-18 18:54:36.000 108 21232.06 250.43 42968.71 47928.78 2018-04-18 18:54:37.000 108 21232.06 250.43 42968.69 47928.77 2018-04-18 18:54:38.000 108 21232.05 250.46 42968.65 47928.76 2018-04-18 18:54:39.000 108 21232.01 250.47 42968.64 47928.75 2018-04-18 18:54:40.000 108 21232.02 250.47 42968.64 47928.70 2018-04-18 18:54:41.000 108 21232.01 250.45 42968.64 47928.68 2018-04-18 18:54:42.000 108 21232.01 250.41 42968.62 47928.68 2018-04-18 18:54:43.000 108 21231.99 250.40 42968.61 47928.67 2018-04-18 18:54:44.000 108 21232.02 250.40 42968.61 47928.67 2018-04-18 18:54:45.000 108 21232.05 250.39 42968.65 47928.70 2018-04-18 18:54:46.000 108 21232.06 250.37 42968.66 47928.70 2018-04-18 18:54:47.000 108 21232.07 250.34 42968.64 47928.69 2018-04-18 18:54:48.000 108 21232.04 250.35 42968.68 47928.73 2018-04-18 18:54:49.000 108 21232.05 250.33 42968.71 47928.72 2018-04-18 18:54:50.000 108 21232.07 250.33 42968.74 47928.73 2018-04-18 18:54:51.000 108 21232.03 250.32 42968.76 47928.76 2018-04-18 18:54:52.000 108 21232.04 250.33 42968.77 47928.74 2018-04-18 18:54:53.000 108 21232.00 250.33 42968.77 47928.78 2018-04-18 18:54:54.000 108 21232.01 250.30 42968.75 47928.77 2018-04-18 18:54:55.000 108 21232.01 250.32 42968.76 47928.75 2018-04-18 18:54:56.000 108 21232.03 250.37 42968.75 47928.79 2018-04-18 18:54:57.000 108 21232.06 250.38 42968.73 47928.79 2018-04-18 18:54:58.000 108 21232.03 250.39 42968.72 47928.76 2018-04-18 18:54:59.000 108 21232.04 250.38 42968.76 47928.78 2018-04-18 18:55:00.000 108 21232.07 250.38 42968.75 47928.79 2018-04-18 18:55:01.000 108 21232.08 250.43 42968.76 47928.80 2018-04-18 18:55:02.000 108 21232.09 250.45 42968.75 47928.78 2018-04-18 18:55:03.000 108 21232.07 250.45 42968.75 47928.79 2018-04-18 18:55:04.000 108 21232.05 250.44 42968.78 47928.81 2018-04-18 18:55:05.000 108 21232.03 250.43 42968.79 47928.83 2018-04-18 18:55:06.000 108 21232.00 250.42 42968.78 47928.81 2018-04-18 18:55:07.000 108 21232.00 250.43 42968.79 47928.81 2018-04-18 18:55:08.000 108 21232.00 250.50 42968.77 47928.80 2018-04-18 18:55:09.000 108 21231.97 250.58 42968.73 47928.83 2018-04-18 18:55:10.000 108 21231.93 250.65 42968.70 47928.73 2018-04-18 18:55:11.000 108 21231.95 250.69 42968.67 47928.69 2018-04-18 18:55:12.000 108 21231.94 250.72 42968.64 47928.67 2018-04-18 18:55:13.000 108 21231.94 250.71 42968.63 47928.63 2018-04-18 18:55:14.000 108 21231.93 250.72 42968.62 47928.64 2018-04-18 18:55:15.000 108 21231.94 250.72 42968.63 47928.61 2018-04-18 18:55:16.000 108 21231.94 250.74 42968.63 47928.61 2018-04-18 18:55:17.000 108 21231.94 250.77 42968.64 47928.64 2018-04-18 18:55:18.000 108 21231.95 250.73 42968.68 47928.64 2018-04-18 18:55:19.000 108 21231.93 250.71 42968.67 47928.64 2018-04-18 18:55:20.000 108 21231.94 250.70 42968.71 47928.66 2018-04-18 18:55:21.000 108 21231.96 250.69 42968.73 47928.69 2018-04-18 18:55:22.000 108 21231.97 250.71 42968.74 47928.71 2018-04-18 18:55:23.000 108 21231.95 250.70 42968.75 47928.71 2018-04-18 18:55:24.000 108 21231.92 250.70 42968.79 47928.80 2018-04-18 18:55:25.000 108 21231.93 250.71 42968.81 47928.77 2018-04-18 18:55:26.000 108 21231.91 250.76 42968.79 47928.78 2018-04-18 18:55:27.000 108 21231.89 250.82 42968.80 47928.77 2018-04-18 18:55:28.000 108 21231.88 250.87 42968.77 47928.75 2018-04-18 18:55:29.000 108 21231.87 250.90 42968.73 47928.74 2018-04-18 18:55:30.000 108 21231.86 250.91 42968.70 47928.70 2018-04-18 18:55:31.000 108 21231.86 250.94 42968.71 47928.69 2018-04-18 18:55:32.000 108 21231.88 250.94 42968.73 47928.69 2018-04-18 18:55:33.000 108 21231.90 250.92 42968.72 47928.69 2018-04-18 18:55:34.000 108 21231.89 250.95 42968.71 47928.68 2018-04-18 18:55:35.000 108 21231.90 250.96 42968.70 47928.67 2018-04-18 18:55:36.000 108 21231.92 250.98 42968.70 47928.69 2018-04-18 18:55:37.000 108 21231.88 250.99 42968.73 47928.70 2018-04-18 18:55:38.000 108 21231.92 250.98 42968.70 47928.66 2018-04-18 18:55:39.000 108 21231.93 250.97 42968.72 47928.70 2018-04-18 18:55:40.000 108 21231.91 251.00 42968.71 47928.68 2018-04-18 18:55:41.000 108 21231.90 251.05 42968.69 47928.71 2018-04-18 18:55:42.000 108 21231.86 251.08 42968.71 47928.65 2018-04-18 18:55:43.000 108 21231.85 251.09 42968.66 47928.62 2018-04-18 18:55:44.000 108 21231.87 251.07 42968.61 47928.62 2018-04-18 18:55:45.000 108 21231.87 251.09 42968.62 47928.60 2018-04-18 18:55:46.000 108 21231.88 251.10 42968.64 47928.61 2018-04-18 18:55:47.000 108 21231.86 251.09 42968.62 47928.60 2018-04-18 18:55:48.000 108 21231.84 251.09 42968.64 47928.61 2018-04-18 18:55:49.000 108 21231.84 251.10 42968.64 47928.60 2018-04-18 18:55:50.000 108 21231.88 251.08 42968.66 47928.61 2018-04-18 18:55:51.000 108 21231.82 251.04 42968.68 47928.60 2018-04-18 18:55:52.000 108 21231.82 251.05 42968.66 47928.62 2018-04-18 18:55:53.000 108 21231.80 251.04 42968.67 47928.63 2018-04-18 18:55:54.000 108 21231.78 251.04 42968.69 47928.59 2018-04-18 18:55:55.000 108 21231.79 251.05 42968.69 47928.60 2018-04-18 18:55:56.000 108 21231.79 251.07 42968.67 47928.62 2018-04-18 18:55:57.000 108 21231.77 251.09 42968.66 47928.62 2018-04-18 18:55:58.000 108 21231.77 251.11 42968.70 47928.61 2018-04-18 18:55:59.000 108 21231.75 251.20 42968.64 47928.56 2018-04-18 18:56:00.000 108 21231.75 251.21 42968.61 47928.56 2018-04-18 18:56:01.000 108 21231.77 251.21 42968.62 47928.54 2018-04-18 18:56:02.000 108 21231.76 251.22 42968.62 47928.52 2018-04-18 18:56:03.000 108 21231.77 251.21 42968.61 47928.50 2018-04-18 18:56:04.000 108 21231.75 251.18 42968.59 47928.49 2018-04-18 18:56:05.000 108 21231.77 251.15 42968.60 47928.53 2018-04-18 18:56:06.000 108 21231.76 251.11 42968.67 47928.54 2018-04-18 18:56:07.000 108 21231.74 251.09 42968.68 47928.55 2018-04-18 18:56:08.000 108 21231.74 251.08 42968.70 47928.56 2018-04-18 18:56:09.000 108 21231.72 251.04 42968.72 47928.58 2018-04-18 18:56:10.000 108 21231.71 251.01 42968.75 47928.59 2018-04-18 18:56:11.000 108 21231.66 251.02 42968.75 47928.59 2018-04-18 18:56:12.000 108 21231.66 251.05 42968.76 47928.59 2018-04-18 18:56:13.000 108 21231.67 251.05 42968.76 47928.61 2018-04-18 18:56:14.000 108 21231.69 251.03 42968.77 47928.60 2018-04-18 18:56:15.000 108 21231.65 251.06 42968.75 47928.63 2018-04-18 18:56:16.000 108 21231.67 251.09 42968.75 47928.61 2018-04-18 18:56:17.000 108 21231.68 251.11 42968.75 47928.61 2018-04-18 18:56:18.000 108 21231.65 251.14 42968.71 47928.60 2018-04-18 18:56:19.000 108 21231.65 251.14 42968.73 47928.59 2018-04-18 18:56:20.000 108 21231.66 251.13 42968.68 47928.57 2018-04-18 18:56:21.000 108 21231.65 251.15 42968.67 47928.55 2018-04-18 18:56:22.000 108 21231.63 251.15 42968.67 47928.53 2018-04-18 18:56:23.000 108 21231.65 251.13 42968.67 47928.56 2018-04-18 18:56:24.000 108 21231.64 251.13 42968.67 47928.56 2018-04-18 18:56:25.000 108 21231.66 251.14 42968.67 47928.53 2018-04-18 18:56:26.000 108 21231.64 251.17 42968.69 47928.55 2018-04-18 18:56:27.000 108 21231.60 251.21 42968.69 47928.51 2018-04-18 18:56:28.000 108 21231.61 251.20 42968.67 47928.50 2018-04-18 18:56:29.000 108 21231.62 251.18 42968.69 47928.50 2018-04-18 18:56:30.000 108 21231.63 251.18 42968.69 47928.51 2018-04-18 18:56:31.000 108 21231.67 251.16 42968.69 47928.54 2018-04-18 18:56:32.000 108 21231.65 251.21 42968.67 47928.54 2018-04-18 18:56:33.000 108 21231.63 251.32 42968.66 47928.55 2018-04-18 18:56:34.000 108 21231.56 251.42 42968.60 47928.50 2018-04-18 18:56:35.000 108 21231.52 251.47 42968.52 47928.43 2018-04-18 18:56:36.000 108 21231.51 251.52 42968.49 47928.35 2018-04-18 18:56:37.000 108 21231.51 251.52 42968.45 47928.29 2018-04-18 18:56:38.000 108 21231.50 251.55 42968.44 47928.26 2018-04-18 18:56:39.000 108 21231.50 251.55 42968.37 47928.22 2018-04-18 18:56:40.000 108 21231.52 251.56 42968.35 47928.22 2018-04-18 18:56:41.000 108 21231.53 251.55 42968.30 47928.19 2018-04-18 18:56:42.000 108 21231.53 251.54 42968.36 47928.19 2018-04-18 18:56:43.000 108 21231.51 251.52 42968.38 47928.20 2018-04-18 18:56:44.000 108 21231.52 251.52 42968.36 47928.21 2018-04-18 18:56:45.000 108 21231.50 251.52 42968.38 47928.20 2018-04-18 18:56:46.000 108 21231.50 251.53 42968.43 47928.22 2018-04-18 18:56:47.000 108 21231.48 251.51 42968.42 47928.21 2018-04-18 18:56:48.000 108 21231.45 251.51 42968.39 47928.22 2018-04-18 18:56:49.000 108 21231.46 251.49 42968.40 47928.22 2018-04-18 18:56:50.000 108 21231.47 251.50 42968.42 47928.23 2018-04-18 18:56:51.000 108 21231.47 251.47 42968.46 47928.26 2018-04-18 18:56:52.000 108 21231.52 251.39 42968.48 47928.25 2018-04-18 18:56:53.000 108 21231.55 251.32 42968.54 47928.30 2018-04-18 18:56:54.000 108 21231.56 251.29 42968.56 47928.36 2018-04-18 18:56:55.000 108 21231.52 251.29 42968.59 47928.41 2018-04-18 18:56:56.000 108 21231.49 251.30 42968.62 47928.43 2018-04-18 18:56:57.000 108 21231.47 251.30 42968.65 47928.45 2018-04-18 18:56:58.000 108 21231.46 251.33 42968.65 47928.43 2018-04-18 18:56:59.000 108 21231.44 251.34 42968.61 47928.43 2018-04-18 18:57:00.000 108 21231.43 251.35 42968.58 47928.41 2018-04-18 18:57:01.000 108 21231.40 251.38 42968.57 47928.35 2018-04-18 18:57:02.000 108 21231.37 251.39 42968.56 47928.35 2018-04-18 18:57:03.000 108 21231.35 251.38 42968.53 47928.30 2018-04-18 18:57:04.000 108 21231.36 251.40 42968.52 47928.35 2018-04-18 18:57:05.000 108 21231.32 251.39 42968.53 47928.29 2018-04-18 18:57:06.000 108 21231.33 251.40 42968.53 47928.29 2018-04-18 18:57:07.000 108 21231.30 251.42 42968.54 47928.31 2018-04-18 18:57:08.000 108 21231.30 251.44 42968.54 47928.27 2018-04-18 18:57:09.000 108 21231.30 251.47 42968.53 47928.24 2018-04-18 18:57:10.000 108 21231.31 251.48 42968.52 47928.25 2018-04-18 18:57:11.000 108 21231.31 251.46 42968.50 47928.21 2018-04-18 18:57:12.000 108 21231.33 251.41 42968.50 47928.26 2018-04-18 18:57:13.000 108 21231.34 251.40 42968.53 47928.23 2018-04-18 18:57:14.000 108 21231.32 251.35 42968.55 47928.27 2018-04-18 18:57:15.000 108 21231.33 251.30 42968.56 47928.29 2018-04-18 18:57:16.000 108 21231.34 251.27 42968.63 47928.32 2018-04-18 18:57:17.000 108 21231.35 251.22 42968.65 47928.34 2018-04-18 18:57:18.000 108 21231.37 251.16 42968.70 47928.40 2018-04-18 18:57:19.000 108 21231.39 251.14 42968.77 47928.45 2018-04-18 18:57:20.000 108 21231.39 251.11 42968.80 47928.53 2018-04-18 18:57:21.000 108 21231.38 251.11 42968.86 47928.53 2018-04-18 18:57:22.000 108 21231.42 251.08 42968.85 47928.60 2018-04-18 18:57:23.000 108 21231.43 251.07 42968.88 47928.59 2018-04-18 18:57:24.000 108 21231.42 251.05 42968.90 47928.61 2018-04-18 18:57:25.000 108 21231.37 251.04 42968.92 47928.62 2018-04-18 18:57:26.000 108 21231.36 251.04 42968.93 47928.64 2018-04-18 18:57:27.000 108 21231.38 251.02 42968.93 47928.64 2018-04-18 18:57:28.000 108 21231.40 251.00 42968.91 47928.64 2018-04-18 18:57:29.000 108 21231.37 251.01 42968.92 47928.66 2018-04-18 18:57:30.000 108 21231.38 250.99 42968.96 47928.64 2018-04-18 18:57:31.000 108 21231.39 250.97 42968.95 47928.67 2018-04-18 18:57:32.000 108 21231.37 250.99 42968.94 47928.65 2018-04-18 18:57:33.000 108 21231.38 251.02 42968.96 47928.64 2018-04-18 18:57:34.000 108 21231.40 251.01 42968.95 47928.65 2018-04-18 18:57:35.000 108 21231.41 251.01 42968.98 47928.65 2018-04-18 18:57:36.000 108 21231.40 251.01 42968.95 47928.65 2018-04-18 18:57:37.000 108 21231.38 251.01 42968.94 47928.66 2018-04-18 18:57:38.000 108 21231.40 251.01 42968.96 47928.68 2018-04-18 18:57:39.000 108 21231.42 251.01 42968.98 47928.68 2018-04-18 18:57:40.000 108 21231.39 251.00 42968.97 47928.69 2018-04-18 18:57:41.000 108 21231.41 251.05 42968.95 47928.68 2018-04-18 18:57:42.000 108 21231.39 251.07 42968.96 47928.66 2018-04-18 18:57:43.000 108 21231.39 251.08 42968.93 47928.63 2018-04-18 18:57:44.000 108 21231.36 251.08 42968.90 47928.63 2018-04-18 18:57:45.000 108 21231.36 251.09 42968.91 47928.63 2018-04-18 18:57:46.000 108 21231.40 251.11 42968.91 47928.65 2018-04-18 18:57:47.000 108 21231.41 251.09 42968.93 47928.60 2018-04-18 18:57:48.000 108 21231.39 251.05 42968.94 47928.61 2018-04-18 18:57:49.000 108 21231.39 251.05 42968.91 47928.63 2018-04-18 18:57:50.000 108 21231.39 251.04 42968.93 47928.61 2018-04-18 18:57:51.000 108 21231.39 251.04 42968.92 47928.64 2018-04-18 18:57:52.000 108 21231.37 251.07 42968.90 47928.63 2018-04-18 18:57:53.000 108 21231.39 251.08 42968.93 47928.60 2018-04-18 18:57:54.000 108 21231.41 251.09 42968.90 47928.60 2018-04-18 18:57:55.000 108 21231.42 251.08 42968.91 47928.60 2018-04-18 18:57:56.000 108 21231.43 251.10 42968.88 47928.62 2018-04-18 18:57:57.000 108 21231.39 251.14 42968.86 47928.61 2018-04-18 18:57:58.000 108 21231.42 251.14 42968.81 47928.56 2018-04-18 18:57:59.000 108 21231.41 251.11 42968.79 47928.54 2018-04-18 18:58:00.000 108 21231.43 251.07 42968.87 47928.54 2018-04-18 18:58:01.000 108 21231.43 251.03 42968.90 47928.58 2018-04-18 18:58:02.000 108 21231.46 251.03 42968.88 47928.60 2018-04-18 18:58:03.000 108 21231.44 251.01 42968.90 47928.61 2018-04-18 18:58:04.000 108 21231.40 251.02 42968.92 47928.63 2018-04-18 18:58:05.000 108 21231.39 251.02 42968.89 47928.60 2018-04-18 18:58:06.000 108 21231.39 251.03 42968.87 47928.63 2018-04-18 18:58:07.000 108 21231.39 251.01 42968.88 47928.61 2018-04-18 18:58:08.000 108 21231.39 251.01 42968.89 47928.62 2018-04-18 18:58:09.000 108 21231.39 250.96 42968.91 47928.60 2018-04-18 18:58:10.000 108 21231.41 250.95 42968.91 47928.61 2018-04-18 18:58:11.000 108 21231.36 250.97 42968.89 47928.62 2018-04-18 18:58:12.000 108 21231.36 250.95 42968.93 47928.62 2018-04-18 18:58:13.000 108 21231.40 250.92 42968.92 47928.59 2018-04-18 18:58:14.000 108 21231.40 250.92 42968.92 47928.59 2018-04-18 18:58:15.000 108 21231.38 250.93 42968.91 47928.60 2018-04-18 18:58:16.000 108 21231.38 250.94 42968.91 47928.59 2018-04-18 18:58:17.000 108 21231.39 250.94 42968.91 47928.59 2018-04-18 18:58:18.000 108 21231.34 250.96 42968.87 47928.58 2018-04-18 18:58:19.000 108 21231.30 251.04 42968.86 47928.57 2018-04-18 18:58:20.000 108 21231.29 251.06 42968.85 47928.56 2018-04-18 18:58:21.000 108 21231.33 251.08 42968.85 47928.51 2018-04-18 18:58:22.000 108 21231.30 251.11 42968.79 47928.51 2018-04-18 18:58:23.000 108 21231.30 251.11 42968.78 47928.45 2018-04-18 18:58:24.000 108 21231.30 251.11 42968.75 47928.47 2018-04-18 18:58:25.000 108 21231.29 251.08 42968.77 47928.45 2018-04-18 18:58:26.000 108 21231.30 251.04 42968.79 47928.45 2018-04-18 18:58:27.000 108 21231.35 251.01 42968.80 47928.47 2018-04-18 18:58:28.000 108 21231.34 251.00 42968.82 47928.50 2018-04-18 18:58:29.000 108 21231.33 251.01 42968.82 47928.51 2018-04-18 18:58:30.000 108 21231.33 251.01 42968.84 47928.55 2018-04-18 18:58:31.000 108 21231.33 251.00 42968.85 47928.55 2018-04-18 18:58:32.000 108 21231.36 250.98 42968.86 47928.52 2018-04-18 18:58:33.000 108 21231.36 251.02 42968.87 47928.55 2018-04-18 18:58:34.000 108 21231.35 251.04 42968.83 47928.54 2018-04-18 18:58:35.000 108 21231.32 251.06 42968.78 47928.56 2018-04-18 18:58:36.000 108 21231.31 251.09 42968.78 47928.50 2018-04-18 18:58:37.000 108 21231.31 251.14 42968.75 47928.46 2018-04-18 18:58:38.000 108 21231.28 251.17 42968.70 47928.41 2018-04-18 18:58:39.000 108 21231.27 251.12 42968.70 47928.41 2018-04-18 18:58:40.000 108 21231.27 251.06 42968.70 47928.40 2018-04-18 18:58:41.000 108 21231.27 251.02 42968.73 47928.41 2018-04-18 18:58:42.000 108 21231.30 251.02 42968.77 47928.43 2018-04-18 18:58:43.000 108 21231.27 251.03 42968.74 47928.43 2018-04-18 18:58:44.000 108 21231.25 251.05 42968.75 47928.42 2018-04-18 18:58:45.000 108 21231.22 251.02 42968.75 47928.43 2018-04-18 18:58:46.000 108 21231.22 251.01 42968.76 47928.40 2018-04-18 18:58:47.000 108 21231.20 251.00 42968.78 47928.43 2018-04-18 18:58:48.000 108 21231.20 250.99 42968.77 47928.41 2018-04-18 18:58:49.000 108 21231.20 250.96 42968.79 47928.43 2018-04-18 18:58:50.000 108 21231.21 250.93 42968.82 47928.43 2018-04-18 18:58:51.000 108 21231.24 250.89 42968.83 47928.45 2018-04-18 18:58:52.000 108 21231.24 250.87 42968.84 47928.47 2018-04-18 18:58:53.000 108 21231.23 250.85 42968.84 47928.45 2018-04-18 18:58:54.000 108 21231.25 250.85 42968.82 47928.49 2018-04-18 18:58:55.000 108 21231.24 250.84 42968.87 47928.50 2018-04-18 18:58:56.000 108 21231.19 250.83 42968.87 47928.51 2018-04-18 18:58:57.000 108 21231.20 250.79 42968.86 47928.52 2018-04-18 18:58:58.000 108 21231.20 250.74 42968.89 47928.51 2018-04-18 18:58:59.000 108 21231.19 250.73 42968.91 47928.49 2018-04-18 18:59:00.000 108 21231.19 250.77 42968.90 47928.52 2018-04-18 18:59:01.000 108 21231.17 250.74 42968.91 47928.57 2018-04-18 18:59:02.000 108 21231.15 250.75 42968.97 47928.57 2018-04-18 18:59:03.000 108 21231.16 250.72 42968.99 47928.54 2018-04-18 18:59:04.000 108 21231.14 250.70 42968.95 47928.57 2018-04-18 18:59:05.000 108 21231.13 250.71 42968.95 47928.56 2018-04-18 18:59:06.000 108 21231.14 250.69 42968.96 47928.54 2018-04-18 18:59:07.000 108 21231.11 250.71 42968.96 47928.53 2018-04-18 18:59:08.000 108 21231.12 250.69 42968.98 47928.55 2018-04-18 18:59:09.000 108 21231.12 250.71 42968.98 47928.52 2018-04-18 18:59:10.000 108 21231.10 250.70 42968.96 47928.55 2018-04-18 18:59:11.000 108 21231.10 250.67 42968.94 47928.56 2018-04-18 18:59:12.000 108 21231.11 250.69 42968.93 47928.54 2018-04-18 18:59:13.000 108 21231.13 250.67 42968.94 47928.55 2018-04-18 18:59:14.000 108 21231.14 250.68 42968.92 47928.51 2018-04-18 18:59:15.000 108 21231.13 250.71 42968.94 47928.53 2018-04-18 18:59:16.000 108 21231.14 250.67 42968.95 47928.53 2018-04-18 18:59:17.000 108 21231.16 250.70 42968.94 47928.55 2018-04-18 18:59:18.000 108 21231.16 250.72 42968.91 47928.53 2018-04-18 18:59:19.000 108 21231.20 250.76 42968.91 47928.51 2018-04-18 18:59:20.000 108 21231.19 250.75 42968.86 47928.54 2018-04-18 18:59:21.000 108 21231.17 250.74 42968.86 47928.52 2018-04-18 18:59:22.000 108 21231.18 250.74 42968.85 47928.49 2018-04-18 18:59:23.000 108 21231.15 250.75 42968.85 47928.48 2018-04-18 18:59:24.000 108 21231.16 250.75 42968.86 47928.50 2018-04-18 18:59:25.000 108 21231.17 250.76 42968.85 47928.48 2018-04-18 18:59:26.000 108 21231.20 250.76 42968.85 47928.50 2018-04-18 18:59:27.000 108 21231.23 250.76 42968.87 47928.50 2018-04-18 18:59:28.000 108 21231.23 250.76 42968.89 47928.52 2018-04-18 18:59:29.000 108 21231.24 250.78 42968.88 47928.53 2018-04-18 18:59:30.000 108 21231.24 250.82 42968.86 47928.51 2018-04-18 18:59:31.000 108 21231.22 250.84 42968.87 47928.52 2018-04-18 18:59:32.000 108 21231.20 250.85 42968.86 47928.53 2018-04-18 18:59:33.000 108 21231.22 250.86 42968.86 47928.51 2018-04-18 18:59:34.000 108 21231.21 250.87 42968.86 47928.49 2018-04-18 18:59:35.000 108 21231.17 250.92 42968.87 47928.52 2018-04-18 18:59:36.000 108 21231.19 250.92 42968.91 47928.49 2018-04-18 18:59:37.000 108 21231.21 250.89 42968.91 47928.51 2018-04-18 18:59:38.000 108 21231.19 250.89 42968.93 47928.48 2018-04-18 18:59:39.000 108 21231.18 250.90 42968.94 47928.50 2018-04-18 18:59:40.000 108 21231.20 250.89 42968.95 47928.52 2018-04-18 18:59:41.000 108 21231.22 250.87 42968.96 47928.51 2018-04-18 18:59:42.000 108 21231.22 250.87 42968.96 47928.54 2018-04-18 18:59:43.000 108 21231.22 250.85 42968.98 47928.55 2018-04-18 18:59:44.000 108 21231.21 250.83 42968.98 47928.52 2018-04-18 18:59:45.000 108 21231.20 250.81 42968.95 47928.57 2018-04-18 18:59:46.000 108 21231.18 250.82 42968.93 47928.54 2018-04-18 18:59:47.000 108 21231.18 250.80 42968.92 47928.53 2018-04-18 18:59:48.000 108 21231.20 250.77 42968.92 47928.53 2018-04-18 18:59:49.000 108 21231.19 250.76 42968.91 47928.53 2018-04-18 18:59:50.000 108 21231.19 250.77 42968.90 47928.54 2018-04-18 18:59:51.000 108 21231.18 250.78 42968.90 47928.54 2018-04-18 18:59:52.000 108 21231.22 250.77 42968.93 47928.51 2018-04-18 18:59:53.000 108 21231.19 250.76 42968.90 47928.53 2018-04-18 18:59:54.000 108 21231.19 250.75 42968.87 47928.51 2018-04-18 18:59:55.000 108 21231.18 250.72 42968.86 47928.51 2018-04-18 18:59:56.000 108 21231.16 250.71 42968.87 47928.51 2018-04-18 18:59:57.000 108 21231.18 250.71 42968.88 47928.53 2018-04-18 18:59:58.000 108 21231.20 250.68 42968.87 47928.54 2018-04-18 18:59:59.000 108 21231.19 250.64 42968.88 47928.52 2018-04-18 19:00:00.000 108 21231.18 250.64 42968.89 47928.54 2018-04-18 19:00:01.000 108 21231.18 250.64 42968.90 47928.53 2018-04-18 19:00:02.000 108 21231.17 250.63 42968.89 47928.53 2018-04-18 19:00:03.000 108 21231.14 250.63 42968.92 47928.53 2018-04-18 19:00:04.000 108 21231.17 250.62 42968.92 47928.55 2018-04-18 19:00:05.000 108 21231.15 250.60 42968.93 47928.54 2018-04-18 19:00:06.000 108 21231.16 250.60 42968.90 47928.56 2018-04-18 19:00:07.000 108 21231.18 250.58 42968.96 47928.53 2018-04-18 19:00:08.000 108 21231.17 250.60 42968.93 47928.57 2018-04-18 19:00:09.000 108 21231.17 250.61 42968.94 47928.57 2018-04-18 19:00:10.000 108 21231.20 250.63 42968.94 47928.56 2018-04-18 19:00:11.000 108 21231.20 250.69 42968.93 47928.59 2018-04-18 19:00:12.000 108 21231.18 250.75 42968.87 47928.55 2018-04-18 19:00:13.000 108 21231.14 250.87 42968.82 47928.54 2018-04-18 19:00:14.000 108 21231.12 250.92 42968.76 47928.43 2018-04-18 19:00:15.000 108 21231.15 250.86 42968.72 47928.38 2018-04-18 19:00:16.000 108 21231.19 250.77 42968.72 47928.36 2018-04-18 19:00:17.000 108 21231.19 250.74 42968.71 47928.39 2018-04-18 19:00:18.000 108 21231.26 250.70 42968.74 47928.40 2018-04-18 19:00:19.000 108 21231.26 250.74 42968.74 47928.42 2018-04-18 19:00:20.000 108 21231.22 250.80 42968.75 47928.44 2018-04-18 19:00:21.000 108 21231.23 250.82 42968.71 47928.40 2018-04-18 19:00:22.000 108 21231.20 250.85 42968.68 47928.40 2018-04-18 19:00:23.000 108 21231.21 250.87 42968.67 47928.38 2018-04-18 19:00:24.000 108 21231.21 250.94 42968.64 47928.35 2018-04-18 19:00:25.000 108 21231.25 250.97 42968.61 47928.31 2018-04-18 19:00:26.000 108 21231.23 250.99 42968.51 47928.27 2018-04-18 19:00:27.000 108 21231.25 250.99 42968.48 47928.24 2018-04-18 19:00:28.000 108 21231.21 251.04 42968.44 47928.21 2018-04-18 19:00:29.000 108 21231.20 251.12 42968.38 47928.12 2018-04-18 19:00:30.000 108 21231.18 251.16 42968.34 47928.10 2018-04-18 19:00:31.000 108 21231.17 251.17 42968.30 47928.02 2018-04-18 19:00:32.000 108 21231.18 251.16 42968.25 47927.97 2018-04-18 19:00:33.000 108 21231.16 251.15 42968.21 47927.93 2018-04-18 19:00:34.000 108 21231.17 251.14 42968.18 47927.91 2018-04-18 19:00:35.000 108 21231.14 251.16 42968.16 47927.93 2018-04-18 19:00:36.000 108 21231.15 251.14 42968.14 47927.84 2018-04-18 19:00:37.000 108 21231.18 251.12 42968.15 47927.87 2018-04-18 19:00:38.000 108 21231.16 251.11 42968.16 47927.87 2018-04-18 19:00:39.000 108 21231.16 251.10 42968.15 47927.85 2018-04-18 19:00:40.000 108 21231.15 251.06 42968.18 47927.87 2018-04-18 19:00:41.000 108 21231.16 251.02 42968.20 47927.88 2018-04-18 19:00:42.000 108 21231.15 250.98 42968.21 47927.91 2018-04-18 19:00:43.000 108 21231.16 250.96 42968.23 47927.93 2018-04-18 19:00:44.000 108 21231.16 250.92 42968.26 47927.97 2018-04-18 19:00:45.000 108 21231.16 250.89 42968.27 47927.98 2018-04-18 19:00:46.000 108 21231.17 250.85 42968.32 47928.02 2018-04-18 19:00:47.000 108 21231.13 250.87 42968.33 47928.05 2018-04-18 19:00:48.000 108 21231.16 250.87 42968.38 47928.01 2018-04-18 19:00:49.000 108 21231.13 250.88 42968.37 47928.07 2018-04-18 19:00:50.000 108 21231.12 250.89 42968.37 47928.05 2018-04-18 19:00:51.000 108 21231.13 250.88 42968.38 47928.07 2018-04-18 19:00:52.000 108 21231.13 250.85 42968.36 47928.08 2018-04-18 19:00:53.000 108 21231.12 250.86 42968.42 47928.07 2018-04-18 19:00:54.000 108 21231.12 250.89 42968.44 47928.09 2018-04-18 19:00:55.000 108 21231.10 250.93 42968.42 47928.09 2018-04-18 19:00:56.000 108 21231.12 250.93 42968.42 47928.08 2018-04-18 19:00:57.000 108 21231.08 250.95 42968.43 47928.09 2018-04-18 19:00:58.000 108 21231.09 250.99 42968.42 47928.07 2018-04-18 19:00:59.000 108 21231.10 250.98 42968.42 47928.08 2018-04-18 19:01:00.000 108 21231.12 250.99 42968.42 47928.08 2018-04-18 19:01:01.000 108 21231.12 250.97 42968.42 47928.08 2018-04-18 19:01:02.000 108 21231.14 250.94 42968.40 47928.08 2018-04-18 19:01:03.000 108 21231.12 250.95 42968.38 47928.08 2018-04-18 19:01:04.000 108 21231.14 250.95 42968.44 47928.08 2018-04-18 19:01:05.000 108 21231.12 250.92 42968.47 47928.12 2018-04-18 19:01:06.000 108 21231.10 250.92 42968.49 47928.12 2018-04-18 19:01:07.000 108 21231.10 250.92 42968.53 47928.12 2018-04-18 19:01:08.000 108 21231.09 250.92 42968.55 47928.15 2018-04-18 19:01:09.000 108 21231.10 250.88 42968.56 47928.19 2018-04-18 19:01:10.000 108 21231.11 250.86 42968.57 47928.21 2018-04-18 19:01:11.000 108 21231.09 250.90 42968.57 47928.19 2018-04-18 19:01:12.000 108 21231.08 250.91 42968.56 47928.23 2018-04-18 19:01:13.000 108 21231.09 250.92 42968.55 47928.21 2018-04-18 19:01:14.000 108 21231.10 250.93 42968.56 47928.23 2018-04-18 19:01:15.000 108 21231.08 250.93 42968.57 47928.22 2018-04-18 19:01:16.000 108 21231.08 250.92 42968.60 47928.21 2018-04-18 19:01:17.000 108 21231.09 250.92 42968.61 47928.23 2018-04-18 19:01:18.000 108 21231.09 250.90 42968.60 47928.23 2018-04-18 19:01:19.000 108 21231.11 250.89 42968.62 47928.24 2018-04-18 19:01:20.000 108 21231.10 250.88 42968.61 47928.24 2018-04-18 19:01:21.000 108 21231.10 250.90 42968.61 47928.25 2018-04-18 19:01:22.000 108 21231.11 250.89 42968.62 47928.24 2018-04-18 19:01:23.000 108 21231.12 250.91 42968.62 47928.25 2018-04-18 19:01:24.000 108 21231.14 250.89 42968.61 47928.25 2018-04-18 19:01:25.000 108 21231.12 250.88 42968.63 47928.28 2018-04-18 19:01:26.000 108 21231.12 250.87 42968.64 47928.28 2018-04-18 19:01:27.000 108 21231.13 250.83 42968.64 47928.29 2018-04-18 19:01:28.000 108 21231.12 250.82 42968.67 47928.31 2018-04-18 19:01:29.000 108 21231.11 250.79 42968.73 47928.32 2018-04-18 19:01:30.000 108 21231.11 250.76 42968.76 47928.36 2018-04-18 19:01:31.000 108 21231.08 250.78 42968.76 47928.37 2018-04-18 19:01:32.000 108 21231.07 250.80 42968.78 47928.39 2018-04-18 19:01:33.000 108 21231.04 250.80 42968.76 47928.39 2018-04-18 19:01:34.000 108 21231.06 250.80 42968.75 47928.37 2018-04-18 19:01:35.000 108 21231.06 250.79 42968.76 47928.34 2018-04-18 19:01:36.000 108 21231.07 250.83 42968.74 47928.36 2018-04-18 19:01:37.000 108 21231.06 250.86 42968.73 47928.34 2018-04-18 19:01:38.000 108 21231.08 250.80 42968.73 47928.35 2018-04-18 19:01:39.000 108 21231.12 250.78 42968.71 47928.33 2018-04-18 19:01:40.000 108 21231.08 250.78 42968.74 47928.34 2018-04-18 19:01:41.000 108 21231.11 250.77 42968.77 47928.36 2018-04-18 19:01:42.000 108 21231.15 250.75 42968.82 47928.37 2018-04-18 19:01:43.000 108 21231.17 250.77 42968.79 47928.38 2018-04-18 19:01:44.000 108 21231.16 250.75 42968.75 47928.38 2018-04-18 19:01:45.000 108 21231.13 250.75 42968.74 47928.38 2018-04-18 19:01:46.000 108 21231.15 250.73 42968.77 47928.40 2018-04-18 19:01:47.000 108 21231.14 250.75 42968.78 47928.39 2018-04-18 19:01:48.000 108 21231.14 250.77 42968.78 47928.40 2018-04-18 19:01:49.000 108 21231.11 250.76 42968.77 47928.41 2018-04-18 19:01:50.000 108 21231.13 250.77 42968.79 47928.42 2018-04-18 19:01:51.000 108 21231.15 250.82 42968.79 47928.42 2018-04-18 19:01:52.000 108 21231.17 250.81 42968.79 47928.40 2018-04-18 19:01:53.000 108 21231.15 250.82 42968.77 47928.40 2018-04-18 19:01:54.000 108 21231.12 250.83 42968.74 47928.37 2018-04-18 19:01:55.000 108 21231.15 250.84 42968.75 47928.40 2018-04-18 19:01:56.000 108 21231.20 250.84 42968.72 47928.37 2018-04-18 19:01:57.000 108 21231.23 250.86 42968.70 47928.39 2018-04-18 19:01:58.000 108 21231.22 250.90 42968.70 47928.33 2018-04-18 19:01:59.000 108 21231.20 250.95 42968.68 47928.37 2018-04-18 19:02:00.000 108 21231.23 250.95 42968.69 47928.34 2018-04-18 19:02:01.000 108 21231.21 250.95 42968.64 47928.31 2018-04-18 19:02:02.000 108 21231.17 250.98 42968.63 47928.31 2018-04-18 19:02:03.000 108 21231.17 250.99 42968.63 47928.32 2018-04-18 19:02:04.000 108 21231.17 250.96 42968.69 47928.31 2018-04-18 19:02:05.000 108 21231.14 250.93 42968.66 47928.30 2018-04-18 19:02:06.000 108 21231.13 250.91 42968.65 47928.34 2018-04-18 19:02:07.000 108 21231.17 250.90 42968.69 47928.31 2018-04-18 19:02:08.000 108 21231.17 250.89 42968.70 47928.35 2018-04-18 19:02:09.000 108 21231.17 250.88 42968.69 47928.33 2018-04-18 19:02:10.000 108 21231.18 250.84 42968.73 47928.35 2018-04-18 19:02:11.000 108 21231.14 250.86 42968.74 47928.36 2018-04-18 19:02:12.000 108 21231.14 250.88 42968.75 47928.36 2018-04-18 19:02:13.000 108 21231.16 250.86 42968.75 47928.35 2018-04-18 19:02:14.000 108 21231.14 250.86 42968.74 47928.38 2018-04-18 19:02:15.000 108 21231.13 250.86 42968.75 47928.34 2018-04-18 19:02:16.000 108 21231.15 250.86 42968.72 47928.34 2018-04-18 19:02:17.000 108 21231.18 250.89 42968.70 47928.37 2018-04-18 19:02:18.000 108 21231.16 250.87 42968.73 47928.33 2018-04-18 19:02:19.000 108 21231.17 250.82 42968.74 47928.35 2018-04-18 19:02:20.000 108 21231.17 250.83 42968.73 47928.35 2018-04-18 19:02:21.000 108 21231.15 250.87 42968.75 47928.36 2018-04-18 19:02:22.000 108 21231.13 250.85 42968.74 47928.39 2018-04-18 19:02:23.000 108 21231.14 250.85 42968.74 47928.35 2018-04-18 19:02:24.000 108 21231.11 250.86 42968.72 47928.35 2018-04-18 19:02:25.000 108 21231.13 250.89 42968.74 47928.37 2018-04-18 19:02:26.000 108 21231.17 250.88 42968.69 47928.36 2018-04-18 19:02:27.000 108 21231.15 250.92 42968.68 47928.34 2018-04-18 19:02:28.000 108 21231.12 250.95 42968.68 47928.31 2018-04-18 19:02:29.000 108 21231.12 250.95 42968.66 47928.31 2018-04-18 19:02:30.000 108 21231.19 250.94 42968.65 47928.31 2018-04-18 19:02:31.000 108 21231.23 250.96 42968.64 47928.32 2018-04-18 19:02:32.000 108 21231.26 251.00 42968.62 47928.29 2018-04-18 19:02:33.000 108 21231.30 250.99 42968.63 47928.31 2018-04-18 19:02:34.000 108 21231.30 251.01 42968.63 47928.31 2018-04-18 19:02:35.000 108 21231.32 251.02 42968.64 47928.33 2018-04-18 19:02:36.000 108 21231.33 250.98 42968.58 47928.32 2018-04-18 19:02:37.000 108 21231.35 250.97 42968.58 47928.32 2018-04-18 19:02:38.000 108 21231.36 250.96 42968.64 47928.34 2018-04-18 19:02:39.000 108 21231.40 250.97 42968.63 47928.37 2018-04-18 19:02:40.000 108 21231.44 250.94 42968.65 47928.39 2018-04-18 19:02:41.000 108 21231.47 250.89 42968.70 47928.41 2018-04-18 19:02:42.000 108 21231.46 250.89 42968.67 47928.41 2018-04-18 19:02:43.000 108 21231.47 250.89 42968.69 47928.41 2018-04-18 19:02:44.000 108 21231.50 250.89 42968.70 47928.47 2018-04-18 19:02:45.000 108 21231.49 250.92 42968.72 47928.49 2018-04-18 19:02:46.000 108 21231.52 250.91 42968.70 47928.51 2018-04-18 19:02:47.000 108 21231.57 250.91 42968.69 47928.50 2018-04-18 19:02:48.000 108 21231.55 250.91 42968.68 47928.50 2018-04-18 19:02:49.000 108 21231.57 250.89 42968.74 47928.51 2018-04-18 19:02:50.000 108 21231.58 250.84 42968.73 47928.52 2018-04-18 19:02:51.000 108 21231.54 250.83 42968.77 47928.54 2018-04-18 19:02:52.000 108 21231.52 250.83 42968.77 47928.53 2018-04-18 19:02:53.000 108 21231.56 250.82 42968.78 47928.58 2018-04-18 19:02:54.000 108 21231.58 250.80 42968.80 47928.57 2018-04-18 19:02:55.000 108 21231.57 250.76 42968.81 47928.62 2018-04-18 19:02:56.000 108 21231.57 250.76 42968.84 47928.61 2018-04-18 19:02:57.000 108 21231.57 250.77 42968.86 47928.63 2018-04-18 19:02:58.000 108 21231.61 250.79 42968.86 47928.68 2018-04-18 19:02:59.000 108 21231.63 250.81 42968.85 47928.69 2018-04-18 19:03:00.000 108 21231.66 250.82 42968.87 47928.68 2018-04-18 19:03:01.000 108 21231.70 250.80 42968.84 47928.70 2018-04-18 19:03:02.000 108 21231.72 250.81 42968.83 47928.70 2018-04-18 19:03:03.000 108 21231.72 250.83 42968.84 47928.73 2018-04-18 19:03:04.000 108 21231.72 250.81 42968.85 47928.76 2018-04-18 19:03:05.000 108 21231.78 250.83 42968.87 47928.73 2018-04-18 19:03:06.000 108 21231.78 250.85 42968.88 47928.76 2018-04-18 19:03:07.000 108 21231.81 250.87 42968.85 47928.77 2018-04-18 19:03:08.000 108 21231.86 250.89 42968.83 47928.77 2018-04-18 19:03:09.000 108 21231.89 250.89 42968.82 47928.81 2018-04-18 19:03:10.000 108 21231.89 250.88 42968.83 47928.78 2018-04-18 19:03:11.000 108 21231.92 250.92 42968.83 47928.78 2018-04-18 19:03:12.000 108 21231.91 250.92 42968.83 47928.80 2018-04-18 19:03:13.000 108 21231.93 250.92 42968.83 47928.81 2018-04-18 19:03:14.000 108 21231.96 250.91 42968.83 47928.82 2018-04-18 19:03:15.000 108 21231.98 250.94 42968.86 47928.83 2018-04-18 19:03:16.000 108 21232.02 250.96 42968.83 47928.84 2018-04-18 19:03:17.000 108 21232.04 250.98 42968.87 47928.85 2018-04-18 19:03:18.000 108 21232.01 251.01 42968.83 47928.86 2018-04-18 19:03:19.000 108 21232.01 251.05 42968.81 47928.83 2018-04-18 19:03:20.000 108 21232.03 251.05 42968.80 47928.83 2018-04-18 19:03:21.000 108 21232.07 251.05 42968.79 47928.84 2018-04-18 19:03:22.000 108 21232.05 251.06 42968.80 47928.83 2018-04-18 19:03:23.000 108 21232.08 251.04 42968.81 47928.84 2018-04-18 19:03:24.000 108 21232.08 251.06 42968.78 47928.84 2018-04-18 19:03:25.000 108 21232.06 251.08 42968.81 47928.87 2018-04-18 19:03:26.000 108 21232.07 251.08 42968.80 47928.84 2018-04-18 19:03:27.000 108 21232.08 251.08 42968.77 47928.84 2018-04-18 19:03:28.000 108 21232.10 251.04 42968.79 47928.87 2018-04-18 19:03:29.000 108 21232.09 251.05 42968.79 47928.88 2018-04-18 19:03:30.000 108 21232.08 251.06 42968.81 47928.86 2018-04-18 19:03:31.000 108 21232.06 251.08 42968.83 47928.86 2018-04-18 19:03:32.000 108 21232.04 251.07 42968.84 47928.87 2018-04-18 19:03:33.000 108 21232.02 251.07 42968.84 47928.86 2018-04-18 19:03:34.000 108 21232.02 251.11 42968.79 47928.83 2018-04-18 19:03:35.000 108 21232.00 251.11 42968.79 47928.83 2018-04-18 19:03:36.000 108 21231.99 251.15 42968.76 47928.83 2018-04-18 19:03:37.000 108 21232.00 251.16 42968.73 47928.78 2018-04-18 19:03:38.000 108 21232.01 251.14 42968.72 47928.78 2018-04-18 19:03:39.000 108 21232.01 251.15 42968.72 47928.75 2018-04-18 19:03:40.000 108 21232.03 251.15 42968.72 47928.74 2018-04-18 19:03:41.000 108 21232.03 251.18 42968.71 47928.74 2018-04-18 19:03:42.000 108 21232.00 251.20 42968.72 47928.74 2018-04-18 19:03:43.000 108 21232.01 251.17 42968.71 47928.74 2018-04-18 19:03:44.000 108 21232.02 251.21 42968.69 47928.73 2018-04-18 19:03:45.000 108 21232.02 251.21 42968.68 47928.74 2018-04-18 19:03:46.000 108 21232.02 251.21 42968.70 47928.73 2018-04-18 19:03:47.000 108 21232.02 251.20 42968.71 47928.72 2018-04-18 19:03:48.000 108 21232.04 251.21 42968.67 47928.77 2018-04-18 19:03:49.000 108 21232.07 251.23 42968.69 47928.74 2018-04-18 19:03:50.000 108 21232.14 251.22 42968.68 47928.72 2018-04-18 19:03:51.000 108 21232.12 251.24 42968.68 47928.75 2018-04-18 19:03:52.000 108 21232.12 251.24 42968.68 47928.74 2018-04-18 19:03:53.000 108 21232.12 251.28 42968.63 47928.78 2018-04-18 19:03:54.000 108 21232.12 251.36 42968.58 47928.70 2018-04-18 19:03:55.000 108 21232.14 251.37 42968.51 47928.69 2018-04-18 19:03:56.000 108 21232.15 251.36 42968.51 47928.64 2018-04-18 19:03:57.000 108 21232.16 251.35 42968.48 47928.65 2018-04-18 19:03:58.000 108 21232.16 251.38 42968.43 47928.60 2018-04-18 19:03:59.000 108 21232.21 251.40 42968.43 47928.60 2018-04-18 19:04:00.000 108 21232.23 251.41 42968.38 47928.55 2018-04-18 19:04:01.000 108 21232.23 251.40 42968.35 47928.54 2018-04-18 19:04:02.000 108 21232.24 251.38 42968.29 47928.55 2018-04-18 19:04:03.000 108 21232.26 251.38 42968.32 47928.52 2018-04-18 19:04:04.000 108 21232.28 251.37 42968.29 47928.51 2018-04-18 19:04:05.000 108 21232.28 251.35 42968.30 47928.51 2018-04-18 19:04:06.000 108 21232.30 251.31 42968.32 47928.51 2018-04-18 19:04:07.000 108 21232.28 251.32 42968.37 47928.51 2018-04-18 19:04:08.000 108 21232.29 251.30 42968.38 47928.55 2018-04-18 19:04:09.000 108 21232.30 251.29 42968.38 47928.55 2018-04-18 19:04:10.000 108 21232.35 251.27 42968.42 47928.56 2018-04-18 19:04:11.000 108 21232.37 251.20 42968.44 47928.63 2018-04-18 19:04:12.000 108 21232.39 251.20 42968.45 47928.63 2018-04-18 19:04:13.000 108 21232.36 251.26 42968.45 47928.67 2018-04-18 19:04:14.000 108 21232.38 251.29 42968.46 47928.69 2018-04-18 19:04:15.000 108 21232.37 251.34 42968.43 47928.64 2018-04-18 19:04:16.000 108 21232.36 251.34 42968.42 47928.64 2018-04-18 19:04:17.000 108 21232.34 251.37 42968.41 47928.66 2018-04-18 19:04:18.000 108 21232.37 251.37 42968.39 47928.61 2018-04-18 19:04:19.000 108 21232.37 251.38 42968.40 47928.63 2018-04-18 19:04:20.000 108 21232.35 251.38 42968.39 47928.61 2018-04-18 19:04:21.000 108 21232.35 251.38 42968.38 47928.62 2018-04-18 19:04:22.000 108 21232.36 251.33 42968.44 47928.62 2018-04-18 19:04:23.000 108 21232.39 251.31 42968.43 47928.64 2018-04-18 19:04:24.000 108 21232.40 251.31 42968.46 47928.66 2018-04-18 19:04:25.000 108 21232.41 251.34 42968.46 47928.69 2018-04-18 19:04:26.000 108 21232.41 251.37 42968.43 47928.68 2018-04-18 19:04:27.000 108 21232.38 251.45 42968.42 47928.66 2018-04-18 19:04:28.000 108 21232.32 251.54 42968.40 47928.65 2018-04-18 19:04:29.000 108 21232.33 251.57 42968.39 47928.63 2018-04-18 19:04:30.000 108 21232.35 251.54 42968.37 47928.61 2018-04-18 19:04:31.000 108 21232.39 251.54 42968.38 47928.59 2018-04-18 19:04:32.000 108 21232.42 251.55 42968.39 47928.59 2018-04-18 19:04:33.000 108 21232.43 251.58 42968.36 47928.59 2018-04-18 19:04:34.000 108 21232.41 251.58 42968.32 47928.59 2018-04-18 19:04:35.000 108 21232.41 251.58 42968.31 47928.57 2018-04-18 19:04:36.000 108 21232.43 251.60 42968.33 47928.58 2018-04-18 19:04:37.000 108 21232.47 251.62 42968.30 47928.59 2018-04-18 19:04:38.000 108 21232.48 251.62 42968.30 47928.61 2018-04-18 19:04:39.000 108 21232.49 251.61 42968.30 47928.61 2018-04-18 19:04:40.000 108 21232.50 251.64 42968.30 47928.61 2018-04-18 19:04:41.000 108 21232.53 251.61 42968.31 47928.64 2018-04-18 19:04:42.000 108 21232.55 251.65 42968.31 47928.64 2018-04-18 19:04:43.000 108 21232.53 251.68 42968.35 47928.60 2018-04-18 19:04:44.000 108 21232.57 251.66 42968.34 47928.68 2018-04-18 19:04:45.000 108 21232.58 251.71 42968.33 47928.67 2018-04-18 19:04:46.000 108 21232.58 251.71 42968.35 47928.66 2018-04-18 19:04:47.000 108 21232.61 251.72 42968.34 47928.67 2018-04-18 19:04:48.000 108 21232.60 251.70 42968.36 47928.66 2018-04-18 19:04:49.000 108 21232.64 251.70 42968.37 47928.70 2018-04-18 19:04:50.000 108 21232.67 251.71 42968.37 47928.70 2018-04-18 19:04:51.000 108 21232.69 251.70 42968.38 47928.72 2018-04-18 19:04:52.000 108 21232.68 251.66 42968.39 47928.75 2018-04-18 19:04:53.000 108 21232.67 251.67 42968.38 47928.74 2018-04-18 19:04:54.000 108 21232.68 251.67 42968.39 47928.76 2018-04-18 19:04:55.000 108 21232.68 251.67 42968.40 47928.78 2018-04-18 19:04:56.000 108 21232.73 251.70 42968.43 47928.80 2018-04-18 19:04:57.000 108 21232.74 251.67 42968.44 47928.79 2018-04-18 19:04:58.000 108 21232.77 251.63 42968.42 47928.82 2018-04-18 19:04:59.000 108 21232.75 251.64 42968.43 47928.83 2018-04-18 19:05:00.000 108 21232.77 251.64 42968.44 47928.82 2018-04-18 19:05:01.000 108 21232.81 251.62 42968.47 47928.89 2018-04-18 19:05:02.000 108 21232.83 251.57 42968.49 47928.85 2018-04-18 19:05:03.000 108 21232.86 251.59 42968.47 47928.90 2018-04-18 19:05:04.000 108 21232.86 251.57 42968.47 47928.93 2018-04-18 19:05:05.000 108 21232.88 251.53 42968.52 47928.96 2018-04-18 19:05:06.000 108 21232.93 251.52 42968.55 47928.97 2018-04-18 19:05:07.000 108 21232.92 251.52 42968.53 47928.99 2018-04-18 19:05:08.000 108 21232.90 251.53 42968.52 47929.01 2018-04-18 19:05:09.000 108 21232.92 251.55 42968.55 47929.04 2018-04-18 19:05:10.000 108 21232.93 251.53 42968.56 47929.04 2018-04-18 19:05:11.000 108 21232.90 251.52 42968.58 47929.04 2018-04-18 19:05:12.000 108 21232.89 251.52 42968.58 47929.05 2018-04-18 19:05:13.000 108 21232.88 251.51 42968.59 47929.04 2018-04-18 19:05:14.000 108 21232.87 251.53 42968.59 47929.03 2018-04-18 19:05:15.000 108 21232.86 251.55 42968.58 47929.03 2018-04-18 19:05:16.000 108 21232.88 251.54 42968.61 47929.04 2018-04-18 19:05:17.000 108 21232.87 251.54 42968.59 47929.03 2018-04-18 19:05:18.000 108 21232.88 251.56 42968.59 47929.01 2018-04-18 19:05:19.000 108 21232.87 251.56 42968.58 47929.03 2018-04-18 19:05:20.000 108 21232.88 251.55 42968.56 47929.03 2018-04-18 19:05:21.000 108 21232.87 251.57 42968.55 47929.04 2018-04-18 19:05:22.000 108 21232.94 251.54 42968.56 47929.01 2018-04-18 19:05:23.000 108 21232.94 251.53 42968.55 47929.04 2018-04-18 19:05:24.000 108 21232.93 251.53 42968.58 47929.04 2018-04-18 19:05:25.000 108 21232.94 251.55 42968.58 47929.03 2018-04-18 19:05:26.000 108 21232.99 251.56 42968.58 47929.03 2018-04-18 19:05:27.000 108 21232.97 251.55 42968.59 47929.03 2018-04-18 19:05:28.000 108 21232.96 251.59 42968.59 47929.05 2018-04-18 19:05:29.000 108 21232.97 251.58 42968.57 47929.02 2018-04-18 19:05:30.000 108 21232.94 251.55 42968.56 47929.03 2018-04-18 19:05:31.000 108 21232.92 251.52 42968.59 47929.06 2018-04-18 19:05:32.000 108 21232.93 251.50 42968.63 47929.03 2018-04-18 19:05:33.000 108 21232.91 251.48 42968.64 47929.05 2018-04-18 19:05:34.000 108 21232.90 251.47 42968.64 47929.05 2018-04-18 19:05:35.000 108 21232.87 251.45 42968.66 47929.08 2018-04-18 19:05:36.000 108 21232.88 251.42 42968.71 47929.11 2018-04-18 19:05:37.000 108 21232.86 251.43 42968.70 47929.12 2018-04-18 19:05:38.000 108 21232.85 251.45 42968.72 47929.14 2018-04-18 19:05:39.000 108 21232.85 251.46 42968.73 47929.13 2018-04-18 19:05:40.000 108 21232.86 251.46 42968.69 47929.14 2018-04-18 19:05:41.000 108 21232.85 251.50 42968.71 47929.15 2018-04-18 19:05:42.000 108 21232.83 251.51 42968.73 47929.15 2018-04-18 19:05:43.000 108 21232.81 251.52 42968.75 47929.14 2018-04-18 19:05:44.000 108 21232.79 251.56 42968.75 47929.16 2018-04-18 19:05:45.000 108 21232.80 251.58 42968.74 47929.11 2018-04-18 19:05:46.000 108 21232.78 251.60 42968.76 47929.14 2018-04-18 19:05:47.000 108 21232.77 251.62 42968.76 47929.14 2018-04-18 19:05:48.000 108 21232.75 251.64 42968.80 47929.13 2018-04-18 19:05:49.000 108 21232.77 251.67 42968.79 47929.14 2018-04-18 19:05:50.000 108 21232.76 251.67 42968.77 47929.12 2018-04-18 19:05:51.000 108 21232.75 251.68 42968.75 47929.15 2018-04-18 19:05:52.000 108 21232.75 251.68 42968.77 47929.13 2018-04-18 19:05:53.000 108 21232.73 251.69 42968.77 47929.15 2018-04-18 19:05:54.000 108 21232.74 251.70 42968.78 47929.10 2018-04-18 19:05:55.000 108 21232.76 251.68 42968.79 47929.15 2018-04-18 19:05:56.000 108 21232.74 251.67 42968.79 47929.12 2018-04-18 19:05:57.000 108 21232.74 251.66 42968.78 47929.14 2018-04-18 19:05:58.000 108 21232.77 251.68 42968.78 47929.11 2018-04-18 19:05:59.000 108 21232.80 251.67 42968.74 47929.14 2018-04-18 19:06:00.000 108 21232.81 251.66 42968.75 47929.10 2018-04-18 19:06:01.000 108 21232.81 251.67 42968.75 47929.17 2018-04-18 19:06:02.000 108 21232.81 251.68 42968.75 47929.14 2018-04-18 19:06:03.000 108 21232.86 251.69 42968.75 47929.14 2018-04-18 19:06:04.000 108 21232.85 251.72 42968.73 47929.15 2018-04-18 19:06:05.000 108 21232.85 251.73 42968.69 47929.19 2018-04-18 19:06:06.000 108 21232.86 251.72 42968.70 47929.15 2018-04-18 19:06:07.000 108 21232.88 251.71 42968.73 47929.17 2018-04-18 19:06:08.000 108 21232.85 251.74 42968.73 47929.19 2018-04-18 19:06:09.000 108 21232.86 251.73 42968.74 47929.17 2018-04-18 19:06:10.000 108 21232.86 251.75 42968.77 47929.15 2018-04-18 19:06:11.000 108 21232.90 251.78 42968.76 47929.19 2018-04-18 19:06:12.000 108 21232.90 251.81 42968.72 47929.18 2018-04-18 19:06:13.000 108 21232.84 251.87 42968.72 47929.14 2018-04-18 19:06:14.000 108 21232.83 251.92 42968.65 47929.13 2018-04-18 19:06:15.000 108 21232.83 251.93 42968.62 47929.09 2018-04-18 19:06:16.000 108 21232.83 251.95 42968.60 47929.05 2018-04-18 19:06:17.000 108 21232.82 252.00 42968.59 47929.02 2018-04-18 19:06:18.000 108 21232.81 252.01 42968.55 47928.98 2018-04-18 19:06:19.000 108 21232.83 252.02 42968.51 47928.97 2018-04-18 19:06:20.000 108 21232.83 252.03 42968.49 47928.99 2018-04-18 19:06:21.000 108 21232.84 252.06 42968.45 47928.91 2018-04-18 19:06:22.000 108 21232.85 252.04 42968.44 47928.91 2018-04-18 19:06:23.000 108 21232.83 252.06 42968.44 47928.89 2018-04-18 19:06:24.000 108 21232.83 252.13 42968.40 47928.89 2018-04-18 19:06:25.000 108 21232.84 252.18 42968.36 47928.86 2018-04-18 19:06:26.000 108 21232.82 252.22 42968.31 47928.84 2018-04-18 19:06:27.000 108 21232.83 252.24 42968.30 47928.79 2018-04-18 19:06:28.000 108 21232.85 252.25 42968.26 47928.77 2018-04-18 19:06:29.000 108 21232.84 252.28 42968.24 47928.72 2018-04-18 19:06:30.000 108 21232.82 252.28 42968.26 47928.76 2018-04-18 19:06:31.000 108 21232.85 252.31 42968.23 47928.69 2018-04-18 19:06:32.000 108 21232.84 252.34 42968.22 47928.71 2018-04-18 19:06:33.000 108 21232.89 252.34 42968.24 47928.72 2018-04-18 19:06:34.000 108 21232.92 252.34 42968.23 47928.73 2018-04-18 19:06:35.000 108 21232.91 252.32 42968.24 47928.71 2018-04-18 19:06:36.000 108 21232.91 252.37 42968.25 47928.74 2018-04-18 19:06:37.000 108 21232.93 252.35 42968.27 47928.75 2018-04-18 19:06:38.000 108 21232.96 252.32 42968.27 47928.77 2018-04-18 19:06:39.000 108 21233.02 252.30 42968.25 47928.81 2018-04-18 19:06:40.000 108 21233.02 252.30 42968.26 47928.81 2018-04-18 19:06:41.000 108 21233.06 252.31 42968.28 47928.80 2018-04-18 19:06:42.000 108 21233.04 252.37 42968.29 47928.84 2018-04-18 19:06:43.000 108 21233.01 252.42 42968.31 47928.84 2018-04-18 19:06:44.000 108 21233.01 252.46 42968.23 47928.81 2018-04-18 19:06:45.000 108 21233.03 252.44 42968.23 47928.82 2018-04-18 19:06:46.000 108 21233.05 252.46 42968.19 47928.79 2018-04-18 19:06:47.000 108 21233.05 252.49 42968.20 47928.80 2018-04-18 19:06:48.000 108 21233.05 252.53 42968.20 47928.77 2018-04-18 19:06:49.000 108 21233.04 252.57 42968.13 47928.74 2018-04-18 19:06:50.000 108 21233.01 252.58 42968.10 47928.73 2018-04-18 19:06:51.000 108 21233.07 252.57 42968.12 47928.71 2018-04-18 19:06:52.000 108 21233.09 252.57 42968.14 47928.69 2018-04-18 19:06:53.000 108 21233.06 252.58 42968.10 47928.68 2018-04-18 19:06:54.000 108 21233.08 252.56 42968.10 47928.70 2018-04-18 19:06:55.000 108 21233.12 252.58 42968.12 47928.73 2018-04-18 19:06:56.000 108 21233.13 252.62 42968.09 47928.73 2018-04-18 19:06:57.000 108 21233.15 252.64 42968.08 47928.70 2018-04-18 19:06:58.000 108 21233.14 252.64 42968.05 47928.68 2018-04-18 19:06:59.000 108 21233.18 252.62 42968.07 47928.69 2018-04-18 19:07:00.000 108 21233.19 252.62 42968.09 47928.70 2018-04-18 19:07:01.000 108 21233.21 252.57 42968.07 47928.71 2018-04-18 19:07:02.000 108 21233.21 252.58 42968.10 47928.75 2018-04-18 19:07:03.000 108 21233.24 252.60 42968.08 47928.73 2018-04-18 19:07:04.000 108 21233.24 252.66 42968.08 47928.74 2018-04-18 19:07:05.000 108 21233.26 252.72 42968.06 47928.74 2018-04-18 19:07:06.000 108 21233.29 252.72 42968.05 47928.72 2018-04-18 19:07:07.000 108 21233.33 252.70 42968.01 47928.70 2018-04-18 19:07:08.000 108 21233.34 252.68 42968.00 47928.73 2018-04-18 19:07:09.000 108 21233.37 252.64 42968.04 47928.70 2018-04-18 19:07:10.000 108 21233.37 252.59 42968.05 47928.75 2018-04-18 19:07:11.000 108 21233.40 252.55 42968.07 47928.79 2018-04-18 19:07:12.000 108 21233.42 252.48 42968.14 47928.81 2018-04-18 19:07:13.000 108 21233.42 252.43 42968.20 47928.86 2018-04-18 19:07:14.000 108 21233.43 252.41 42968.23 47928.89 2018-04-18 19:07:15.000 108 21233.44 252.37 42968.26 47928.92 2018-04-18 19:07:16.000 108 21233.45 252.33 42968.31 47928.99 2018-04-18 19:07:17.000 108 21233.44 252.32 42968.33 47929.02 2018-04-18 19:07:18.000 108 21233.45 252.32 42968.35 47929.04 2018-04-18 19:07:19.000 108 21233.47 252.31 42968.37 47929.05 2018-04-18 19:07:20.000 108 21233.47 252.30 42968.40 47929.08 2018-04-18 19:07:21.000 108 21233.47 252.29 42968.38 47929.09 2018-04-18 19:07:22.000 108 21233.49 252.25 42968.41 47929.12 2018-04-18 19:07:23.000 108 21233.47 252.23 42968.42 47929.16 2018-04-18 19:07:24.000 108 21233.51 252.21 42968.42 47929.16 2018-04-18 19:07:25.000 108 21233.54 252.22 42968.49 47929.18 2018-04-18 19:07:26.000 108 21233.54 252.22 42968.49 47929.20 2018-04-18 19:07:27.000 108 21233.51 252.24 42968.47 47929.21 2018-04-18 19:07:28.000 108 21233.57 252.25 42968.48 47929.19 2018-04-18 19:07:29.000 108 21233.59 252.26 42968.46 47929.20 2018-04-18 19:07:30.000 108 21233.61 252.25 42968.46 47929.21 2018-04-18 19:07:31.000 108 21233.63 252.27 42968.43 47929.19 2018-04-18 19:07:32.000 108 21233.64 252.28 42968.40 47929.19 2018-04-18 19:07:33.000 108 21233.66 252.27 42968.41 47929.23 2018-04-18 19:07:34.000 108 21233.68 252.28 42968.41 47929.19 2018-04-18 19:07:35.000 108 21233.67 252.28 42968.38 47929.19 2018-04-18 19:07:36.000 108 21233.70 252.28 42968.38 47929.22 2018-04-18 19:07:37.000 108 21233.74 252.28 42968.35 47929.19 2018-04-18 19:07:38.000 108 21233.77 252.29 42968.35 47929.20 2018-04-18 19:07:39.000 108 21233.75 252.30 42968.35 47929.18 2018-04-18 19:07:40.000 108 21233.73 252.30 42968.34 47929.19 2018-04-18 19:07:41.000 108 21233.80 252.29 42968.33 47929.22 2018-04-18 19:07:42.000 108 21233.80 252.31 42968.30 47929.20 2018-04-18 19:07:43.000 108 21233.77 252.30 42968.30 47929.20 2018-04-18 19:07:44.000 108 21233.78 252.29 42968.30 47929.19 2018-04-18 19:07:45.000 108 21233.77 252.31 42968.28 47929.15 2018-04-18 19:07:46.000 108 21233.76 252.29 42968.28 47929.14 2018-04-18 19:07:47.000 108 21233.75 252.24 42968.26 47929.13 2018-04-18 19:07:48.000 108 21233.73 252.22 42968.30 47929.12 2018-04-18 19:07:49.000 108 21233.70 252.19 42968.30 47929.13 2018-04-18 19:07:50.000 108 21233.72 252.16 42968.31 47929.13 2018-04-18 19:07:51.000 108 21233.74 252.15 42968.34 47929.14 2018-04-18 19:07:52.000 108 21233.75 252.15 42968.34 47929.15 2018-04-18 19:07:53.000 108 21233.80 252.15 42968.35 47929.18 2018-04-18 19:07:54.000 108 21233.85 252.14 42968.37 47929.19 2018-04-18 19:07:55.000 108 21233.96 252.08 42968.40 47929.26 2018-04-18 19:07:56.000 108 21234.02 252.08 42968.41 47929.32 2018-04-18 19:07:57.000 108 21234.04 252.08 42968.43 47929.37 2018-04-18 19:07:58.000 108 21234.07 252.08 42968.46 47929.41 2018-04-18 19:07:59.000 108 21234.10 252.09 42968.48 47929.44 2018-04-18 19:08:00.000 108 21234.13 252.10 42968.51 47929.48 2018-04-18 19:08:01.000 108 21234.11 252.09 42968.51 47929.46 2018-04-18 19:08:02.000 108 21234.12 252.14 42968.49 47929.49 2018-04-18 19:08:03.000 108 21234.12 252.13 42968.49 47929.51 2018-04-18 19:08:04.000 108 21234.16 252.12 42968.51 47929.49 2018-04-18 19:08:05.000 108 21234.14 252.13 42968.52 47929.50 2018-04-18 19:08:06.000 108 21234.17 252.10 42968.52 47929.53 2018-04-18 19:08:07.000 108 21234.18 252.09 42968.54 47929.51 2018-04-18 19:08:08.000 108 21234.16 252.11 42968.57 47929.55 2018-04-18 19:08:09.000 108 21234.20 252.10 42968.55 47929.51 2018-04-18 19:08:10.000 108 21234.21 252.07 42968.53 47929.56 2018-04-18 19:08:11.000 108 21234.20 252.06 42968.52 47929.57 2018-04-18 19:08:12.000 108 21234.15 252.08 42968.52 47929.55 2018-04-18 19:08:13.000 108 21234.08 252.11 42968.51 47929.50 2018-04-18 19:08:14.000 108 21234.01 252.12 42968.51 47929.50 2018-04-18 19:08:15.000 108 21233.97 252.12 42968.50 47929.42 2018-04-18 19:08:16.000 108 21233.95 252.08 42968.50 47929.41 2018-04-18 19:08:17.000 108 21233.92 252.08 42968.47 47929.39 2018-04-18 19:08:18.000 108 21233.90 252.05 42968.47 47929.38 2018-04-18 19:08:19.000 108 21233.90 252.03 42968.47 47929.37 2018-04-18 19:08:20.000 108 21233.91 252.00 42968.50 47929.40 2018-04-18 19:08:21.000 108 21233.91 251.96 42968.53 47929.41 2018-04-18 19:08:22.000 108 21233.95 251.93 42968.52 47929.41 2018-04-18 19:08:23.000 108 21233.99 251.88 42968.55 47929.45 2018-04-18 19:08:24.000 108 21234.00 251.90 42968.55 47929.45 2018-04-18 19:08:25.000 108 21234.01 251.90 42968.53 47929.49 2018-04-18 19:08:26.000 108 21234.03 251.88 42968.57 47929.51 2018-04-18 19:08:27.000 108 21234.01 251.87 42968.57 47929.50 2018-04-18 19:08:28.000 108 21234.01 251.86 42968.58 47929.53 2018-04-18 19:08:29.000 108 21234.00 251.85 42968.56 47929.54 2018-04-18 19:08:30.000 108 21234.00 251.86 42968.58 47929.52 2018-04-18 19:08:31.000 108 21234.02 251.87 42968.57 47929.54 2018-04-18 19:08:32.000 108 21234.05 251.87 42968.59 47929.55 2018-04-18 19:08:33.000 108 21234.06 251.87 42968.59 47929.54 2018-04-18 19:08:34.000 108 21234.09 251.84 42968.61 47929.55 2018-04-18 19:08:35.000 108 21234.08 251.84 42968.63 47929.55 2018-04-18 19:08:36.000 108 21234.09 251.85 42968.62 47929.57 2018-04-18 19:08:37.000 108 21234.10 251.86 42968.60 47929.56 2018-04-18 19:08:38.000 108 21234.09 251.87 42968.60 47929.56 2018-04-18 19:08:39.000 108 21234.10 251.88 42968.58 47929.54 2018-04-18 19:08:40.000 108 21234.09 251.91 42968.58 47929.55 2018-04-18 19:08:41.000 108 21234.11 251.93 42968.55 47929.55 2018-04-18 19:08:42.000 108 21234.10 251.91 42968.54 47929.54 2018-04-18 19:08:43.000 108 21234.10 251.94 42968.55 47929.56 2018-04-18 19:08:44.000 108 21234.12 252.00 42968.53 47929.51 2018-04-18 19:08:45.000 108 21234.11 252.03 42968.47 47929.50 2018-04-18 19:08:46.000 108 21234.10 252.05 42968.44 47929.49 2018-04-18 19:08:47.000 108 21234.11 252.04 42968.44 47929.45 2018-04-18 19:08:48.000 108 21234.12 252.07 42968.43 47929.42 2018-04-18 19:08:49.000 108 21234.10 252.06 42968.41 47929.44 2018-04-18 19:08:50.000 108 21234.14 252.07 42968.40 47929.39 2018-04-18 19:08:51.000 108 21234.15 252.06 42968.39 47929.42 2018-04-18 19:08:52.000 108 21234.13 252.08 42968.38 47929.41 2018-04-18 19:08:53.000 108 21234.15 252.09 42968.39 47929.42 2018-04-18 19:08:54.000 108 21234.13 252.09 42968.37 47929.38 2018-04-18 19:08:55.000 108 21234.14 252.08 42968.38 47929.38 2018-04-18 19:08:56.000 108 21234.14 252.08 42968.39 47929.40 2018-04-18 19:08:57.000 108 21234.12 252.10 42968.37 47929.39 2018-04-18 19:08:58.000 108 21234.14 252.10 42968.36 47929.39 2018-04-18 19:08:59.000 108 21234.16 252.13 42968.34 47929.38 2018-04-18 19:09:00.000 108 21234.13 252.16 42968.31 47929.33 2018-04-18 19:09:01.000 108 21234.12 252.16 42968.30 47929.31 2018-04-18 19:09:02.000 108 21234.10 252.14 42968.26 47929.31 2018-04-18 19:09:03.000 108 21234.12 252.14 42968.25 47929.31 2018-04-18 19:09:04.000 108 21234.12 252.17 42968.26 47929.28 2018-04-18 19:09:05.000 108 21234.11 252.17 42968.27 47929.28 2018-04-18 19:09:06.000 108 21234.14 252.17 42968.23 47929.28 2018-04-18 19:09:07.000 108 21234.14 252.19 42968.20 47929.25 2018-04-18 19:09:08.000 108 21234.15 252.18 42968.23 47929.25 2018-04-18 19:09:09.000 108 21234.14 252.18 42968.18 47929.25 2018-04-18 19:09:10.000 108 21234.12 252.15 42968.19 47929.22 2018-04-18 19:09:11.000 108 21234.11 252.13 42968.21 47929.25 2018-04-18 19:09:12.000 108 21234.11 252.13 42968.19 47929.23 2018-04-18 19:09:13.000 108 21234.09 252.14 42968.20 47929.20 2018-04-18 19:09:14.000 108 21234.11 252.17 42968.16 47929.23 2018-04-18 19:09:15.000 108 21234.09 252.22 42968.12 47929.19 2018-04-18 19:09:16.000 108 21234.11 252.25 42968.11 47929.15 2018-04-18 19:09:17.000 108 21234.09 252.27 42968.12 47929.15 2018-04-18 19:09:18.000 108 21234.07 252.28 42968.11 47929.13 2018-04-18 19:09:19.000 108 21234.06 252.26 42968.05 47929.05 2018-04-18 19:09:20.000 108 21234.05 252.27 42968.03 47929.06 2018-04-18 19:09:21.000 108 21234.05 252.30 42968.02 47929.00 2018-04-18 19:09:22.000 108 21234.07 252.29 42968.01 47929.02 2018-04-18 19:09:23.000 108 21234.08 252.26 42967.99 47929.00 2018-04-18 19:09:24.000 108 21234.09 252.24 42967.98 47928.97 2018-04-18 19:09:25.000 108 21234.10 252.21 42968.00 47929.00 2018-04-18 19:09:26.000 108 21234.11 252.19 42968.02 47929.03 2018-04-18 19:09:27.000 108 21234.10 252.18 42968.04 47929.05 2018-04-18 19:09:28.000 108 21234.13 252.20 42968.07 47929.06 2018-04-18 19:09:29.000 108 21234.13 252.21 42968.03 47929.09 2018-04-18 19:09:30.000 108 21234.15 252.26 42968.02 47929.07 2018-04-18 19:09:31.000 108 21234.17 252.29 42968.03 47929.05 2018-04-18 19:09:32.000 108 21234.19 252.29 42968.03 47929.06 2018-04-18 19:09:33.000 108 21234.19 252.31 42968.00 47929.06 2018-04-18 19:09:34.000 108 21234.18 252.32 42967.95 47929.05 2018-04-18 19:09:35.000 108 21234.21 252.36 42967.95 47929.05 2018-04-18 19:09:36.000 108 21234.31 252.40 42967.95 47929.05 2018-04-18 19:09:37.000 108 21234.39 252.37 42967.92 47929.07 2018-04-18 19:09:38.000 108 21234.47 252.36 42967.94 47929.08 2018-04-18 19:09:39.000 108 21234.53 252.35 42967.97 47929.14 2018-04-18 19:09:40.000 108 21234.59 252.38 42967.93 47929.19 2018-04-18 19:09:41.000 108 21234.60 252.43 42967.92 47929.20 2018-04-18 19:09:42.000 108 21234.66 252.46 42967.94 47929.23 2018-04-18 19:09:43.000 108 21234.65 252.51 42967.90 47929.22 2018-04-18 19:09:44.000 108 21234.66 252.51 42967.88 47929.23 2018-04-18 19:09:45.000 108 21234.73 252.47 42967.92 47929.20 2018-04-18 19:09:46.000 108 21234.71 252.48 42967.91 47929.26 2018-04-18 19:09:47.000 108 21234.74 252.49 42967.90 47929.23 2018-04-18 19:09:48.000 108 21234.73 252.50 42967.93 47929.24 2018-04-18 19:09:49.000 108 21234.73 252.45 42967.94 47929.26 2018-04-18 19:09:50.000 108 21234.75 252.43 42967.97 47929.27 2018-04-18 19:09:51.000 108 21234.77 252.39 42967.96 47929.30 2018-04-18 19:09:52.000 108 21234.77 252.41 42968.00 47929.33 2018-04-18 19:09:53.000 108 21234.78 252.42 42967.98 47929.35 2018-04-18 19:09:54.000 108 21234.77 252.41 42968.05 47929.37 2018-04-18 19:09:55.000 108 21234.79 252.41 42968.09 47929.38 2018-04-18 19:09:56.000 108 21234.77 252.41 42968.06 47929.39 2018-04-18 19:09:57.000 108 21234.77 252.40 42968.11 47929.43 2018-04-18 19:09:58.000 108 21234.78 252.40 42968.12 47929.44 2018-04-18 19:09:59.000 108 21234.79 252.40 42968.12 47929.45 2018-04-18 19:10:00.000 108 21234.80 252.44 42968.16 47929.49 2018-04-18 19:10:01.000 108 21234.78 252.44 42968.16 47929.50 2018-04-18 19:10:02.000 108 21234.79 252.46 42968.16 47929.49 2018-04-18 19:10:03.000 108 21234.77 252.46 42968.16 47929.49 2018-04-18 19:10:04.000 108 21234.76 252.43 42968.15 47929.50 2018-04-18 19:10:05.000 108 21234.78 252.42 42968.16 47929.50 2018-04-18 19:10:06.000 108 21234.81 252.38 42968.16 47929.49 2018-04-18 19:10:07.000 108 21234.78 252.42 42968.15 47929.52 2018-04-18 19:10:08.000 108 21234.72 252.48 42968.11 47929.49 2018-04-18 19:10:09.000 108 21234.65 252.49 42968.10 47929.44 2018-04-18 19:10:10.000 108 21234.62 252.50 42968.08 47929.39 2018-04-18 19:10:11.000 108 21234.61 252.48 42968.06 47929.37 2018-04-18 19:10:12.000 108 21234.61 252.43 42968.08 47929.34 2018-04-18 19:10:13.000 108 21234.60 252.41 42968.08 47929.33 2018-04-18 19:10:14.000 108 21234.60 252.41 42968.10 47929.37 2018-04-18 19:10:15.000 108 21234.59 252.40 42968.12 47929.34 2018-04-18 19:10:16.000 108 21234.58 252.38 42968.13 47929.39 2018-04-18 19:10:17.000 108 21234.59 252.36 42968.14 47929.39 2018-04-18 19:10:18.000 108 21234.57 252.35 42968.17 47929.40 2018-04-18 19:10:19.000 108 21234.58 252.34 42968.15 47929.41 2018-04-18 19:10:20.000 108 21234.58 252.34 42968.19 47929.43 2018-04-18 19:10:21.000 108 21234.60 252.33 42968.21 47929.44 2018-04-18 19:10:22.000 108 21234.60 252.34 42968.22 47929.46 2018-04-18 19:10:23.000 108 21234.59 252.38 42968.23 47929.48 2018-04-18 19:10:24.000 108 21234.59 252.37 42968.23 47929.47 2018-04-18 19:10:25.000 108 21234.57 252.36 42968.18 47929.46 2018-04-18 19:10:26.000 108 21234.61 252.35 42968.20 47929.48 2018-04-18 19:10:27.000 108 21234.62 252.35 42968.20 47929.47 2018-04-18 19:10:28.000 108 21234.68 252.35 42968.19 47929.46 2018-04-18 19:10:29.000 108 21234.76 252.34 42968.22 47929.51 2018-04-18 19:10:30.000 108 21234.81 252.29 42968.25 47929.53 2018-04-18 19:10:31.000 108 21234.87 252.25 42968.24 47929.62 2018-04-18 19:10:32.000 108 21234.85 252.26 42968.29 47929.64 2018-04-18 19:10:33.000 108 21234.86 252.27 42968.32 47929.66 2018-04-18 19:10:34.000 108 21234.84 252.29 42968.31 47929.70 2018-04-18 19:10:35.000 108 21234.80 252.32 42968.30 47929.68 2018-04-18 19:10:36.000 108 21234.76 252.36 42968.32 47929.69 2018-04-18 19:10:37.000 108 21234.73 252.40 42968.33 47929.64 2018-04-18 19:10:38.000 108 21234.68 252.42 42968.28 47929.60 2018-04-18 19:10:39.000 108 21234.64 252.44 42968.28 47929.58 2018-04-18 19:10:40.000 108 21234.65 252.43 42968.26 47929.56 2018-04-18 19:10:41.000 108 21234.69 252.43 42968.25 47929.54 2018-04-18 19:10:42.000 108 21234.69 252.40 42968.28 47929.56 2018-04-18 19:10:43.000 108 21234.65 252.40 42968.27 47929.52 2018-04-18 19:10:44.000 108 21234.66 252.41 42968.26 47929.54 2018-04-18 19:10:45.000 108 21234.63 252.39 42968.26 47929.52 2018-04-18 19:10:46.000 108 21234.62 252.39 42968.27 47929.55 2018-04-18 19:10:47.000 108 21234.59 252.40 42968.27 47929.53 2018-04-18 19:10:48.000 108 21234.57 252.40 42968.26 47929.53 2018-04-18 19:10:49.000 108 21234.59 252.40 42968.28 47929.50 2018-04-18 19:10:50.000 108 21234.59 252.40 42968.26 47929.50 2018-04-18 19:10:51.000 108 21234.58 252.43 42968.25 47929.49 2018-04-18 19:10:52.000 108 21234.63 252.44 42968.29 47929.50 2018-04-18 19:10:53.000 108 21234.70 252.45 42968.27 47929.53 2018-04-18 19:10:54.000 108 21234.80 252.41 42968.31 47929.55 2018-04-18 19:10:55.000 108 21234.85 252.41 42968.34 47929.61 2018-04-18 19:10:56.000 108 21234.88 252.40 42968.34 47929.64 2018-04-18 19:10:57.000 108 21234.90 252.42 42968.40 47929.68 2018-04-18 19:10:58.000 108 21234.94 252.42 42968.39 47929.71 2018-04-18 19:10:59.000 108 21234.94 252.43 42968.40 47929.75 2018-04-18 19:11:00.000 108 21234.91 252.44 42968.41 47929.75 2018-04-18 19:11:01.000 108 21234.87 252.48 42968.42 47929.74 2018-04-18 19:11:02.000 108 21234.84 252.49 42968.38 47929.74 2018-04-18 19:11:03.000 108 21234.76 252.48 42968.37 47929.68 2018-04-18 19:11:04.000 108 21234.74 252.50 42968.33 47929.66 2018-04-18 19:11:05.000 108 21234.71 252.50 42968.35 47929.63 2018-04-18 19:11:06.000 108 21234.68 252.53 42968.32 47929.58 2018-04-18 19:11:07.000 108 21234.67 252.52 42968.29 47929.61 2018-04-18 19:11:08.000 108 21234.66 252.52 42968.29 47929.58 2018-04-18 19:11:09.000 108 21234.66 252.52 42968.30 47929.58 2018-04-18 19:11:10.000 108 21234.69 252.53 42968.32 47929.57 2018-04-18 19:11:11.000 108 21234.68 252.51 42968.33 47929.57 2018-04-18 19:11:12.000 108 21234.67 252.52 42968.33 47929.58 2018-04-18 19:11:13.000 108 21234.69 252.54 42968.33 47929.58 2018-04-18 19:11:14.000 108 21234.78 252.49 42968.34 47929.62 2018-04-18 19:11:15.000 108 21234.86 252.44 42968.37 47929.65 2018-04-18 19:11:16.000 108 21234.90 252.44 42968.43 47929.71 2018-04-18 19:11:17.000 108 21234.92 252.44 42968.45 47929.78 2018-04-18 19:11:18.000 108 21234.93 252.48 42968.47 47929.80 2018-04-18 19:11:19.000 108 21234.88 252.48 42968.46 47929.83 2018-04-18 19:11:20.000 108 21234.86 252.53 42968.46 47929.81 2018-04-18 19:11:21.000 108 21234.80 252.58 42968.44 47929.79 2018-04-18 19:11:22.000 108 21234.75 252.65 42968.40 47929.70 2018-04-18 19:11:23.000 108 21234.74 252.67 42968.32 47929.68 2018-04-18 19:11:24.000 108 21234.75 252.64 42968.33 47929.65 2018-04-18 19:11:25.000 108 21234.73 252.63 42968.29 47929.61 2018-04-18 19:11:26.000 108 21234.69 252.62 42968.30 47929.61 2018-04-18 19:11:27.000 108 21234.67 252.59 42968.33 47929.59 2018-04-18 19:11:28.000 108 21234.65 252.58 42968.33 47929.55 2018-04-18 19:11:29.000 108 21234.66 252.57 42968.31 47929.56 2018-04-18 19:11:30.000 108 21234.68 252.58 42968.28 47929.59 2018-04-18 19:11:31.000 108 21234.68 252.59 42968.28 47929.56 2018-04-18 19:11:32.000 108 21234.68 252.55 42968.28 47929.56 2018-04-18 19:11:33.000 108 21234.69 252.55 42968.26 47929.57 2018-04-18 19:11:34.000 108 21234.71 252.52 42968.30 47929.58 2018-04-18 19:11:35.000 108 21234.70 252.51 42968.30 47929.56 2018-04-18 19:11:36.000 108 21234.71 252.50 42968.27 47929.61 2018-04-18 19:11:37.000 108 21234.73 252.49 42968.31 47929.59 2018-04-18 19:11:38.000 108 21234.72 252.47 42968.31 47929.57 2018-04-18 19:11:39.000 108 21234.73 252.46 42968.29 47929.61 2018-04-18 19:11:40.000 108 21234.76 252.47 42968.25 47929.60 2018-04-18 19:11:41.000 108 21234.77 252.46 42968.26 47929.59 2018-04-18 19:11:42.000 108 21234.77 252.48 42968.29 47929.61 2018-04-18 19:11:43.000 108 21234.75 252.48 42968.27 47929.60 2018-04-18 19:11:44.000 108 21234.77 252.47 42968.24 47929.59 2018-04-18 19:11:45.000 108 21234.77 252.47 42968.24 47929.60 2018-04-18 19:11:46.000 108 21234.79 252.48 42968.25 47929.59 2018-04-18 19:11:47.000 108 21234.78 252.49 42968.25 47929.59 2018-04-18 19:11:48.000 108 21234.78 252.50 42968.25 47929.61 2018-04-18 19:11:49.000 108 21234.79 252.53 42968.22 47929.56 2018-04-18 19:11:50.000 108 21234.76 252.57 42968.18 47929.55 2018-04-18 19:11:51.000 108 21234.73 252.65 42968.16 47929.53 2018-04-18 19:11:52.000 108 21234.74 252.65 42968.13 47929.47 2018-04-18 19:11:53.000 108 21234.75 252.65 42968.09 47929.49 2018-04-18 19:11:54.000 108 21234.73 252.64 42968.11 47929.45 2018-04-18 19:11:55.000 108 21234.73 252.63 42968.09 47929.45 2018-04-18 19:11:56.000 108 21234.73 252.64 42968.12 47929.41 2018-04-18 19:11:57.000 108 21234.74 252.66 42968.13 47929.44 2018-04-18 19:11:58.000 108 21234.74 252.66 42968.10 47929.44 2018-04-18 19:11:59.000 108 21234.72 252.66 42968.11 47929.44 2018-04-18 19:12:00.000 108 21234.73 252.68 42968.10 47929.42 2018-04-18 19:12:01.000 108 21234.76 252.69 42968.08 47929.42 2018-04-18 19:12:02.000 108 21234.77 252.69 42968.05 47929.41 2018-04-18 19:12:03.000 108 21234.78 252.64 42968.05 47929.40 2018-04-18 19:12:04.000 108 21234.78 252.62 42968.10 47929.40 2018-04-18 19:12:05.000 108 21234.77 252.58 42968.12 47929.42 2018-04-18 19:12:06.000 108 21234.77 252.54 42968.09 47929.46 2018-04-18 19:12:07.000 108 21234.78 252.51 42968.11 47929.48 2018-04-18 19:12:08.000 108 21234.78 252.48 42968.12 47929.49 2018-04-18 19:12:09.000 108 21234.80 252.46 42968.15 47929.49 2018-04-18 19:12:10.000 108 21234.81 252.48 42968.16 47929.51 2018-04-18 19:12:11.000 108 21234.79 252.45 42968.17 47929.55 2018-04-18 19:12:12.000 108 21234.84 252.45 42968.17 47929.55 2018-04-18 19:12:13.000 108 21234.85 252.48 42968.17 47929.55 2018-04-18 19:12:14.000 108 21234.87 252.46 42968.20 47929.56 2018-04-18 19:12:15.000 108 21234.89 252.45 42968.19 47929.55 2018-04-18 19:12:16.000 108 21234.87 252.47 42968.17 47929.57 2018-04-18 19:12:17.000 108 21234.87 252.49 42968.17 47929.57 2018-04-18 19:12:18.000 108 21234.90 252.50 42968.19 47929.58 2018-04-18 19:12:19.000 108 21234.90 252.52 42968.21 47929.61 2018-04-18 19:12:20.000 108 21234.92 252.52 42968.19 47929.54 2018-04-18 19:12:21.000 108 21234.94 252.50 42968.19 47929.59 2018-04-18 19:12:22.000 108 21234.92 252.49 42968.17 47929.59 2018-04-18 19:12:23.000 108 21234.90 252.50 42968.16 47929.57 2018-04-18 19:12:24.000 108 21234.92 252.50 42968.16 47929.58 2018-04-18 19:12:25.000 108 21234.93 252.49 42968.17 47929.59 2018-04-18 19:12:26.000 108 21234.95 252.49 42968.18 47929.58 2018-04-18 19:12:27.000 108 21234.95 252.47 42968.19 47929.60 2018-04-18 19:12:28.000 108 21234.94 252.47 42968.19 47929.61 2018-04-18 19:12:29.000 108 21234.97 252.47 42968.20 47929.64 2018-04-18 19:12:30.000 108 21235.00 252.47 42968.23 47929.63 2018-04-18 19:12:31.000 108 21234.99 252.52 42968.23 47929.66 2018-04-18 19:12:32.000 108 21235.02 252.53 42968.24 47929.63 2018-04-18 19:12:33.000 108 21235.04 252.53 42968.22 47929.65 2018-04-18 19:12:34.000 108 21235.05 252.53 42968.21 47929.66 2018-04-18 19:12:35.000 108 21235.03 252.50 42968.18 47929.65 2018-04-18 19:12:36.000 108 21235.08 252.51 42968.21 47929.66 2018-04-18 19:12:37.000 108 21235.10 252.50 42968.19 47929.64 2018-04-18 19:12:38.000 108 21235.08 252.53 42968.18 47929.69 2018-04-18 19:12:39.000 108 21235.05 252.53 42968.19 47929.69 2018-04-18 19:12:40.000 108 21235.08 252.55 42968.17 47929.68 2018-04-18 19:12:41.000 108 21235.10 252.57 42968.23 47929.67 2018-04-18 19:12:42.000 108 21235.10 252.57 42968.23 47929.69 2018-04-18 19:12:43.000 108 21235.12 252.57 42968.23 47929.70 2018-04-18 19:12:44.000 108 21235.12 252.57 42968.21 47929.71 2018-04-18 19:12:45.000 108 21235.14 252.61 42968.25 47929.69 2018-04-18 19:12:46.000 108 21235.15 252.60 42968.25 47929.70 2018-04-18 19:12:47.000 108 21235.15 252.61 42968.24 47929.73 2018-04-18 19:12:48.000 108 21235.16 252.64 42968.25 47929.71 2018-04-18 19:12:49.000 108 21235.20 252.64 42968.24 47929.71 2018-04-18 19:12:50.000 108 21235.20 252.63 42968.23 47929.69 2018-04-18 19:12:51.000 108 21235.17 252.63 42968.22 47929.71 2018-04-18 19:12:52.000 108 21235.19 252.65 42968.24 47929.69 2018-04-18 19:12:53.000 108 21235.19 252.66 42968.24 47929.73 2018-04-18 19:12:54.000 108 21235.17 252.66 42968.24 47929.70 2018-04-18 19:12:55.000 108 21235.15 252.68 42968.28 47929.69 2018-04-18 19:12:56.000 108 21235.16 252.66 42968.27 47929.69 2018-04-18 19:12:57.000 108 21235.19 252.65 42968.25 47929.72 2018-04-18 19:12:58.000 108 21235.20 252.65 42968.23 47929.69 2018-04-18 19:12:59.000 108 21235.19 252.65 42968.26 47929.70 2018-04-18 19:13:00.000 108 21235.19 252.65 42968.24 47929.73 2018-04-18 19:13:01.000 108 21235.22 252.66 42968.23 47929.73 2018-04-18 19:13:02.000 108 21235.19 252.69 42968.23 47929.73 2018-04-18 19:13:03.000 108 21235.18 252.69 42968.21 47929.73 2018-04-18 19:13:04.000 108 21235.20 252.67 42968.26 47929.72 2018-04-18 19:13:05.000 108 21235.20 252.64 42968.28 47929.73 2018-04-18 19:13:06.000 108 21235.20 252.65 42968.27 47929.73 2018-04-18 19:13:07.000 108 21235.21 252.69 42968.25 47929.73 2018-04-18 19:13:08.000 108 21235.23 252.67 42968.25 47929.76 2018-04-18 19:13:09.000 108 21235.21 252.69 42968.24 47929.73 2018-04-18 19:13:10.000 108 21235.25 252.69 42968.25 47929.75 2018-04-18 19:13:11.000 108 21235.25 252.67 42968.26 47929.75 2018-04-18 19:13:12.000 108 21235.22 252.64 42968.24 47929.72 2018-04-18 19:13:13.000 108 21235.27 252.61 42968.26 47929.72 2018-04-18 19:13:14.000 108 21235.30 252.58 42968.29 47929.80 2018-04-18 19:13:15.000 108 21235.31 252.55 42968.32 47929.82 2018-04-18 19:13:16.000 108 21235.32 252.54 42968.31 47929.83 2018-04-18 19:13:17.000 108 21235.32 252.53 42968.34 47929.86 2018-04-18 19:13:18.000 108 21235.30 252.52 42968.36 47929.86 2018-04-18 19:13:19.000 108 21235.28 252.52 42968.33 47929.85 2018-04-18 19:13:20.000 108 21235.27 252.51 42968.34 47929.88 2018-04-18 19:13:21.000 108 21235.26 252.49 42968.37 47929.83 2018-04-18 19:13:22.000 108 21235.25 252.49 42968.37 47929.87 2018-04-18 19:13:23.000 108 21235.22 252.50 42968.39 47929.83 2018-04-18 19:13:24.000 108 21235.22 252.49 42968.39 47929.85 2018-04-18 19:13:25.000 108 21235.22 252.47 42968.38 47929.82 2018-04-18 19:13:26.000 108 21235.20 252.46 42968.39 47929.83 2018-04-18 19:13:27.000 108 21235.17 252.47 42968.41 47929.84 2018-04-18 19:13:28.000 108 21235.16 252.43 42968.38 47929.82 2018-04-18 19:13:29.000 108 21235.15 252.40 42968.40 47929.85 2018-04-18 19:13:30.000 108 21235.13 252.39 42968.43 47929.83 2018-04-18 19:13:31.000 108 21235.15 252.43 42968.42 47929.85 2018-04-18 19:13:32.000 108 21235.15 252.46 42968.42 47929.83 2018-04-18 19:13:33.000 108 21235.13 252.49 42968.40 47929.84 2018-04-18 19:13:34.000 108 21235.15 252.48 42968.40 47929.84 2018-04-18 19:13:35.000 108 21235.11 252.52 42968.39 47929.82 2018-04-18 19:13:36.000 108 21235.11 252.55 42968.39 47929.80 2018-04-18 19:13:37.000 108 21235.12 252.54 42968.37 47929.79 2018-04-18 19:13:38.000 108 21235.16 252.55 42968.34 47929.79 2018-04-18 19:13:39.000 108 21235.14 252.58 42968.36 47929.79 2018-04-18 19:13:40.000 108 21235.10 252.57 42968.31 47929.78 2018-04-18 19:13:41.000 108 21235.11 252.57 42968.30 47929.76 2018-04-18 19:13:42.000 108 21235.08 252.56 42968.32 47929.76 2018-04-18 19:13:43.000 108 21235.09 252.53 42968.30 47929.78 2018-04-18 19:13:44.000 108 21235.10 252.55 42968.31 47929.76 2018-04-18 19:13:45.000 108 21235.07 252.54 42968.32 47929.77 2018-04-18 19:13:46.000 108 21235.07 252.56 42968.35 47929.75 2018-04-18 19:13:47.000 108 21235.07 252.54 42968.35 47929.81 2018-04-18 19:13:48.000 108 21235.10 252.52 42968.38 47929.79 2018-04-18 19:13:49.000 108 21235.10 252.52 42968.38 47929.80 2018-04-18 19:13:50.000 108 21235.12 252.54 42968.35 47929.83 2018-04-18 19:13:51.000 108 21235.16 252.53 42968.35 47929.79 2018-04-18 19:13:52.000 108 21235.15 252.52 42968.35 47929.82 2018-04-18 19:13:53.000 108 21235.16 252.53 42968.33 47929.79 2018-04-18 19:13:54.000 108 21235.17 252.54 42968.34 47929.82 2018-04-18 19:13:55.000 108 21235.15 252.55 42968.30 47929.83 2018-04-18 19:13:56.000 108 21235.15 252.55 42968.31 47929.80 2018-04-18 19:13:57.000 108 21235.14 252.56 42968.29 47929.81 2018-04-18 19:13:58.000 108 21235.12 252.56 42968.33 47929.81 2018-04-18 19:13:59.000 108 21235.12 252.56 42968.36 47929.79 2018-04-18 19:14:00.000 108 21235.12 252.57 42968.35 47929.82 2018-04-18 19:14:01.000 108 21235.13 252.57 42968.32 47929.83 2018-04-18 19:14:02.000 108 21235.13 252.57 42968.32 47929.81 2018-04-18 19:14:03.000 108 21235.12 252.54 42968.32 47929.80 2018-04-18 19:14:04.000 108 21235.12 252.51 42968.34 47929.83 2018-04-18 19:14:05.000 108 21235.11 252.51 42968.34 47929.81 2018-04-18 19:14:06.000 108 21235.11 252.50 42968.33 47929.86 2018-04-18 19:14:07.000 108 21235.11 252.50 42968.36 47929.84 2018-04-18 19:14:08.000 108 21235.11 252.50 42968.35 47929.83 2018-04-18 19:14:09.000 108 21235.11 252.51 42968.35 47929.84 2018-04-18 19:14:10.000 108 21235.12 252.52 42968.39 47929.86 2018-04-18 19:14:11.000 108 21235.12 252.52 42968.40 47929.86 2018-04-18 19:14:12.000 108 21235.11 252.54 42968.39 47929.87 2018-04-18 19:14:13.000 108 21235.14 252.52 42968.39 47929.82 2018-04-18 19:14:14.000 108 21235.14 252.51 42968.38 47929.85 2018-04-18 19:14:15.000 108 21235.09 252.53 42968.38 47929.84 2018-04-18 19:14:16.000 108 21235.08 252.52 42968.36 47929.83 2018-04-18 19:14:17.000 108 21235.10 252.53 42968.35 47929.82 2018-04-18 19:14:18.000 108 21235.12 252.54 42968.35 47929.85 2018-04-18 19:14:19.000 108 21235.14 252.52 42968.35 47929.79 2018-04-18 19:14:20.000 108 21235.16 252.49 42968.35 47929.83 2018-04-18 19:14:21.000 108 21235.12 252.46 42968.34 47929.83 2018-04-18 19:14:22.000 108 21235.12 252.48 42968.34 47929.83 2018-04-18 19:14:23.000 108 21235.12 252.49 42968.36 47929.81 2018-04-18 19:14:24.000 108 21235.10 252.50 42968.32 47929.82 2018-04-18 19:14:25.000 108 21235.09 252.51 42968.32 47929.82 2018-04-18 19:14:26.000 108 21235.09 252.48 42968.33 47929.78 2018-04-18 19:14:27.000 108 21235.12 252.46 42968.30 47929.81 2018-04-18 19:14:28.000 108 21235.12 252.43 42968.30 47929.77 2018-04-18 19:14:29.000 108 21235.09 252.41 42968.34 47929.82 2018-04-18 19:14:30.000 108 21235.13 252.39 42968.35 47929.81 2018-04-18 19:14:31.000 108 21235.10 252.38 42968.37 47929.84 2018-04-18 19:14:32.000 108 21235.07 252.39 42968.40 47929.86 2018-04-18 19:14:33.000 108 21235.09 252.39 42968.36 47929.85 2018-04-18 19:14:34.000 108 21235.10 252.40 42968.34 47929.86 2018-04-18 19:14:35.000 108 21235.11 252.39 42968.37 47929.86 2018-04-18 19:14:36.000 108 21235.14 252.37 42968.39 47929.85 2018-04-18 19:14:37.000 108 21235.16 252.41 42968.39 47929.85 2018-04-18 19:14:38.000 108 21235.19 252.42 42968.38 47929.85 2018-04-18 19:14:39.000 108 21235.14 252.44 42968.35 47929.85 2018-04-18 19:14:40.000 108 21235.15 252.45 42968.35 47929.83 2018-04-18 19:14:41.000 108 21235.20 252.43 42968.35 47929.83 2018-04-18 19:14:42.000 108 21235.16 252.41 42968.36 47929.84 2018-04-18 19:14:43.000 108 21235.17 252.43 42968.38 47929.84 2018-04-18 19:14:44.000 108 21235.21 252.43 42968.37 47929.85 2018-04-18 19:14:45.000 108 21235.20 252.43 42968.37 47929.86 2018-04-18 19:14:46.000 108 21235.20 252.42 42968.39 47929.86 2018-04-18 19:14:47.000 108 21235.22 252.42 42968.39 47929.88 2018-04-18 19:14:48.000 108 21235.21 252.45 42968.34 47929.90 2018-04-18 19:14:49.000 108 21235.21 252.46 42968.36 47929.90 2018-04-18 19:14:50.000 108 21235.22 252.48 42968.39 47929.89 2018-04-18 19:14:51.000 108 21235.25 252.48 42968.39 47929.91 2018-04-18 19:14:52.000 108 21235.26 252.49 42968.39 47929.92 2018-04-18 19:14:53.000 108 21235.26 252.50 42968.41 47929.93 2018-04-18 19:14:54.000 108 21235.25 252.47 42968.42 47929.93 2018-04-18 19:14:55.000 108 21235.29 252.40 42968.48 47929.93 2018-04-18 19:14:56.000 108 21235.29 252.36 42968.50 47930.02 2018-04-18 19:14:57.000 108 21235.31 252.34 42968.53 47930.04 2018-04-18 19:14:58.000 108 21235.36 252.32 42968.55 47930.07 2018-04-18 19:14:59.000 108 21235.37 252.34 42968.57 47930.11 2018-04-18 19:15:00.000 108 21235.34 252.42 42968.60 47930.16 2018-04-18 19:15:01.000 108 21235.38 252.49 42968.55 47930.17 2018-04-18 19:15:02.000 108 21235.39 252.57 42968.54 47930.12 2018-04-18 19:15:03.000 108 21235.37 252.61 42968.49 47930.09 2018-04-18 19:15:04.000 108 21235.36 252.62 42968.43 47930.05 2018-04-18 19:15:05.000 108 21235.39 252.63 42968.43 47930.04 2018-04-18 19:15:06.000 108 21235.42 252.63 42968.41 47930.03 2018-04-18 19:15:07.000 108 21235.40 252.66 42968.37 47930.00 2018-04-18 19:15:08.000 108 21235.40 252.67 42968.39 47930.01 2018-04-18 19:15:09.000 108 21235.40 252.68 42968.38 47929.95 2018-04-18 19:15:10.000 108 21235.42 252.67 42968.32 47929.96 2018-04-18 19:15:11.000 108 21235.40 252.64 42968.33 47929.98 2018-04-18 19:15:12.000 108 21235.43 252.59 42968.36 47929.98 2018-04-18 19:15:13.000 108 21235.45 252.59 42968.39 47930.00 2018-04-18 19:15:14.000 108 21235.46 252.57 42968.40 47930.00 2018-04-18 19:15:15.000 108 21235.46 252.58 42968.39 47930.02 2018-04-18 19:15:16.000 108 21235.45 252.58 42968.41 47930.03 2018-04-18 19:15:17.000 108 21235.46 252.62 42968.42 47930.05 2018-04-18 19:15:18.000 108 21235.46 252.63 42968.41 47930.04 2018-04-18 19:15:19.000 108 21235.46 252.62 42968.44 47930.02 2018-04-18 19:15:20.000 108 21235.45 252.64 42968.39 47930.04 2018-04-18 19:15:21.000 108 21235.45 252.66 42968.38 47930.01 2018-04-18 19:15:22.000 108 21235.48 252.68 42968.37 47930.00 2018-04-18 19:15:23.000 108 21235.48 252.69 42968.34 47930.01 2018-04-18 19:15:24.000 108 21235.47 252.69 42968.36 47929.98 2018-04-18 19:15:25.000 108 21235.49 252.69 42968.35 47930.00 2018-04-18 19:15:26.000 108 21235.51 252.72 42968.34 47930.00 2018-04-18 19:15:27.000 108 21235.52 252.73 42968.33 47929.98 2018-04-18 19:15:28.000 108 21235.53 252.77 42968.34 47929.97 2018-04-18 19:15:29.000 108 21235.53 252.79 42968.32 47929.99 2018-04-18 19:15:30.000 108 21235.52 252.82 42968.29 47929.99 2018-04-18 19:15:31.000 108 21235.55 252.84 42968.28 47929.95 2018-04-18 19:15:32.000 108 21235.55 252.87 42968.25 47929.96 2018-04-18 19:15:33.000 108 21235.56 252.87 42968.26 47929.95 2018-04-18 19:15:34.000 108 21235.56 252.86 42968.24 47929.93 2018-04-18 19:15:35.000 108 21235.59 252.84 42968.22 47929.93 2018-04-18 19:15:36.000 108 21235.63 252.85 42968.25 47929.94 2018-04-18 19:15:37.000 108 21235.64 252.85 42968.24 47929.99 2018-04-18 19:15:38.000 108 21235.69 252.86 42968.23 47929.98 2018-04-18 19:15:39.000 108 21235.69 252.85 42968.26 47929.98 2018-04-18 19:15:40.000 108 21235.67 252.87 42968.27 47930.02 2018-04-18 19:15:41.000 108 21235.69 252.86 42968.27 47930.04 2018-04-18 19:15:42.000 108 21235.71 252.83 42968.30 47930.00 2018-04-18 19:15:43.000 108 21235.71 252.85 42968.32 47930.06 2018-04-18 19:15:44.000 108 21235.73 252.85 42968.30 47930.05 2018-04-18 19:15:45.000 108 21235.75 252.86 42968.30 47930.09 2018-04-18 19:15:46.000 108 21235.76 252.87 42968.31 47930.09 2018-04-18 19:15:47.000 108 21235.76 252.88 42968.32 47930.08 2018-04-18 19:15:48.000 108 21235.78 252.91 42968.33 47930.13 2018-04-18 19:15:49.000 108 21235.78 252.95 42968.33 47930.08 2018-04-18 19:15:50.000 108 21235.79 253.09 42968.32 47930.10 2018-04-18 19:15:51.000 108 21235.84 253.19 42968.24 47930.08 2018-04-18 19:15:52.000 108 21235.85 253.21 42968.15 47930.02 2018-04-18 19:15:53.000 108 21235.85 253.16 42968.12 47929.99 2018-04-18 19:15:54.000 108 21235.81 253.09 42968.13 47929.96 2018-04-18 19:15:55.000 108 21235.82 253.05 42968.17 47929.99 2018-04-18 19:15:56.000 108 21235.86 252.99 42968.21 47929.99 2018-04-18 19:15:57.000 108 21235.87 252.95 42968.25 47930.05 2018-04-18 19:15:58.000 108 21235.89 252.96 42968.27 47930.09 2018-04-18 19:15:59.000 108 21235.88 252.96 42968.28 47930.13 2018-04-18 19:16:00.000 108 21235.87 253.02 42968.30 47930.15 2018-04-18 19:16:01.000 108 21235.88 253.05 42968.28 47930.14 2018-04-18 19:16:02.000 108 21235.90 253.07 42968.26 47930.11 2018-04-18 19:16:03.000 108 21235.83 253.09 42968.26 47930.09 2018-04-18 19:16:04.000 108 21235.86 253.06 42968.25 47930.07 2018-04-18 19:16:05.000 108 21235.86 253.07 42968.26 47930.05 2018-04-18 19:16:06.000 108 21235.84 253.03 42968.26 47930.06 2018-04-18 19:16:07.000 108 21235.84 253.04 42968.25 47930.05 2018-04-18 19:16:08.000 108 21235.84 253.02 42968.25 47930.07 2018-04-18 19:16:09.000 108 21235.82 253.03 42968.24 47930.05 2018-04-18 19:16:10.000 108 21235.83 253.01 42968.27 47930.08 2018-04-18 19:16:11.000 108 21235.85 253.02 42968.28 47930.09 2018-04-18 19:16:12.000 108 21235.85 252.99 42968.27 47930.09 2018-04-18 19:16:13.000 108 21235.88 252.97 42968.24 47930.08 2018-04-18 19:16:14.000 108 21235.92 252.93 42968.27 47930.10 2018-04-18 19:16:15.000 108 21235.91 252.94 42968.27 47930.08 2018-04-18 19:16:16.000 108 21235.91 252.96 42968.26 47930.11 2018-04-18 19:16:17.000 108 21235.92 252.96 42968.26 47930.10 2018-04-18 19:16:18.000 108 21235.92 252.95 42968.21 47930.10 2018-04-18 19:16:19.000 108 21235.92 252.92 42968.22 47930.10 2018-04-18 19:16:20.000 108 21235.97 252.92 42968.23 47930.07 2018-04-18 19:16:21.000 108 21235.98 252.91 42968.25 47930.09 2018-04-18 19:16:22.000 108 21235.99 252.88 42968.25 47930.09 2018-04-18 19:16:23.000 108 21235.97 252.87 42968.24 47930.09 2018-04-18 19:16:24.000 108 21236.00 252.85 42968.23 47930.12 2018-04-18 19:16:25.000 108 21236.03 252.86 42968.22 47930.13 2018-04-18 19:16:26.000 108 21236.06 252.83 42968.26 47930.14 2018-04-18 19:16:27.000 108 21236.09 252.80 42968.30 47930.16 2018-04-18 19:16:28.000 108 21236.10 252.80 42968.27 47930.15 2018-04-18 19:16:29.000 108 21236.14 252.79 42968.27 47930.19 2018-04-18 19:16:30.000 108 21236.13 252.79 42968.31 47930.23 2018-04-18 19:16:31.000 108 21236.12 252.84 42968.34 47930.24 2018-04-18 19:16:32.000 108 21236.15 252.84 42968.34 47930.24 2018-04-18 19:16:33.000 108 21236.14 252.82 42968.32 47930.26 2018-04-18 19:16:34.000 108 21236.17 252.81 42968.30 47930.27 2018-04-18 19:16:35.000 108 21236.20 252.82 42968.36 47930.27 2018-04-18 19:16:36.000 108 21236.20 252.82 42968.36 47930.28 2018-04-18 19:16:37.000 108 21236.16 252.81 42968.36 47930.29 2018-04-18 19:16:38.000 108 21236.19 252.80 42968.37 47930.31 2018-04-18 19:16:39.000 108 21236.18 252.81 42968.36 47930.31 2018-04-18 19:16:40.000 108 21236.18 252.79 42968.38 47930.32 2018-04-18 19:16:41.000 108 21236.22 252.78 42968.37 47930.34 2018-04-18 19:16:42.000 108 21236.26 252.83 42968.37 47930.35 2018-04-18 19:16:43.000 108 21236.27 252.84 42968.36 47930.36 2018-04-18 19:16:44.000 108 21236.29 252.82 42968.32 47930.36 2018-04-18 19:16:45.000 108 21236.32 252.88 42968.32 47930.36 2018-04-18 19:16:46.000 108 21236.35 252.89 42968.33 47930.34 2018-04-18 19:16:47.000 108 21236.37 252.89 42968.33 47930.37 2018-04-18 19:16:48.000 108 21236.39 252.90 42968.36 47930.40 2018-04-18 19:16:49.000 108 21236.41 252.90 42968.35 47930.39 2018-04-18 19:16:50.000 108 21236.43 252.91 42968.36 47930.39 2018-04-18 19:16:51.000 108 21236.44 252.94 42968.37 47930.42 2018-04-18 19:16:52.000 108 21236.43 252.93 42968.36 47930.39 2018-04-18 19:16:53.000 108 21236.44 252.94 42968.35 47930.41 2018-04-18 19:16:54.000 108 21236.48 252.97 42968.34 47930.42 2018-04-18 19:16:55.000 108 21236.49 253.00 42968.36 47930.41 2018-04-18 19:16:56.000 108 21236.48 253.00 42968.36 47930.44 2018-04-18 19:16:57.000 108 21236.47 253.02 42968.38 47930.46 2018-04-18 19:16:58.000 108 21236.47 253.04 42968.36 47930.43 2018-04-18 19:16:59.000 108 21236.46 253.07 42968.33 47930.42 2018-04-18 19:17:00.000 108 21236.48 253.07 42968.34 47930.41 2018-04-18 19:17:01.000 108 21236.53 253.08 42968.32 47930.41 2018-04-18 19:17:02.000 108 21236.49 253.08 42968.30 47930.41 2018-04-18 19:17:03.000 108 21236.49 253.06 42968.30 47930.42 2018-04-18 19:17:04.000 108 21236.47 253.08 42968.30 47930.41 2018-04-18 19:17:05.000 108 21236.43 253.12 42968.27 47930.43 2018-04-18 19:17:06.000 108 21236.40 253.20 42968.26 47930.38 2018-04-18 19:17:07.000 108 21236.30 253.28 42968.21 47930.32 2018-04-18 19:17:08.000 108 21236.21 253.39 42968.11 47930.25 2018-04-18 19:17:09.000 108 21236.14 253.49 42968.03 47930.13 2018-04-18 19:17:10.000 108 21236.05 253.52 42967.97 47930.03 2018-04-18 19:17:11.000 108 21236.00 253.52 42967.95 47929.94 2018-04-18 19:17:12.000 108 21235.96 253.54 42967.93 47929.90 2018-04-18 19:17:13.000 108 21236.00 253.48 42967.90 47929.84 2018-04-18 19:17:14.000 108 21236.03 253.49 42967.87 47929.81 2018-04-18 19:17:15.000 108 21236.07 253.46 42967.90 47929.84 2018-04-18 19:17:16.000 108 21236.09 253.43 42967.91 47929.87 2018-04-18 19:17:17.000 108 21236.08 253.44 42967.93 47929.90 2018-04-18 19:17:18.000 108 21236.10 253.42 42967.97 47929.90 2018-04-18 19:17:19.000 108 21236.11 253.44 42967.95 47929.94 2018-04-18 19:17:20.000 108 21236.11 253.46 42967.94 47929.90 2018-04-18 19:17:21.000 108 21236.11 253.45 42967.97 47929.90 2018-04-18 19:17:22.000 108 21236.16 253.44 42967.96 47929.93 2018-04-18 19:17:23.000 108 21236.15 253.48 42967.91 47929.91 2018-04-18 19:17:24.000 108 21236.18 253.49 42967.94 47929.94 2018-04-18 19:17:25.000 108 21236.18 253.48 42967.95 47929.92 2018-04-18 19:17:26.000 108 21236.16 253.48 42967.91 47929.91 2018-04-18 19:17:27.000 108 21236.16 253.50 42967.93 47929.91 2018-04-18 19:17:28.000 108 21236.16 253.51 42967.90 47929.89 2018-04-18 19:17:29.000 108 21236.14 253.53 42967.90 47929.88 2018-04-18 19:17:30.000 108 21236.13 253.58 42967.91 47929.90 2018-04-18 19:17:31.000 108 21236.15 253.58 42967.90 47929.87 2018-04-18 19:17:32.000 108 21236.17 253.61 42967.90 47929.86 2018-04-18 19:17:33.000 108 21236.17 253.62 42967.92 47929.90 2018-04-18 19:17:34.000 108 21236.18 253.62 42967.88 47929.88 2018-04-18 19:17:35.000 108 21236.16 253.63 42967.86 47929.88 2018-04-18 19:17:36.000 108 21236.17 253.64 42967.86 47929.85 2018-04-18 19:17:37.000 108 21236.16 253.64 42967.85 47929.87 2018-04-18 19:17:38.000 108 21236.16 253.67 42967.85 47929.87 2018-04-18 19:17:39.000 108 21236.19 253.68 42967.84 47929.87 2018-04-18 19:17:40.000 108 21236.17 253.71 42967.84 47929.85 2018-04-18 19:17:41.000 108 21236.14 253.72 42967.85 47929.82 2018-04-18 19:17:42.000 108 21236.12 253.76 42967.85 47929.85 2018-04-18 19:17:43.000 108 21236.11 253.77 42967.83 47929.83 2018-04-18 19:17:44.000 108 21236.12 253.78 42967.83 47929.81 2018-04-18 19:17:45.000 108 21236.12 253.75 42967.83 47929.81 2018-04-18 19:17:46.000 108 21236.12 253.75 42967.83 47929.79 2018-04-18 19:17:47.000 108 21236.11 253.73 42967.85 47929.84 2018-04-18 19:17:48.000 108 21236.11 253.71 42967.87 47929.82 2018-04-18 19:17:49.000 108 21236.12 253.71 42967.85 47929.83 2018-04-18 19:17:50.000 108 21236.13 253.71 42967.86 47929.86 2018-04-18 19:17:51.000 108 21236.14 253.70 42967.86 47929.86 2018-04-18 19:17:52.000 108 21236.16 253.65 42967.88 47929.89 2018-04-18 19:17:53.000 108 21236.16 253.64 42967.88 47929.92 2018-04-18 19:17:54.000 108 21236.19 253.68 42967.91 47929.93 2018-04-18 19:17:55.000 108 21236.17 253.68 42967.91 47929.92 2018-04-18 19:17:56.000 108 21236.16 253.69 42967.95 47929.95 2018-04-18 19:17:57.000 108 21236.13 253.69 42967.95 47929.95 2018-04-18 19:17:58.000 108 21236.12 253.73 42967.92 47929.97 2018-04-18 19:17:59.000 108 21236.11 253.77 42967.92 47929.93 2018-04-18 19:18:00.000 108 21236.09 253.79 42967.93 47929.92 2018-04-18 19:18:01.000 108 21236.08 253.81 42967.89 47929.92 2018-04-18 19:18:02.000 108 21236.07 253.80 42967.89 47929.91 2018-04-18 19:18:03.000 108 21236.07 253.81 42967.89 47929.88 2018-04-18 19:18:04.000 108 21236.05 253.83 42967.90 47929.86 2018-04-18 19:18:05.000 108 21236.05 253.86 42967.90 47929.85 2018-04-18 19:18:06.000 108 21236.03 253.88 42967.87 47929.85 2018-04-18 19:18:07.000 108 21236.00 253.88 42967.87 47929.81 2018-04-18 19:18:08.000 108 21236.01 253.85 42967.88 47929.82 2018-04-18 19:18:09.000 108 21236.02 253.84 42967.90 47929.82 2018-04-18 19:18:10.000 108 21236.00 253.86 42967.89 47929.79 2018-04-18 19:18:11.000 108 21236.01 253.84 42967.89 47929.81 2018-04-18 19:18:12.000 108 21236.00 253.85 42967.89 47929.81 2018-04-18 19:18:13.000 108 21235.98 253.85 42967.91 47929.81 2018-04-18 19:18:14.000 108 21236.00 253.85 42967.91 47929.81 2018-04-18 19:18:15.000 108 21236.00 253.86 42967.91 47929.83 2018-04-18 19:18:16.000 108 21236.00 253.86 42967.92 47929.81 2018-04-18 19:18:17.000 108 21235.99 253.85 42967.93 47929.84 2018-04-18 19:18:18.000 108 21236.00 253.86 42967.92 47929.83 2018-04-18 19:18:19.000 108 21235.99 253.85 42967.89 47929.84 2018-04-18 19:18:20.000 108 21235.99 253.82 42967.93 47929.81 2018-04-18 19:18:21.000 108 21236.02 253.72 42967.97 47929.82 2018-04-18 19:18:22.000 108 21236.02 253.66 42967.97 47929.86 2018-04-18 19:18:23.000 108 21236.05 253.64 42968.04 47929.92 2018-04-18 19:18:24.000 108 21236.06 253.61 42968.07 47929.94 2018-04-18 19:18:25.000 108 21236.05 253.63 42968.10 47929.99 2018-04-18 19:18:26.000 108 21236.04 253.65 42968.12 47930.01 2018-04-18 19:18:27.000 108 21236.07 253.64 42968.12 47930.03 2018-04-18 19:18:28.000 108 21236.10 253.63 42968.15 47930.06 2018-04-18 19:18:29.000 108 21236.09 253.62 42968.18 47930.09 2018-04-18 19:18:30.000 108 21236.11 253.64 42968.18 47930.10 2018-04-18 19:18:31.000 108 21236.12 253.67 42968.16 47930.15 2018-04-18 19:18:32.000 108 21236.10 253.68 42968.17 47930.15 2018-04-18 19:18:33.000 108 21236.14 253.69 42968.20 47930.14 2018-04-18 19:18:34.000 108 21236.15 253.69 42968.17 47930.14 2018-04-18 19:18:35.000 108 21236.17 253.68 42968.18 47930.17 2018-04-18 19:18:36.000 108 21236.18 253.70 42968.16 47930.17 2018-04-18 19:18:37.000 108 21236.23 253.70 42968.16 47930.17 2018-04-18 19:18:38.000 108 21236.22 253.69 42968.19 47930.16 2018-04-18 19:18:39.000 108 21236.24 253.70 42968.21 47930.17 2018-04-18 19:18:40.000 108 21236.26 253.74 42968.22 47930.18 2018-04-18 19:18:41.000 108 21236.25 253.75 42968.21 47930.18 2018-04-18 19:18:42.000 108 21236.24 253.73 42968.22 47930.20 2018-04-18 19:18:43.000 108 21236.31 253.71 42968.23 47930.20 2018-04-18 19:18:44.000 108 21236.33 253.69 42968.25 47930.25 2018-04-18 19:18:45.000 108 21236.36 253.70 42968.26 47930.24 2018-04-18 19:18:46.000 108 21236.37 253.68 42968.26 47930.26 2018-04-18 19:18:47.000 108 21236.37 253.68 42968.25 47930.25 2018-04-18 19:18:48.000 108 21236.41 253.66 42968.27 47930.30 2018-04-18 19:18:49.000 108 21236.37 253.65 42968.26 47930.30 2018-04-18 19:18:50.000 108 21236.40 253.64 42968.29 47930.33 2018-04-18 19:18:51.000 108 21236.39 253.64 42968.30 47930.35 2018-04-18 19:18:52.000 108 21236.42 253.62 42968.30 47930.36 2018-04-18 19:18:53.000 108 21236.46 253.62 42968.31 47930.34 2018-04-18 19:18:54.000 108 21236.44 253.64 42968.30 47930.36 2018-04-18 19:18:55.000 108 21236.45 253.65 42968.29 47930.38 2018-04-18 19:18:56.000 108 21236.48 253.62 42968.26 47930.36 2018-04-18 19:18:57.000 108 21236.50 253.61 42968.30 47930.36 2018-04-18 19:18:58.000 108 21236.49 253.59 42968.31 47930.34 2018-04-18 19:18:59.000 108 21236.50 253.56 42968.33 47930.35 2018-04-18 19:19:00.000 108 21236.49 253.56 42968.33 47930.37 2018-04-18 19:19:01.000 108 21236.48 253.54 42968.34 47930.40 2018-04-18 19:19:02.000 108 21236.51 253.56 42968.32 47930.40 2018-04-18 19:19:03.000 108 21236.53 253.58 42968.31 47930.42 2018-04-18 19:19:04.000 108 21236.50 253.58 42968.28 47930.40 2018-04-18 19:19:05.000 108 21236.52 253.60 42968.27 47930.39 2018-04-18 19:19:06.000 108 21236.51 253.61 42968.24 47930.37 2018-04-18 19:19:07.000 108 21236.53 253.62 42968.23 47930.35 2018-04-18 19:19:08.000 108 21236.52 253.63 42968.23 47930.36 2018-04-18 19:19:09.000 108 21236.54 253.62 42968.24 47930.35 2018-04-18 19:19:10.000 108 21236.54 253.62 42968.26 47930.36 2018-04-18 19:19:11.000 108 21236.54 253.61 42968.22 47930.34 2018-04-18 19:19:12.000 108 21236.53 253.65 42968.20 47930.35 2018-04-18 19:19:13.000 108 21236.56 253.67 42968.17 47930.31 2018-04-18 19:19:14.000 108 21236.59 253.68 42968.21 47930.36 2018-04-18 19:19:15.000 108 21236.59 253.72 42968.17 47930.32 2018-04-18 19:19:16.000 108 21236.61 253.72 42968.18 47930.33 2018-04-18 19:19:17.000 108 21236.64 253.73 42968.17 47930.31 2018-04-18 19:19:18.000 108 21236.67 253.74 42968.16 47930.31 2018-04-18 19:19:19.000 108 21236.65 253.77 42968.16 47930.32 2018-04-18 19:19:20.000 108 21236.63 253.79 42968.14 47930.30 2018-04-18 19:19:21.000 108 21236.69 253.76 42968.14 47930.32 2018-04-18 19:19:22.000 108 21236.69 253.73 42968.15 47930.35 2018-04-18 19:19:23.000 108 21236.72 253.73 42968.15 47930.31 2018-04-18 19:19:24.000 108 21236.74 253.72 42968.18 47930.35 2018-04-18 19:19:25.000 108 21236.76 253.70 42968.19 47930.35 2018-04-18 19:19:26.000 108 21236.79 253.71 42968.18 47930.37 2018-04-18 19:19:27.000 108 21236.77 253.73 42968.17 47930.37 2018-04-18 19:19:28.000 108 21236.79 253.72 42968.19 47930.39 2018-04-18 19:19:29.000 108 21236.81 253.75 42968.18 47930.36 2018-04-18 19:19:30.000 108 21236.81 253.77 42968.15 47930.41 2018-04-18 19:19:31.000 108 21236.79 253.75 42968.14 47930.38 2018-04-18 19:19:32.000 108 21236.81 253.74 42968.15 47930.41 2018-04-18 19:19:33.000 108 21236.83 253.74 42968.14 47930.40 2018-04-18 19:19:34.000 108 21236.82 253.72 42968.14 47930.40 2018-04-18 19:19:35.000 108 21236.84 253.71 42968.15 47930.41 2018-04-18 19:19:36.000 108 21236.86 253.72 42968.18 47930.41 2018-04-18 19:19:37.000 108 21236.88 253.71 42968.18 47930.44 2018-04-18 19:19:38.000 108 21236.85 253.72 42968.15 47930.45 2018-04-18 19:19:39.000 108 21236.84 253.70 42968.13 47930.43 2018-04-18 19:19:40.000 108 21236.89 253.70 42968.17 47930.45 2018-04-18 19:19:41.000 108 21236.89 253.71 42968.19 47930.46 2018-04-18 19:19:42.000 108 21236.89 253.71 42968.20 47930.46 2018-04-18 19:19:43.000 108 21236.92 253.70 42968.21 47930.49 2018-04-18 19:19:44.000 108 21236.89 253.70 42968.21 47930.51 2018-04-18 19:19:45.000 108 21236.90 253.72 42968.23 47930.49 2018-04-18 19:19:46.000 108 21236.95 253.73 42968.22 47930.50 2018-04-18 19:19:47.000 108 21236.93 253.74 42968.23 47930.49 2018-04-18 19:19:48.000 108 21236.92 253.71 42968.24 47930.53 2018-04-18 19:19:49.000 108 21236.92 253.63 42968.26 47930.51 2018-04-18 19:19:50.000 108 21236.93 253.57 42968.32 47930.53 2018-04-18 19:19:51.000 108 21236.92 253.54 42968.36 47930.59 2018-04-18 19:19:52.000 108 21236.93 253.51 42968.37 47930.62 2018-04-18 19:19:53.000 108 21236.95 253.52 42968.41 47930.66 2018-04-18 19:19:54.000 108 21236.93 253.55 42968.43 47930.67 2018-04-18 19:19:55.000 108 21236.94 253.57 42968.48 47930.68 2018-04-18 19:19:56.000 108 21236.93 253.60 42968.48 47930.67 2018-04-18 19:19:57.000 108 21236.92 253.60 42968.45 47930.68 2018-04-18 19:19:58.000 108 21236.89 253.62 42968.44 47930.69 2018-04-18 19:19:59.000 108 21236.89 253.66 42968.41 47930.66 2018-04-18 19:20:00.000 108 21236.90 253.69 42968.41 47930.66 2018-04-18 19:20:01.000 108 21236.91 253.68 42968.44 47930.64 2018-04-18 19:20:02.000 108 21236.94 253.69 42968.41 47930.64 2018-04-18 19:20:03.000 108 21236.92 253.71 42968.38 47930.64 2018-04-18 19:20:04.000 108 21236.93 253.73 42968.34 47930.61 2018-04-18 19:20:05.000 108 21236.93 253.74 42968.36 47930.61 2018-04-18 19:20:06.000 108 21236.93 253.74 42968.36 47930.61 2018-04-18 19:20:07.000 108 21236.95 253.76 42968.36 47930.61 2018-04-18 19:20:08.000 108 21236.96 253.81 42968.33 47930.61 2018-04-18 19:20:09.000 108 21236.93 253.84 42968.29 47930.60 2018-04-18 19:20:10.000 108 21236.93 253.86 42968.30 47930.59 2018-04-18 19:20:11.000 108 21236.96 253.87 42968.26 47930.56 2018-04-18 19:20:12.000 108 21236.98 253.87 42968.27 47930.56 2018-04-18 19:20:13.000 108 21236.97 253.87 42968.28 47930.54 2018-04-18 19:20:14.000 108 21236.99 253.90 42968.28 47930.56 2018-04-18 19:20:15.000 108 21237.00 253.93 42968.27 47930.57 2018-04-18 19:20:16.000 108 21237.03 253.94 42968.25 47930.55 2018-04-18 19:20:17.000 108 21237.01 253.98 42968.26 47930.56 2018-04-18 19:20:18.000 108 21237.02 254.02 42968.26 47930.56 2018-04-18 19:20:19.000 108 21237.05 254.00 42968.25 47930.54 2018-04-18 19:20:20.000 108 21237.03 254.00 42968.19 47930.57 2018-04-18 19:20:21.000 108 21237.04 254.02 42968.18 47930.56 2018-04-18 19:20:22.000 108 21237.05 254.05 42968.17 47930.55 2018-04-18 19:20:23.000 108 21237.07 254.06 42968.18 47930.57 2018-04-18 19:20:24.000 108 21237.07 254.12 42968.17 47930.56 2018-04-18 19:20:25.000 108 21237.08 254.09 42968.21 47930.56 2018-04-18 19:20:26.000 108 21237.05 254.09 42968.20 47930.55 2018-04-18 19:20:27.000 108 21237.06 254.10 42968.16 47930.56 2018-04-18 19:20:28.000 108 21237.08 254.13 42968.14 47930.56 2018-04-18 19:20:29.000 108 21237.05 254.18 42968.12 47930.55 2018-04-18 19:20:30.000 108 21237.04 254.21 42968.12 47930.53 2018-04-18 19:20:31.000 108 21237.07 254.21 42968.10 47930.51 2018-04-18 19:20:32.000 108 21237.06 254.20 42968.11 47930.51 2018-04-18 19:20:33.000 108 21237.06 254.21 42968.13 47930.48 2018-04-18 19:20:34.000 108 21237.07 254.22 42968.14 47930.54 2018-04-18 19:20:35.000 108 21237.07 254.24 42968.15 47930.50 2018-04-18 19:20:36.000 108 21237.05 254.24 42968.12 47930.50 2018-04-18 19:20:37.000 108 21237.07 254.25 42968.10 47930.48 2018-04-18 19:20:38.000 108 21237.05 254.24 42968.07 47930.48 2018-04-18 19:20:39.000 108 21237.05 254.26 42968.09 47930.47 2018-04-18 19:20:40.000 108 21237.05 254.29 42968.09 47930.48 2018-04-18 19:20:41.000 108 21237.06 254.30 42968.08 47930.46 2018-04-18 19:20:42.000 108 21237.05 254.32 42968.06 47930.48 2018-04-18 19:20:43.000 108 21237.02 254.32 42968.03 47930.41 2018-04-18 19:20:44.000 108 21237.02 254.32 42968.02 47930.41 2018-04-18 19:20:45.000 108 21237.04 254.34 42968.01 47930.41 2018-04-18 19:20:46.000 108 21237.04 254.36 42968.02 47930.38 2018-04-18 19:20:47.000 108 21237.04 254.39 42968.00 47930.38 2018-04-18 19:20:48.000 108 21237.00 254.41 42968.00 47930.35 2018-04-18 19:20:49.000 108 21237.04 254.43 42967.98 47930.32 2018-04-18 19:20:50.000 108 21237.06 254.42 42967.95 47930.35 2018-04-18 19:20:51.000 108 21237.06 254.45 42967.94 47930.32 2018-04-18 19:20:52.000 108 21237.05 254.48 42967.94 47930.33 2018-04-18 19:20:53.000 108 21237.06 254.50 42967.90 47930.34 2018-04-18 19:20:54.000 108 21237.08 254.51 42967.93 47930.33 2018-04-18 19:20:55.000 108 21237.10 254.49 42967.93 47930.34 2018-04-18 19:20:56.000 108 21237.12 254.50 42967.90 47930.34 2018-04-18 19:20:57.000 108 21237.12 254.54 42967.90 47930.32 2018-04-18 19:20:58.000 108 21237.09 254.56 42967.91 47930.32 2018-04-18 19:20:59.000 108 21237.14 254.55 42967.90 47930.33 2018-04-18 19:21:00.000 108 21237.15 254.57 42967.89 47930.33 2018-04-18 19:21:01.000 108 21237.18 254.58 42967.87 47930.30 2018-04-18 19:21:02.000 108 21237.19 254.59 42967.86 47930.31 2018-04-18 19:21:03.000 108 21237.21 254.61 42967.89 47930.32 2018-04-18 19:21:04.000 108 21237.21 254.63 42967.88 47930.33 2018-04-18 19:21:05.000 108 21237.23 254.64 42967.84 47930.33 2018-04-18 19:21:06.000 108 21237.26 254.61 42967.84 47930.29 2018-04-18 19:21:07.000 108 21237.24 254.60 42967.84 47930.33 2018-04-18 19:21:08.000 108 21237.23 254.58 42967.85 47930.32 2018-04-18 19:21:09.000 108 21237.24 254.57 42967.87 47930.33 2018-04-18 19:21:10.000 108 21237.27 254.54 42967.90 47930.36 2018-04-18 19:21:11.000 108 21237.27 254.49 42967.92 47930.35 2018-04-18 19:21:12.000 108 21237.26 254.44 42967.96 47930.39 2018-04-18 19:21:13.000 108 21237.30 254.44 42967.96 47930.43 2018-04-18 19:21:14.000 108 21237.26 254.43 42967.99 47930.39 2018-04-18 19:21:15.000 108 21237.28 254.42 42967.99 47930.44 2018-04-18 19:21:16.000 108 21237.25 254.42 42967.99 47930.46 2018-04-18 19:21:17.000 108 21237.28 254.40 42967.98 47930.46 2018-04-18 19:21:18.000 108 21237.29 254.42 42967.99 47930.47 2018-04-18 19:21:19.000 108 21237.29 254.41 42968.00 47930.46 2018-04-18 19:21:20.000 108 21237.28 254.38 42968.01 47930.47 2018-04-18 19:21:21.000 108 21237.28 254.35 42968.00 47930.46 2018-04-18 19:21:22.000 108 21237.28 254.36 42968.01 47930.50 2018-04-18 19:21:23.000 108 21237.31 254.36 42968.02 47930.52 2018-04-18 19:21:24.000 108 21237.30 254.38 42968.07 47930.51 2018-04-18 19:21:25.000 108 21237.28 254.37 42968.11 47930.53 2018-04-18 19:21:26.000 108 21237.29 254.36 42968.14 47930.55 2018-04-18 19:21:27.000 108 21237.28 254.37 42968.13 47930.58 2018-04-18 19:21:28.000 108 21237.29 254.40 42968.11 47930.56 2018-04-18 19:21:29.000 108 21237.31 254.40 42968.09 47930.58 2018-04-18 19:21:30.000 108 21237.36 254.37 42968.08 47930.56 2018-04-18 19:21:31.000 108 21237.46 254.29 42968.11 47930.63 2018-04-18 19:21:32.000 108 21237.50 254.26 42968.17 47930.64 2018-04-18 19:21:33.000 108 21237.54 254.23 42968.21 47930.73 2018-04-18 19:21:34.000 108 21237.60 254.21 42968.25 47930.77 2018-04-18 19:21:35.000 108 21237.63 254.22 42968.24 47930.83 2018-04-18 19:21:36.000 108 21237.62 254.23 42968.27 47930.84 2018-04-18 19:21:37.000 108 21237.67 254.23 42968.27 47930.84 2018-04-18 19:21:38.000 108 21237.72 254.23 42968.27 47930.88 2018-04-18 19:21:39.000 108 21237.70 254.23 42968.27 47930.92 2018-04-18 19:21:40.000 108 21237.70 254.24 42968.28 47930.89 2018-04-18 19:21:41.000 108 21237.70 254.23 42968.30 47930.94 2018-04-18 19:21:42.000 108 21237.70 254.22 42968.28 47930.93 2018-04-18 19:21:43.000 108 21237.70 254.24 42968.30 47930.92 2018-04-18 19:21:44.000 108 21237.69 254.24 42968.28 47930.92 2018-04-18 19:21:45.000 108 21237.73 254.22 42968.30 47930.94 2018-04-18 19:21:46.000 108 21237.74 254.21 42968.32 47930.95 2018-04-18 19:21:47.000 108 21237.72 254.21 42968.31 47930.96 2018-04-18 19:21:48.000 108 21237.72 254.18 42968.32 47930.95 2018-04-18 19:21:49.000 108 21237.70 254.18 42968.32 47930.97 2018-04-18 19:21:50.000 108 21237.69 254.17 42968.34 47930.95 2018-04-18 19:21:51.000 108 21237.67 254.16 42968.36 47930.96 2018-04-18 19:21:52.000 108 21237.64 254.17 42968.35 47930.93 2018-04-18 19:21:53.000 108 21237.63 254.17 42968.32 47930.94 2018-04-18 19:21:54.000 108 21237.63 254.18 42968.33 47930.94 2018-04-18 19:21:55.000 108 21237.63 254.20 42968.33 47930.94 2018-04-18 19:21:56.000 108 21237.64 254.21 42968.32 47930.90 2018-04-18 19:21:57.000 108 21237.63 254.25 42968.32 47930.90 2018-04-18 19:21:58.000 108 21237.61 254.25 42968.31 47930.92 2018-04-18 19:21:59.000 108 21237.62 254.27 42968.31 47930.88 2018-04-18 19:22:00.000 108 21237.59 254.28 42968.30 47930.90 2018-04-18 19:22:01.000 108 21237.61 254.27 42968.28 47930.87 2018-04-18 19:22:02.000 108 21237.59 254.28 42968.28 47930.89 2018-04-18 19:22:03.000 108 21237.58 254.27 42968.23 47930.85 2018-04-18 19:22:04.000 108 21237.61 254.27 42968.24 47930.84 2018-04-18 19:22:05.000 108 21237.58 254.28 42968.25 47930.83 2018-04-18 19:22:06.000 108 21237.57 254.31 42968.26 47930.84 2018-04-18 19:22:07.000 108 21237.43 254.42 42968.19 47930.80 2018-04-18 19:22:08.000 108 21237.33 254.51 42968.13 47930.68 2018-04-18 19:22:09.000 108 21237.27 254.56 42968.04 47930.58 2018-04-18 19:22:10.000 108 21237.24 254.57 42967.97 47930.51 2018-04-18 19:22:11.000 108 21237.22 254.55 42967.95 47930.44 2018-04-18 19:22:12.000 108 21237.18 254.56 42967.94 47930.40 2018-04-18 19:22:13.000 108 21237.16 254.54 42967.95 47930.41 2018-04-18 19:22:14.000 108 21237.11 254.54 42967.95 47930.37 2018-04-18 19:22:15.000 108 21237.13 254.51 42967.95 47930.36 2018-04-18 19:22:16.000 108 21237.12 254.50 42967.98 47930.37 2018-04-18 19:22:17.000 108 21237.13 254.50 42967.94 47930.37 2018-04-18 19:22:18.000 108 21237.14 254.49 42967.93 47930.33 2018-04-18 19:22:19.000 108 21237.13 254.46 42967.94 47930.37 2018-04-18 19:22:20.000 108 21237.12 254.47 42967.95 47930.33 2018-04-18 19:22:21.000 108 21237.18 254.40 42967.98 47930.35 2018-04-18 19:22:22.000 108 21237.30 254.27 42968.05 47930.42 2018-04-18 19:22:23.000 108 21237.36 254.19 42968.12 47930.56 2018-04-18 19:22:24.000 108 21237.43 254.12 42968.22 47930.61 2018-04-18 19:22:25.000 108 21237.48 254.08 42968.28 47930.70 2018-04-18 19:22:26.000 108 21237.52 254.09 42968.30 47930.78 2018-04-18 19:22:27.000 108 21237.53 254.13 42968.30 47930.81 2018-04-18 19:22:28.000 108 21237.56 254.12 42968.37 47930.88 2018-04-18 19:22:29.000 108 21237.57 254.13 42968.37 47930.92 2018-04-18 19:22:30.000 108 21237.59 254.12 42968.40 47930.89 2018-04-18 19:22:31.000 108 21237.61 254.12 42968.41 47930.92 2018-04-18 19:22:32.000 108 21237.59 254.13 42968.41 47930.94 2018-04-18 19:22:33.000 108 21237.59 254.17 42968.43 47930.96 2018-04-18 19:22:34.000 108 21237.63 254.18 42968.42 47931.00 2018-04-18 19:22:35.000 108 21237.61 254.18 42968.36 47930.99 2018-04-18 19:22:36.000 108 21237.58 254.22 42968.36 47930.96 2018-04-18 19:22:37.000 108 21237.61 254.25 42968.38 47930.96 2018-04-18 19:22:38.000 108 21237.62 254.28 42968.37 47930.96 2018-04-18 19:22:39.000 108 21237.63 254.31 42968.35 47930.97 2018-04-18 19:22:40.000 108 21237.68 254.36 42968.35 47930.98 2018-04-18 19:22:41.000 108 21237.70 254.44 42968.34 47930.97 2018-04-18 19:22:42.000 108 21237.69 254.46 42968.29 47930.93 2018-04-18 19:22:43.000 108 21237.67 254.43 42968.30 47930.94 2018-04-18 19:22:44.000 108 21237.68 254.39 42968.33 47930.93 2018-04-18 19:22:45.000 108 21237.68 254.40 42968.34 47930.92 2018-04-18 19:22:46.000 108 21237.63 254.39 42968.31 47930.94 2018-04-18 19:22:47.000 108 21237.63 254.40 42968.32 47930.96 2018-04-18 19:22:48.000 108 21237.65 254.41 42968.35 47930.97 2018-04-18 19:22:49.000 108 21237.66 254.41 42968.30 47930.96 2018-04-18 19:22:50.000 108 21237.66 254.42 42968.32 47930.95 2018-04-18 19:22:51.000 108 21237.65 254.41 42968.36 47930.94 2018-04-18 19:22:52.000 108 21237.60 254.41 42968.35 47930.95 2018-04-18 19:22:53.000 108 21237.60 254.42 42968.35 47930.93 2018-04-18 19:22:54.000 108 21237.59 254.40 42968.31 47930.95 2018-04-18 19:22:55.000 108 21237.61 254.40 42968.33 47930.93 2018-04-18 19:22:56.000 108 21237.61 254.39 42968.35 47930.92 2018-04-18 19:22:57.000 108 21237.60 254.41 42968.34 47930.93 2018-04-18 19:22:58.000 108 21237.62 254.43 42968.33 47930.93 2018-04-18 19:22:59.000 108 21237.61 254.44 42968.30 47930.90 2018-04-18 19:23:00.000 108 21237.61 254.46 42968.29 47930.93 2018-04-18 19:23:01.000 108 21237.66 254.44 42968.32 47930.92 2018-04-18 19:23:02.000 108 21237.67 254.43 42968.33 47930.93 2018-04-18 19:23:03.000 108 21237.66 254.45 42968.29 47930.92 2018-04-18 19:23:04.000 108 21237.68 254.41 42968.30 47930.92 2018-04-18 19:23:05.000 108 21237.68 254.42 42968.34 47930.90 2018-04-18 19:23:06.000 108 21237.70 254.41 42968.28 47930.93 2018-04-18 19:23:07.000 108 21237.70 254.43 42968.29 47930.94 2018-04-18 19:23:08.000 108 21237.70 254.44 42968.28 47930.92 2018-04-18 19:23:09.000 108 21237.69 254.41 42968.29 47930.89 2018-04-18 19:23:10.000 108 21237.67 254.39 42968.31 47930.93 2018-04-18 19:23:11.000 108 21237.70 254.38 42968.34 47930.94 2018-04-18 19:23:12.000 108 21237.73 254.41 42968.35 47930.96 2018-04-18 19:23:13.000 108 21237.71 254.44 42968.36 47930.98 2018-04-18 19:23:14.000 108 21237.75 254.44 42968.32 47930.97 2018-04-18 19:23:15.000 108 21237.77 254.41 42968.31 47930.97 2018-04-18 19:23:16.000 108 21237.75 254.42 42968.33 47930.99 2018-04-18 19:23:17.000 108 21237.75 254.42 42968.34 47930.97 2018-04-18 19:23:18.000 108 21237.81 254.45 42968.31 47931.00 2018-04-18 19:23:19.000 108 21237.79 254.50 42968.30 47930.98 2018-04-18 19:23:20.000 108 21237.78 254.48 42968.28 47931.00 2018-04-18 19:23:21.000 108 21237.81 254.49 42968.27 47931.00 2018-04-18 19:23:22.000 108 21237.80 254.51 42968.26 47930.98 2018-04-18 19:23:23.000 108 21237.82 254.53 42968.27 47930.95 2018-04-18 19:23:24.000 108 21237.81 254.55 42968.25 47930.99 2018-04-18 19:23:25.000 108 21237.80 254.55 42968.27 47930.93 2018-04-18 19:23:26.000 108 21237.78 254.55 42968.26 47930.92 2018-04-18 19:23:27.000 108 21237.79 254.56 42968.23 47930.94 2018-04-18 19:23:28.000 108 21237.78 254.58 42968.22 47930.91 2018-04-18 19:23:29.000 108 21237.78 254.61 42968.19 47930.88 2018-04-18 19:23:30.000 108 21237.78 254.62 42968.20 47930.88 2018-04-18 19:23:31.000 108 21237.79 254.63 42968.21 47930.88 2018-04-18 19:23:32.000 108 21237.79 254.63 42968.17 47930.87 2018-04-18 19:23:33.000 108 21237.77 254.64 42968.15 47930.86 2018-04-18 19:23:34.000 108 21237.75 254.62 42968.17 47930.86 2018-04-18 19:23:35.000 108 21237.73 254.63 42968.18 47930.84 2018-04-18 19:23:36.000 108 21237.78 254.65 42968.18 47930.84 2018-04-18 19:23:37.000 108 21237.79 254.66 42968.14 47930.81 2018-04-18 19:23:38.000 108 21237.72 254.68 42968.13 47930.81 2018-04-18 19:23:39.000 108 21237.70 254.69 42968.14 47930.80 2018-04-18 19:23:40.000 108 21237.71 254.70 42968.11 47930.79 2018-04-18 19:23:41.000 108 21237.75 254.68 42968.13 47930.80 2018-04-18 19:23:42.000 108 21237.74 254.68 42968.14 47930.79 2018-04-18 19:23:43.000 108 21237.75 254.68 42968.15 47930.80 2018-04-18 19:23:44.000 108 21237.77 254.69 42968.15 47930.83 2018-04-18 19:23:45.000 108 21237.78 254.67 42968.13 47930.81 2018-04-18 19:23:46.000 108 21237.81 254.66 42968.15 47930.83 2018-04-18 19:23:47.000 108 21237.82 254.64 42968.21 47930.84 2018-04-18 19:23:48.000 108 21237.84 254.64 42968.19 47930.88 2018-04-18 19:23:49.000 108 21237.86 254.66 42968.17 47930.87 2018-04-18 19:23:50.000 108 21237.90 254.67 42968.16 47930.90 2018-04-18 19:23:51.000 108 21237.90 254.65 42968.21 47930.90 2018-04-18 19:23:52.000 108 21237.94 254.65 42968.20 47930.92 2018-04-18 19:23:53.000 108 21237.94 254.65 42968.21 47930.94 2018-04-18 19:23:54.000 108 21237.92 254.67 42968.20 47930.95 2018-04-18 19:23:55.000 108 21237.95 254.67 42968.21 47930.95 2018-04-18 19:23:56.000 108 21237.94 254.71 42968.19 47930.96 2018-04-18 19:23:57.000 108 21237.91 254.71 42968.21 47930.95 2018-04-18 19:23:58.000 108 21237.93 254.71 42968.20 47930.95 2018-04-18 19:23:59.000 108 21237.97 254.69 42968.21 47930.94 2018-04-18 19:24:00.000 108 21237.96 254.72 42968.21 47930.96 2018-04-18 19:24:01.000 108 21237.95 254.74 42968.21 47930.95 2018-04-18 19:24:02.000 108 21237.93 254.74 42968.20 47930.96 2018-04-18 19:24:03.000 108 21237.91 254.72 42968.20 47930.95 2018-04-18 19:24:04.000 108 21237.91 254.71 42968.21 47930.94 2018-04-18 19:24:05.000 108 21237.88 254.74 42968.23 47930.95 2018-04-18 19:24:06.000 108 21237.90 254.75 42968.20 47930.94 2018-04-18 19:24:07.000 108 21237.91 254.75 42968.22 47930.94 2018-04-18 19:24:08.000 108 21237.91 254.75 42968.22 47930.95 2018-04-18 19:24:09.000 108 21237.91 254.75 42968.23 47930.93 2018-04-18 19:24:10.000 108 21237.91 254.75 42968.24 47930.93 2018-04-18 19:24:11.000 108 21237.90 254.75 42968.22 47930.93 2018-04-18 19:24:12.000 108 21237.88 254.79 42968.22 47930.94 2018-04-18 19:24:13.000 108 21237.88 254.80 42968.20 47930.94 2018-04-18 19:24:14.000 108 21237.89 254.77 42968.19 47930.93 2018-04-18 19:24:15.000 108 21237.90 254.77 42968.21 47930.92 2018-04-18 19:24:16.000 108 21237.89 254.78 42968.22 47930.92 2018-04-18 19:24:17.000 108 21237.88 254.81 42968.21 47930.94 2018-04-18 19:24:18.000 108 21237.91 254.80 42968.21 47930.94 2018-04-18 19:24:19.000 108 21237.90 254.80 42968.20 47930.92 2018-04-18 19:24:20.000 108 21237.89 254.82 42968.18 47930.94 2018-04-18 19:24:21.000 108 21237.88 254.84 42968.20 47930.92 2018-04-18 19:24:22.000 108 21237.86 254.85 42968.22 47930.92 2018-04-18 19:24:23.000 108 21237.84 254.87 42968.22 47930.91 2018-04-18 19:24:24.000 108 21237.82 254.87 42968.22 47930.92 2018-04-18 19:24:25.000 108 21237.82 254.88 42968.20 47930.90 2018-04-18 19:24:26.000 108 21237.82 254.87 42968.19 47930.88 2018-04-18 19:24:27.000 108 21237.78 254.88 42968.16 47930.88 2018-04-18 19:24:28.000 108 21237.76 254.87 42968.17 47930.86 2018-04-18 19:24:29.000 108 21237.81 254.88 42968.20 47930.86 2018-04-18 19:24:30.000 108 21237.81 254.91 42968.19 47930.89 2018-04-18 19:24:31.000 108 21237.83 254.91 42968.20 47930.87 2018-04-18 19:24:32.000 108 21237.82 254.92 42968.17 47930.85 2018-04-18 19:24:33.000 108 21237.85 254.91 42968.17 47930.87 2018-04-18 19:24:34.000 108 21237.81 254.91 42968.16 47930.86 2018-04-18 19:24:35.000 108 21237.82 254.93 42968.19 47930.86 2018-04-18 19:24:36.000 108 21237.86 254.93 42968.19 47930.85 2018-04-18 19:24:37.000 108 21237.88 254.95 42968.18 47930.87 2018-04-18 19:24:38.000 108 21237.86 254.96 42968.16 47930.88 2018-04-18 19:24:39.000 108 21237.88 254.93 42968.18 47930.89 2018-04-18 19:24:40.000 108 21237.85 254.94 42968.18 47930.88 2018-04-18 19:24:41.000 108 21237.86 254.93 42968.20 47930.89 2018-04-18 19:24:42.000 108 21237.87 254.93 42968.18 47930.90 2018-04-18 19:24:43.000 108 21237.88 254.95 42968.16 47930.89 2018-04-18 19:24:44.000 108 21237.89 254.92 42968.20 47930.91 2018-04-18 19:24:45.000 108 21237.89 254.94 42968.20 47930.90 2018-04-18 19:24:46.000 108 21237.88 254.95 42968.22 47930.93 2018-04-18 19:24:47.000 108 21237.89 254.95 42968.21 47930.91 2018-04-18 19:24:48.000 108 21237.88 254.96 42968.21 47930.95 2018-04-18 19:24:49.000 108 21237.89 254.96 42968.21 47930.92 2018-04-18 19:24:50.000 108 21237.90 254.97 42968.20 47930.94 2018-04-18 19:24:51.000 108 21237.90 254.97 42968.23 47930.96 2018-04-18 19:24:52.000 108 21237.89 254.98 42968.21 47930.95 2018-04-18 19:24:53.000 108 21237.93 254.99 42968.20 47930.95 2018-04-18 19:24:54.000 108 21237.91 255.00 42968.21 47930.95 2018-04-18 19:24:55.000 108 21237.90 255.01 42968.22 47930.96 2018-04-18 19:24:56.000 108 21237.93 255.02 42968.23 47930.94 2018-04-18 19:24:57.000 108 21237.94 255.03 42968.21 47930.97 2018-04-18 19:24:58.000 108 21237.91 255.03 42968.21 47930.95 2018-04-18 19:24:59.000 108 21237.89 255.05 42968.23 47930.95 2018-04-18 19:25:00.000 108 21237.91 255.02 42968.23 47930.97 2018-04-18 19:25:01.000 108 21237.91 255.01 42968.24 47930.97 2018-04-18 19:25:02.000 108 21237.90 255.01 42968.25 47930.97 2018-04-18 19:25:03.000 108 21237.90 255.03 42968.24 47930.98 2018-04-18 19:25:04.000 108 21237.89 255.04 42968.23 47930.97 2018-04-18 19:25:05.000 108 21237.86 255.08 42968.20 47930.96 2018-04-18 19:25:06.000 108 21237.85 255.07 42968.21 47930.95 2018-04-18 19:25:07.000 108 21237.85 255.07 42968.21 47930.96 2018-04-18 19:25:08.000 108 21237.84 255.07 42968.23 47930.92 2018-04-18 19:25:09.000 108 21237.86 255.08 42968.22 47930.95 2018-04-18 19:25:10.000 108 21237.86 255.07 42968.20 47930.92 2018-04-18 19:25:11.000 108 21237.83 255.07 42968.21 47930.92 2018-04-18 19:25:12.000 108 21237.86 255.05 42968.21 47930.91 2018-04-18 19:25:13.000 108 21237.85 255.04 42968.21 47930.93 2018-04-18 19:25:14.000 108 21237.83 255.03 42968.21 47930.89 2018-04-18 19:25:15.000 108 21237.84 255.03 42968.20 47930.92 2018-04-18 19:25:16.000 108 21237.85 255.03 42968.19 47930.90 2018-04-18 19:25:17.000 108 21237.89 255.04 42968.23 47930.93 2018-04-18 19:25:18.000 108 21237.87 255.02 42968.21 47930.89 2018-04-18 19:25:19.000 108 21237.87 255.00 42968.20 47930.91 2018-04-18 19:25:20.000 108 21237.87 255.00 42968.19 47930.94 2018-04-18 19:25:21.000 108 21237.88 254.98 42968.24 47930.94 2018-04-18 19:25:22.000 108 21237.88 254.96 42968.22 47930.95 2018-04-18 19:25:23.000 108 21237.87 254.98 42968.22 47930.96 2018-04-18 19:25:24.000 108 21237.88 254.95 42968.24 47930.96 2018-04-18 19:25:25.000 108 21237.90 254.94 42968.23 47930.96 2018-04-18 19:25:26.000 108 21237.90 254.93 42968.22 47930.96 2018-04-18 19:25:27.000 108 21237.88 254.94 42968.25 47930.99 2018-04-18 19:25:28.000 108 21237.87 254.96 42968.27 47931.00 2018-04-18 19:25:29.000 108 21237.90 254.95 42968.23 47931.00 2018-04-18 19:25:30.000 108 21237.92 254.97 42968.25 47931.01 2018-04-18 19:25:31.000 108 21237.93 254.96 42968.27 47931.01 2018-04-18 19:25:32.000 108 21237.95 254.96 42968.28 47931.05 2018-04-18 19:25:33.000 108 21237.98 254.98 42968.29 47931.05 2018-04-18 19:25:34.000 108 21237.98 255.00 42968.26 47931.01 2018-04-18 19:25:35.000 108 21237.96 255.02 42968.26 47931.04 2018-04-18 19:25:36.000 108 21237.98 255.02 42968.27 47931.05 2018-04-18 19:25:37.000 108 21237.98 255.01 42968.28 47931.02 2018-04-18 19:25:38.000 108 21237.97 254.99 42968.26 47931.02 2018-04-18 19:25:39.000 108 21237.97 255.00 42968.24 47931.05 2018-04-18 19:25:40.000 108 21237.93 255.00 42968.21 47931.02 2018-04-18 19:25:41.000 108 21237.92 254.99 42968.25 47931.03 2018-04-18 19:25:42.000 108 21237.91 254.98 42968.30 47931.02 2018-04-18 19:25:43.000 108 21237.91 254.99 42968.29 47931.02 2018-04-18 19:25:44.000 108 21237.91 254.97 42968.30 47931.02 2018-04-18 19:25:45.000 108 21237.93 254.97 42968.30 47931.03 2018-04-18 19:25:46.000 108 21237.92 254.98 42968.31 47931.04 2018-04-18 19:25:47.000 108 21237.93 254.97 42968.34 47931.05 2018-04-18 19:25:48.000 108 21237.95 254.97 42968.33 47931.08 2018-04-18 19:25:49.000 108 21237.97 254.98 42968.34 47931.07 2018-04-18 19:25:50.000 108 21237.95 254.99 42968.33 47931.07 2018-04-18 19:25:51.000 108 21237.97 255.02 42968.34 47931.10 2018-04-18 19:25:52.000 108 21237.99 255.04 42968.34 47931.10 2018-04-18 19:25:53.000 108 21238.00 255.05 42968.33 47931.12 2018-04-18 19:25:54.000 108 21237.97 255.08 42968.34 47931.10 2018-04-18 19:25:55.000 108 21237.98 255.08 42968.34 47931.09 2018-04-18 19:25:56.000 108 21238.01 255.06 42968.35 47931.11 2018-04-18 19:25:57.000 108 21238.00 255.10 42968.36 47931.11 2018-04-18 19:25:58.000 108 21238.00 255.11 42968.37 47931.10 2018-04-18 19:25:59.000 108 21238.00 255.11 42968.38 47931.09 2018-04-18 19:26:00.000 108 21238.04 255.13 42968.37 47931.12 2018-04-18 19:26:01.000 108 21238.04 255.13 42968.34 47931.13 2018-04-18 19:26:02.000 108 21238.04 255.13 42968.35 47931.11 2018-04-18 19:26:03.000 108 21238.08 255.11 42968.36 47931.11 2018-04-18 19:26:04.000 108 21238.03 255.13 42968.37 47931.10 2018-04-18 19:26:05.000 108 21238.03 255.15 42968.35 47931.11 2018-04-18 19:26:06.000 108 21238.05 255.16 42968.34 47931.12 2018-04-18 19:26:07.000 108 21238.05 255.18 42968.36 47931.11 2018-04-18 19:26:08.000 108 21238.05 255.18 42968.34 47931.12 2018-04-18 19:26:09.000 108 21238.07 255.17 42968.34 47931.13 2018-04-18 19:26:10.000 108 21238.06 255.19 42968.35 47931.13 2018-04-18 19:26:11.000 108 21238.09 255.19 42968.34 47931.16 2018-04-18 19:26:12.000 108 21238.07 255.19 42968.33 47931.12 2018-04-18 19:26:13.000 108 21238.12 255.18 42968.33 47931.11 2018-04-18 19:26:14.000 108 21238.17 255.15 42968.32 47931.15 2018-04-18 19:26:15.000 108 21238.14 255.14 42968.35 47931.16 2018-04-18 19:26:16.000 108 21238.11 255.14 42968.39 47931.17 2018-04-18 19:26:17.000 108 21238.13 255.16 42968.40 47931.20 2018-04-18 19:26:18.000 108 21238.11 255.15 42968.39 47931.19 2018-04-18 19:26:19.000 108 21238.13 255.19 42968.37 47931.20 2018-04-18 19:26:20.000 108 21238.12 255.21 42968.37 47931.18 2018-04-18 19:26:21.000 108 21238.13 255.22 42968.35 47931.16 2018-04-18 19:26:22.000 108 21238.12 255.25 42968.34 47931.15 2018-04-18 19:26:23.000 108 21238.11 255.27 42968.30 47931.12 2018-04-18 19:26:24.000 108 21238.14 255.27 42968.26 47931.11 2018-04-18 19:26:25.000 108 21238.13 255.28 42968.24 47931.10 2018-04-18 19:26:26.000 108 21238.12 255.28 42968.28 47931.12 2018-04-18 19:26:27.000 108 21238.12 255.28 42968.27 47931.06 2018-04-18 19:26:28.000 108 21238.16 255.29 42968.22 47931.10 2018-04-18 19:26:29.000 108 21238.16 255.31 42968.23 47931.08 2018-04-18 19:26:30.000 108 21238.16 255.35 42968.21 47931.07 2018-04-18 19:26:31.000 108 21238.17 255.35 42968.20 47931.05 2018-04-18 19:26:32.000 108 21238.15 255.37 42968.15 47931.03 2018-04-18 19:26:33.000 108 21238.17 255.36 42968.14 47931.03 2018-04-18 19:26:34.000 108 21238.19 255.37 42968.13 47931.02 2018-04-18 19:26:35.000 108 21238.18 255.36 42968.14 47931.04 2018-04-18 19:26:36.000 108 21238.14 255.37 42968.15 47931.02 2018-04-18 19:26:37.000 108 21238.15 255.38 42968.14 47931.00 2018-04-18 19:26:38.000 108 21238.14 255.38 42968.14 47931.00 2018-04-18 19:26:39.000 108 21238.15 255.35 42968.12 47931.00 2018-04-18 19:26:40.000 108 21238.13 255.33 42968.18 47931.00 2018-04-18 19:26:41.000 108 21238.17 255.32 42968.20 47931.03 2018-04-18 19:26:42.000 108 21238.15 255.32 42968.18 47931.03 2018-04-18 19:26:43.000 108 21238.15 255.30 42968.19 47931.08 2018-04-18 19:26:44.000 108 21238.16 255.31 42968.19 47931.08 2018-04-18 19:26:45.000 108 21238.18 255.31 42968.21 47931.08 2018-04-18 19:26:46.000 108 21238.18 255.29 42968.22 47931.10 2018-04-18 19:26:47.000 108 21238.21 255.31 42968.21 47931.09 2018-04-18 19:26:48.000 108 21238.24 255.30 42968.22 47931.10 2018-04-18 19:26:49.000 108 21238.25 255.29 42968.23 47931.13 2018-04-18 19:26:50.000 108 21238.27 255.31 42968.23 47931.12 2018-04-18 19:26:51.000 108 21238.28 255.30 42968.27 47931.13 2018-04-18 19:26:52.000 108 21238.25 255.29 42968.26 47931.14 2018-04-18 19:26:53.000 108 21238.23 255.28 42968.25 47931.16 2018-04-18 19:26:54.000 108 21238.25 255.27 42968.27 47931.14 2018-04-18 19:26:55.000 108 21238.26 255.27 42968.29 47931.17 2018-04-18 19:26:56.000 108 21238.29 255.27 42968.29 47931.17 2018-04-18 19:26:57.000 108 21238.31 255.27 42968.31 47931.18 2018-04-18 19:26:58.000 108 21238.33 255.26 42968.31 47931.16 2018-04-18 19:26:59.000 108 21238.32 255.30 42968.29 47931.18 2018-04-18 19:27:00.000 108 21238.34 255.30 42968.26 47931.18 2018-04-18 19:27:01.000 108 21238.34 255.31 42968.24 47931.16 2018-04-18 19:27:02.000 108 21238.32 255.31 42968.26 47931.19 2018-04-18 19:27:03.000 108 21238.29 255.32 42968.26 47931.12 2018-04-18 19:27:04.000 108 21238.28 255.33 42968.25 47931.16 2018-04-18 19:27:05.000 108 21238.27 255.34 42968.24 47931.14 2018-04-18 19:27:06.000 108 21238.27 255.34 42968.25 47931.11 2018-04-18 19:27:07.000 108 21238.27 255.35 42968.23 47931.11 2018-04-18 19:27:08.000 108 21238.25 255.33 42968.23 47931.09 2018-04-18 19:27:09.000 108 21238.26 255.33 42968.21 47931.10 2018-04-18 19:27:10.000 108 21238.27 255.34 42968.23 47931.08 2018-04-18 19:27:11.000 108 21238.27 255.30 42968.19 47931.11 2018-04-18 19:27:12.000 108 21238.25 255.30 42968.19 47931.11 2018-04-18 19:27:13.000 108 21238.23 255.29 42968.18 47931.10 2018-04-18 19:27:14.000 108 21238.23 255.29 42968.21 47931.08 2018-04-18 19:27:15.000 108 21238.24 255.27 42968.26 47931.11 2018-04-18 19:27:16.000 108 21238.23 255.26 42968.26 47931.10 2018-04-18 19:27:17.000 108 21238.23 255.26 42968.24 47931.14 2018-04-18 19:27:18.000 108 21238.24 255.24 42968.25 47931.09 2018-04-18 19:27:19.000 108 21238.23 255.27 42968.24 47931.13 2018-04-18 19:27:20.000 108 21238.21 255.26 42968.25 47931.11 2018-04-18 19:27:21.000 108 21238.22 255.26 42968.24 47931.12 2018-04-18 19:27:22.000 108 21238.20 255.29 42968.22 47931.14 2018-04-18 19:27:23.000 108 21238.22 255.28 42968.26 47931.11 2018-04-18 19:27:24.000 108 21238.21 255.26 42968.26 47931.16 2018-04-18 19:27:25.000 108 21238.19 255.27 42968.30 47931.09 2018-04-18 19:27:26.000 108 21238.18 255.27 42968.30 47931.12 2018-04-18 19:27:27.000 108 21238.20 255.25 42968.28 47931.14 2018-04-18 19:27:28.000 108 21238.20 255.22 42968.30 47931.15 2018-04-18 19:27:29.000 108 21238.17 255.22 42968.30 47931.13 2018-04-18 19:27:30.000 108 21238.16 255.23 42968.30 47931.14 2018-04-18 19:27:31.000 108 21238.16 255.24 42968.33 47931.12 2018-04-18 19:27:32.000 108 21238.14 255.23 42968.32 47931.10 2018-04-18 19:27:33.000 108 21238.11 255.24 42968.31 47931.13 2018-04-18 19:27:34.000 108 21238.11 255.25 42968.31 47931.11 2018-04-18 19:27:35.000 108 21238.10 255.27 42968.30 47931.12 2018-04-18 19:27:36.000 108 21238.08 255.26 42968.29 47931.08 2018-04-18 19:27:37.000 108 21238.07 255.29 42968.24 47931.03 2018-04-18 19:27:38.000 108 21238.05 255.27 42968.23 47931.05 2018-04-18 19:27:39.000 108 21238.06 255.28 42968.23 47931.02 2018-04-18 19:27:40.000 108 21238.05 255.32 42968.21 47931.02 2018-04-18 19:27:41.000 108 21238.02 255.32 42968.20 47930.97 2018-04-18 19:27:42.000 108 21238.01 255.30 42968.19 47930.97 2018-04-18 19:27:43.000 108 21238.01 255.28 42968.17 47930.98 2018-04-18 19:27:44.000 108 21238.04 255.27 42968.18 47930.98 2018-04-18 19:27:45.000 108 21238.02 255.30 42968.17 47930.95 2018-04-18 19:27:46.000 108 21238.03 255.34 42968.14 47930.96 2018-04-18 19:27:47.000 108 21238.02 255.31 42968.13 47930.93 2018-04-18 19:27:48.000 108 21238.04 255.30 42968.14 47930.97 2018-04-18 19:27:49.000 108 21238.03 255.31 42968.16 47930.96 2018-04-18 19:27:50.000 108 21238.05 255.27 42968.14 47930.96 2018-04-18 19:27:51.000 108 21238.01 255.29 42968.12 47930.95 2018-04-18 19:27:52.000 108 21238.03 255.31 42968.13 47930.95 2018-04-18 19:27:53.000 108 21238.08 255.28 42968.12 47930.97 2018-04-18 19:27:54.000 108 21238.08 255.26 42968.13 47930.94 2018-04-18 19:27:55.000 108 21238.09 255.25 42968.14 47930.97 2018-04-18 19:27:56.000 108 21238.10 255.22 42968.15 47931.01 2018-04-18 19:27:57.000 108 21238.13 255.22 42968.15 47931.01 2018-04-18 19:27:58.000 108 21238.13 255.21 42968.15 47931.00 2018-04-18 19:27:59.000 108 21238.13 255.20 42968.17 47931.03 2018-04-18 19:28:00.000 108 21238.14 255.21 42968.19 47931.02 2018-04-18 19:28:01.000 108 21238.16 255.21 42968.18 47931.05 2018-04-18 19:28:02.000 108 21238.15 255.23 42968.20 47931.04 2018-04-18 19:28:03.000 108 21238.16 255.20 42968.19 47931.03 2018-04-18 19:28:04.000 108 21238.16 255.19 42968.18 47931.07 2018-04-18 19:28:05.000 108 21238.15 255.18 42968.19 47931.05 2018-04-18 19:28:06.000 108 21238.16 255.18 42968.23 47931.07 2018-04-18 19:28:07.000 108 21238.21 255.16 42968.25 47931.09 2018-04-18 19:28:08.000 108 21238.16 255.18 42968.22 47931.10 2018-04-18 19:28:09.000 108 21238.13 255.29 42968.23 47931.06 2018-04-18 19:28:10.000 108 21238.15 255.39 42968.20 47931.10 2018-04-18 19:28:11.000 108 21238.15 255.47 42968.14 47931.04 2018-04-18 19:28:12.000 108 21238.16 255.50 42968.08 47930.96 2018-04-18 19:28:13.000 108 21238.16 255.52 42968.03 47930.93 2018-04-18 19:28:14.000 108 21238.19 255.53 42968.00 47930.91 2018-04-18 19:28:15.000 108 21238.19 255.55 42967.99 47930.89 2018-04-18 19:28:16.000 108 21238.21 255.56 42967.97 47930.88 2018-04-18 19:28:17.000 108 21238.22 255.60 42967.98 47930.87 2018-04-18 19:28:18.000 108 21238.21 255.60 42968.00 47930.86 2018-04-18 19:28:19.000 108 21238.20 255.63 42968.00 47930.89 2018-04-18 19:28:20.000 108 21238.19 255.62 42967.99 47930.85 2018-04-18 19:28:21.000 108 21238.19 255.56 42968.02 47930.88 2018-04-18 19:28:22.000 108 21238.22 255.45 42968.06 47930.91 2018-04-18 19:28:23.000 108 21238.23 255.40 42968.13 47930.97 2018-04-18 19:28:24.000 108 21238.22 255.38 42968.20 47931.00 2018-04-18 19:28:25.000 108 21238.23 255.37 42968.20 47931.07 2018-04-18 19:28:26.000 108 21238.28 255.36 42968.22 47931.10 2018-04-18 19:28:27.000 108 21238.27 255.38 42968.29 47931.12 2018-04-18 19:28:28.000 108 21238.23 255.40 42968.29 47931.12 2018-04-18 19:28:29.000 108 21238.19 255.45 42968.27 47931.13 2018-04-18 19:28:30.000 108 21238.16 255.48 42968.25 47931.10 2018-04-18 19:28:31.000 108 21238.14 255.55 42968.20 47931.09 2018-04-18 19:28:32.000 108 21238.14 255.59 42968.15 47931.01 2018-04-18 19:28:33.000 108 21238.14 255.60 42968.12 47930.99 2018-04-18 19:28:34.000 108 21238.16 255.62 42968.11 47930.96 2018-04-18 19:28:35.000 108 21238.17 255.64 42968.08 47930.96 2018-04-18 19:28:36.000 108 21238.11 255.63 42968.04 47930.91 2018-04-18 19:28:37.000 108 21238.09 255.64 42968.03 47930.91 2018-04-18 19:28:38.000 108 21238.06 255.64 42968.03 47930.85 2018-04-18 19:28:39.000 108 21238.02 255.67 42968.04 47930.84 2018-04-18 19:28:40.000 108 21237.97 255.68 42968.01 47930.81 2018-04-18 19:28:41.000 108 21237.99 255.67 42968.03 47930.79 2018-04-18 19:28:42.000 108 21237.96 255.66 42968.04 47930.79 2018-04-18 19:28:43.000 108 21237.95 255.65 42968.01 47930.79 2018-04-18 19:28:44.000 108 21238.00 255.55 42968.02 47930.79 2018-04-18 19:28:45.000 108 21238.06 255.44 42968.13 47930.84 2018-04-18 19:28:46.000 108 21238.10 255.39 42968.18 47930.94 2018-04-18 19:28:47.000 108 21238.12 255.35 42968.25 47931.01 2018-04-18 19:28:48.000 108 21238.13 255.36 42968.28 47931.07 2018-04-18 19:28:49.000 108 21238.13 255.36 42968.33 47931.13 2018-04-18 19:28:50.000 108 21238.14 255.37 42968.33 47931.15 2018-04-18 19:28:51.000 108 21238.15 255.40 42968.33 47931.17 2018-04-18 19:28:52.000 108 21238.19 255.41 42968.36 47931.22 2018-04-18 19:28:53.000 108 21238.18 255.44 42968.35 47931.22 2018-04-18 19:28:54.000 108 21238.18 255.46 42968.36 47931.23 2018-04-18 19:28:55.000 108 21238.19 255.45 42968.33 47931.23 2018-04-18 19:28:56.000 108 21238.20 255.48 42968.36 47931.23 2018-04-18 19:28:57.000 108 21238.20 255.48 42968.39 47931.24 2018-04-18 19:28:58.000 108 21238.21 255.51 42968.39 47931.27 2018-04-18 19:28:59.000 108 21238.22 255.53 42968.39 47931.24 2018-04-18 19:29:00.000 108 21238.22 255.54 42968.38 47931.26 2018-04-18 19:29:01.000 108 21238.24 255.55 42968.41 47931.26 2018-04-18 19:29:02.000 108 21238.24 255.56 42968.40 47931.26 2018-04-18 19:29:03.000 108 21238.25 255.58 42968.39 47931.25 2018-04-18 19:29:04.000 108 21238.27 255.61 42968.38 47931.26 2018-04-18 19:29:05.000 108 21238.27 255.62 42968.37 47931.26 2018-04-18 19:29:06.000 108 21238.25 255.62 42968.36 47931.29 2018-04-18 19:29:07.000 108 21238.26 255.62 42968.34 47931.26 2018-04-18 19:29:08.000 108 21238.28 255.65 42968.39 47931.29 2018-04-18 19:29:09.000 108 21238.26 255.68 42968.37 47931.24 2018-04-18 19:29:10.000 108 21238.24 255.67 42968.36 47931.25 2018-04-18 19:29:11.000 108 21238.23 255.70 42968.35 47931.26 2018-04-18 19:29:12.000 108 21238.24 255.70 42968.38 47931.25 2018-04-18 19:29:13.000 108 21238.22 255.71 42968.34 47931.24 2018-04-18 19:29:14.000 108 21238.23 255.75 42968.32 47931.24 2018-04-18 19:29:15.000 108 21238.24 255.73 42968.33 47931.22 2018-04-18 19:29:16.000 108 21238.28 255.76 42968.32 47931.21 2018-04-18 19:29:17.000 108 21238.26 255.76 42968.32 47931.20 2018-04-18 19:29:18.000 108 21238.27 255.77 42968.29 47931.20 2018-04-18 19:29:19.000 108 21238.28 255.79 42968.28 47931.20 2018-04-18 19:29:20.000 108 21238.27 255.81 42968.26 47931.17 2018-04-18 19:29:21.000 108 21238.28 255.81 42968.26 47931.19 2018-04-18 19:29:22.000 108 21238.25 255.84 42968.27 47931.14 2018-04-18 19:29:23.000 108 21238.17 255.91 42968.21 47931.11 2018-04-18 19:29:24.000 108 21238.17 255.92 42968.14 47931.04 2018-04-18 19:29:25.000 108 21238.18 255.91 42968.11 47931.04 2018-04-18 19:29:26.000 108 21238.19 255.88 42968.14 47931.02 2018-04-18 19:29:27.000 108 21238.20 255.82 42968.19 47931.04 2018-04-18 19:29:28.000 108 21238.22 255.80 42968.19 47931.09 2018-04-18 19:29:29.000 108 21238.26 255.80 42968.23 47931.11 2018-04-18 19:29:30.000 108 21238.24 255.79 42968.21 47931.08 2018-04-18 19:29:31.000 108 21238.26 255.77 42968.22 47931.11 2018-04-18 19:29:32.000 108 21238.26 255.77 42968.21 47931.11 2018-04-18 19:29:33.000 108 21238.25 255.79 42968.20 47931.12 2018-04-18 19:29:34.000 108 21238.26 255.77 42968.22 47931.12 2018-04-18 19:29:35.000 108 21238.27 255.76 42968.25 47931.16 2018-04-18 19:29:36.000 108 21238.26 255.73 42968.27 47931.15 2018-04-18 19:29:37.000 108 21238.28 255.74 42968.26 47931.14 2018-04-18 19:29:38.000 108 21238.27 255.77 42968.26 47931.17 2018-04-18 19:29:39.000 108 21238.24 255.77 42968.25 47931.14 2018-04-18 19:29:40.000 108 21238.23 255.76 42968.28 47931.18 2018-04-18 19:29:41.000 108 21238.28 255.80 42968.23 47931.15 2018-04-18 19:29:42.000 108 21238.28 255.82 42968.21 47931.15 2018-04-18 19:29:43.000 108 21238.31 255.83 42968.20 47931.15 2018-04-18 19:29:44.000 108 21238.30 255.86 42968.21 47931.14 2018-04-18 19:29:45.000 108 21238.27 255.90 42968.20 47931.11 2018-04-18 19:29:46.000 108 21238.31 255.92 42968.19 47931.12 2018-04-18 19:29:47.000 108 21238.32 255.89 42968.19 47931.09 2018-04-18 19:29:48.000 108 21238.29 255.89 42968.18 47931.10 2018-04-18 19:29:49.000 108 21238.30 255.85 42968.17 47931.06 2018-04-18 19:29:50.000 108 21238.31 255.82 42968.18 47931.11 2018-04-18 19:29:51.000 108 21238.32 255.81 42968.21 47931.09 2018-04-18 19:29:52.000 108 21238.28 255.78 42968.25 47931.12 2018-04-18 19:29:53.000 108 21238.23 255.76 42968.23 47931.12 2018-04-18 19:29:54.000 108 21238.22 255.76 42968.28 47931.13 2018-04-18 19:29:55.000 108 21238.24 255.76 42968.27 47931.15 2018-04-18 19:29:56.000 108 21238.23 255.74 42968.29 47931.16 2018-04-18 19:29:57.000 108 21238.26 255.71 42968.31 47931.14 2018-04-18 19:29:58.000 108 21238.23 255.72 42968.29 47931.17 2018-04-18 19:29:59.000 108 21238.23 255.71 42968.32 47931.15 2018-04-18 19:30:00.000 108 21238.23 255.70 42968.31 47931.17 2018-04-18 19:30:01.000 108 21238.21 255.69 42968.30 47931.14 2018-04-18 19:30:02.000 108 21238.22 255.72 42968.33 47931.18 2018-04-18 19:30:03.000 108 21238.22 255.71 42968.34 47931.17 2018-04-18 19:30:04.000 108 21238.20 255.71 42968.32 47931.17 2018-04-18 19:30:05.000 108 21238.16 255.72 42968.34 47931.16 2018-04-18 19:30:06.000 108 21238.17 255.71 42968.32 47931.18 2018-04-18 19:30:07.000 108 21238.20 255.66 42968.34 47931.18 2018-04-18 19:30:08.000 108 21238.20 255.69 42968.34 47931.17 2018-04-18 19:30:09.000 108 21238.19 255.69 42968.33 47931.17 2018-04-18 19:30:10.000 108 21238.18 255.66 42968.34 47931.18 2018-04-18 19:30:11.000 108 21238.20 255.66 42968.35 47931.18 2018-04-18 19:30:12.000 108 21238.21 255.67 42968.36 47931.20 2018-04-18 19:30:13.000 108 21238.21 255.66 42968.37 47931.18 2018-04-18 19:30:14.000 108 21238.21 255.67 42968.37 47931.17 2018-04-18 19:30:15.000 108 21238.19 255.65 42968.32 47931.18 2018-04-18 19:30:16.000 108 21238.21 255.65 42968.36 47931.20 2018-04-18 19:30:17.000 108 21238.18 255.67 42968.39 47931.19 2018-04-18 19:30:18.000 108 21238.20 255.66 42968.38 47931.19 2018-04-18 19:30:19.000 108 21238.18 255.66 42968.37 47931.17 2018-04-18 19:30:20.000 108 21238.16 255.66 42968.38 47931.18 2018-04-18 19:30:21.000 108 21238.18 255.65 42968.37 47931.20 2018-04-18 19:30:22.000 108 21238.18 255.64 42968.36 47931.20 2018-04-18 19:30:23.000 108 21238.19 255.65 42968.39 47931.21 2018-04-18 19:30:24.000 108 21238.18 255.64 42968.37 47931.23 2018-04-18 19:30:25.000 108 21238.17 255.64 42968.41 47931.18 2018-04-18 19:30:26.000 108 21238.17 255.67 42968.41 47931.22 2018-04-18 19:30:27.000 108 21238.17 255.69 42968.40 47931.22 2018-04-18 19:30:28.000 108 21238.16 255.68 42968.40 47931.19 2018-04-18 19:30:29.000 108 21238.18 255.69 42968.40 47931.20 2018-04-18 19:30:30.000 108 21238.19 255.70 42968.42 47931.18 2018-04-18 19:30:31.000 108 21238.18 255.71 42968.39 47931.25 2018-04-18 19:30:32.000 108 21238.16 255.72 42968.38 47931.19 2018-04-18 19:30:33.000 108 21238.17 255.72 42968.41 47931.21 2018-04-18 19:30:34.000 108 21238.17 255.73 42968.39 47931.20 2018-04-18 19:30:35.000 108 21238.19 255.75 42968.40 47931.19 2018-04-18 19:30:36.000 108 21238.15 255.77 42968.37 47931.20 2018-04-18 19:30:37.000 108 21238.17 255.76 42968.38 47931.14 2018-04-18 19:30:38.000 108 21238.18 255.78 42968.38 47931.17 2018-04-18 19:30:39.000 108 21238.15 255.79 42968.35 47931.18 2018-04-18 19:30:40.000 108 21238.15 255.81 42968.34 47931.18 2018-04-18 19:30:41.000 108 21238.17 255.81 42968.36 47931.17 2018-04-18 19:30:42.000 108 21238.15 255.80 42968.37 47931.18 2018-04-18 19:30:43.000 108 21238.13 255.83 42968.35 47931.17 2018-04-18 19:30:44.000 108 21238.13 255.83 42968.38 47931.16 2018-04-18 19:30:45.000 108 21238.13 255.85 42968.39 47931.16 2018-04-18 19:30:46.000 108 21238.11 255.87 42968.36 47931.17 2018-04-18 19:30:47.000 108 21238.07 255.90 42968.37 47931.15 2018-04-18 19:30:48.000 108 21238.09 255.92 42968.37 47931.12 2018-04-18 19:30:49.000 108 21238.11 255.93 42968.36 47931.13 2018-04-18 19:30:50.000 108 21238.09 255.93 42968.32 47931.10 2018-04-18 19:30:51.000 108 21238.08 255.98 42968.27 47931.08 2018-04-18 19:30:52.000 108 21238.06 256.00 42968.21 47931.04 2018-04-18 19:30:53.000 108 21238.05 256.00 42968.22 47931.02 2018-04-18 19:30:54.000 108 21238.05 256.00 42968.21 47931.03 2018-04-18 19:30:55.000 108 21238.02 255.99 42968.22 47930.99 2018-04-18 19:30:56.000 108 21238.00 255.97 42968.19 47931.00 2018-04-18 19:30:57.000 108 21238.00 255.95 42968.19 47930.97 2018-04-18 19:30:58.000 108 21237.97 255.97 42968.18 47930.96 2018-04-18 19:30:59.000 108 21237.94 255.96 42968.19 47930.95 2018-04-18 19:31:00.000 108 21237.93 255.95 42968.19 47930.96 2018-04-18 19:31:01.000 108 21237.90 255.98 42968.18 47930.94 2018-04-18 19:31:02.000 108 21237.88 255.98 42968.17 47930.89 2018-04-18 19:31:03.000 108 21237.87 255.97 42968.18 47930.89 2018-04-18 19:31:04.000 108 21237.86 255.98 42968.15 47930.87 2018-04-18 19:31:05.000 108 21237.85 256.00 42968.15 47930.85 2018-04-18 19:31:06.000 108 21237.84 255.98 42968.15 47930.83 2018-04-18 19:31:07.000 108 21237.81 255.99 42968.16 47930.84 2018-04-18 19:31:08.000 108 21237.79 255.99 42968.15 47930.85 2018-04-18 19:31:09.000 108 21237.82 255.98 42968.12 47930.82 2018-04-18 19:31:10.000 108 21237.79 256.01 42968.10 47930.82 2018-04-18 19:31:11.000 108 21237.79 256.03 42968.11 47930.78 2018-04-18 19:31:12.000 108 21237.78 256.04 42968.09 47930.77 2018-04-18 19:31:13.000 108 21237.76 256.05 42968.07 47930.78 2018-04-18 19:31:14.000 108 21237.72 256.11 42968.06 47930.75 2018-04-18 19:31:15.000 108 21237.67 256.17 42967.97 47930.69 2018-04-18 19:31:16.000 108 21237.64 256.23 42967.95 47930.64 2018-04-18 19:31:17.000 108 21237.64 256.23 42967.96 47930.58 2018-04-18 19:31:18.000 108 21237.63 256.22 42967.94 47930.55 2018-04-18 19:31:19.000 108 21237.61 256.24 42967.92 47930.52 2018-04-18 19:31:20.000 108 21237.60 256.23 42967.90 47930.52 2018-04-18 19:31:21.000 108 21237.56 256.26 42967.87 47930.49 2018-04-18 19:31:22.000 108 21237.55 256.26 42967.84 47930.50 2018-04-18 19:31:23.000 108 21237.51 256.24 42967.87 47930.43 2018-04-18 19:31:24.000 108 21237.50 256.26 42967.83 47930.45 2018-04-18 19:31:25.000 108 21237.47 256.28 42967.84 47930.43 2018-04-18 19:31:26.000 108 21237.44 256.28 42967.84 47930.39 2018-04-18 19:31:27.000 108 21237.41 256.31 42967.80 47930.37 2018-04-18 19:31:28.000 108 21237.37 256.30 42967.80 47930.37 2018-04-18 19:31:29.000 108 21237.35 256.29 42967.77 47930.34 2018-04-18 19:31:30.000 108 21237.31 256.30 42967.80 47930.32 2018-04-18 19:31:31.000 108 21237.33 256.27 42967.79 47930.31 2018-04-18 19:31:32.000 108 21237.37 256.24 42967.83 47930.33 2018-04-18 19:31:33.000 108 21237.37 256.29 42967.84 47930.34 2018-04-18 19:31:34.000 108 21237.34 256.33 42967.85 47930.33 2018-04-18 19:31:35.000 108 21237.32 256.31 42967.82 47930.36 2018-04-18 19:31:36.000 108 21237.34 256.26 42967.84 47930.34 2018-04-18 19:31:37.000 108 21237.38 256.22 42967.87 47930.35 2018-04-18 19:31:38.000 108 21237.37 256.23 42967.90 47930.39 2018-04-18 19:31:39.000 108 21237.35 256.23 42967.91 47930.42 2018-04-18 19:31:40.000 108 21237.35 256.25 42967.92 47930.41 2018-04-18 19:31:41.000 108 21237.35 256.24 42967.94 47930.45 2018-04-18 19:31:42.000 108 21237.35 256.25 42967.95 47930.44 2018-04-18 19:31:43.000 108 21237.40 256.20 42967.98 47930.43 2018-04-18 19:31:44.000 108 21237.50 256.14 42968.01 47930.50 2018-04-18 19:31:45.000 108 21237.49 256.10 42968.01 47930.55 2018-04-18 19:31:46.000 108 21237.49 256.11 42968.05 47930.59 2018-04-18 19:31:47.000 108 21237.55 256.13 42968.05 47930.63 2018-04-18 19:31:48.000 108 21237.55 256.16 42968.04 47930.65 2018-04-18 19:31:49.000 108 21237.57 256.22 42968.04 47930.67 2018-04-18 19:31:50.000 108 21237.58 256.26 42968.03 47930.64 2018-04-18 19:31:51.000 108 21237.61 256.30 42968.01 47930.64 2018-04-18 19:31:52.000 108 21237.60 256.34 42968.00 47930.64 2018-04-18 19:31:53.000 108 21237.60 256.36 42967.98 47930.60 2018-04-18 19:31:54.000 108 21237.59 256.36 42967.97 47930.58 2018-04-18 19:31:55.000 108 21237.57 256.33 42967.96 47930.59 2018-04-18 19:31:56.000 108 21237.58 256.32 42967.95 47930.59 2018-04-18 19:31:57.000 108 21237.58 256.28 42967.98 47930.56 2018-04-18 19:31:58.000 108 21237.58 256.27 42968.02 47930.57 2018-04-18 19:31:59.000 108 21237.60 256.27 42968.01 47930.59 2018-04-18 19:32:00.000 108 21237.57 256.30 42968.00 47930.58 2018-04-18 19:32:01.000 108 21237.57 256.33 42967.98 47930.61 2018-04-18 19:32:02.000 108 21237.59 256.31 42967.95 47930.59 2018-04-18 19:32:03.000 108 21237.61 256.22 42967.99 47930.63 2018-04-18 19:32:04.000 108 21237.66 256.20 42968.05 47930.67 2018-04-18 19:32:05.000 108 21237.69 256.23 42968.06 47930.72 2018-04-18 19:32:06.000 108 21237.69 256.30 42968.04 47930.74 2018-04-18 19:32:07.000 108 21237.65 256.36 42968.04 47930.72 2018-04-18 19:32:08.000 108 21237.66 256.38 42968.04 47930.70 2018-04-18 19:32:09.000 108 21237.64 256.41 42967.99 47930.68 2018-04-18 19:32:10.000 108 21237.60 256.47 42967.97 47930.64 2018-04-18 19:32:11.000 108 21237.57 256.47 42967.92 47930.60 2018-04-18 19:32:12.000 108 21237.57 256.46 42967.92 47930.56 2018-04-18 19:32:13.000 108 21237.65 256.37 42967.95 47930.55 2018-04-18 19:32:14.000 108 21237.74 256.26 42968.00 47930.61 2018-04-18 19:32:15.000 108 21237.79 256.18 42968.04 47930.69 2018-04-18 19:32:16.000 108 21237.83 256.12 42968.12 47930.73 2018-04-18 19:32:17.000 108 21237.85 256.08 42968.15 47930.83 2018-04-18 19:32:18.000 108 21237.86 256.08 42968.17 47930.87 2018-04-18 19:32:19.000 108 21237.88 256.08 42968.19 47930.90 2018-04-18 19:32:20.000 108 21237.88 256.08 42968.22 47930.94 2018-04-18 19:32:21.000 108 21237.90 256.04 42968.26 47930.97 2018-04-18 19:32:22.000 108 21237.90 256.05 42968.27 47931.00 2018-04-18 19:32:23.000 108 21237.93 256.05 42968.28 47931.01 2018-04-18 19:32:24.000 108 21237.95 256.03 42968.29 47931.02 2018-04-18 19:32:25.000 108 21237.92 256.03 42968.31 47931.03 2018-04-18 19:32:26.000 108 21237.92 256.03 42968.30 47931.04 2018-04-18 19:32:27.000 108 21237.92 256.02 42968.30 47931.06 2018-04-18 19:32:28.000 108 21237.92 256.04 42968.30 47931.06 2018-04-18 19:32:29.000 108 21237.92 256.06 42968.32 47931.06 2018-04-18 19:32:30.000 108 21237.91 256.05 42968.31 47931.05 2018-04-18 19:32:31.000 108 21237.92 256.07 42968.30 47931.02 2018-04-18 19:32:32.000 108 21237.89 256.07 42968.29 47931.06 2018-04-18 19:32:33.000 108 21237.86 256.06 42968.29 47931.04 2018-04-18 19:32:34.000 108 21237.90 256.07 42968.31 47931.02 2018-04-18 19:32:35.000 108 21237.90 256.08 42968.29 47931.02 2018-04-18 19:32:36.000 108 21237.88 256.09 42968.29 47931.03 2018-04-18 19:32:37.000 108 21237.87 256.08 42968.27 47931.01 2018-04-18 19:32:38.000 108 21237.87 256.10 42968.25 47930.99 2018-04-18 19:32:39.000 108 21237.89 256.09 42968.26 47930.99 2018-04-18 19:32:40.000 108 21237.88 256.11 42968.23 47930.97 2018-04-18 19:32:41.000 108 21237.89 256.12 42968.19 47930.98 2018-04-18 19:32:42.000 108 21237.87 256.15 42968.19 47930.95 2018-04-18 19:32:43.000 108 21237.89 256.13 42968.19 47930.96 2018-04-18 19:32:44.000 108 21237.93 256.11 42968.18 47930.94 2018-04-18 19:32:45.000 108 21237.93 256.11 42968.18 47930.97 2018-04-18 19:32:46.000 108 21237.95 256.10 42968.20 47930.97 2018-04-18 19:32:47.000 108 21237.95 256.06 42968.20 47930.98 2018-04-18 19:32:48.000 108 21237.95 256.07 42968.19 47931.00 2018-04-18 19:32:49.000 108 21237.96 256.08 42968.18 47930.98 2018-04-18 19:32:50.000 108 21237.96 256.09 42968.19 47931.01 2018-04-18 19:32:51.000 108 21237.95 256.08 42968.20 47930.99 2018-04-18 19:32:52.000 108 21237.98 256.04 42968.21 47931.02 2018-04-18 19:32:53.000 108 21237.98 256.07 42968.26 47931.02 2018-04-18 19:32:54.000 108 21238.03 256.06 42968.24 47931.02 2018-04-18 19:32:55.000 108 21238.06 256.04 42968.23 47931.04 2018-04-18 19:32:56.000 108 21238.04 256.06 42968.26 47931.05 2018-04-18 19:32:57.000 108 21238.06 256.04 42968.27 47931.06 2018-04-18 19:32:58.000 108 21238.08 256.02 42968.29 47931.08 2018-04-18 19:32:59.000 108 21238.12 256.00 42968.30 47931.08 2018-04-18 19:33:00.000 108 21238.13 255.99 42968.33 47931.12 2018-04-18 19:33:01.000 108 21238.14 255.98 42968.29 47931.14 2018-04-18 19:33:02.000 108 21238.17 256.00 42968.30 47931.13 2018-04-18 19:33:03.000 108 21238.17 255.98 42968.31 47931.17 2018-04-18 19:33:04.000 108 21238.18 255.97 42968.31 47931.19 2018-04-18 19:33:05.000 108 21238.23 255.94 42968.34 47931.21 2018-04-18 19:33:06.000 108 21238.21 255.94 42968.35 47931.22 2018-04-18 19:33:07.000 108 21238.19 255.95 42968.34 47931.21 2018-04-18 19:33:08.000 108 21238.22 255.98 42968.36 47931.24 2018-04-18 19:33:09.000 108 21238.24 256.00 42968.37 47931.25 2018-04-18 19:33:10.000 108 21238.28 256.05 42968.37 47931.26 2018-04-18 19:33:11.000 108 21238.33 256.08 42968.33 47931.25 2018-04-18 19:33:12.000 108 21238.35 256.10 42968.30 47931.27 2018-04-18 19:33:13.000 108 21238.37 256.11 42968.32 47931.25 2018-04-18 19:33:14.000 108 21238.35 256.09 42968.31 47931.21 2018-04-18 19:33:15.000 108 21238.33 256.15 42968.27 47931.23 2018-04-18 19:33:16.000 108 21238.31 256.12 42968.31 47931.20 2018-04-18 19:33:17.000 108 21238.29 256.12 42968.32 47931.18 2018-04-18 19:33:18.000 108 21238.31 256.17 42968.32 47931.23 2018-04-18 19:33:19.000 108 21238.32 256.20 42968.27 47931.20 2018-04-18 19:33:20.000 108 21238.33 256.18 42968.26 47931.19 2018-04-18 19:33:21.000 108 21238.26 256.14 42968.28 47931.16 2018-04-18 19:33:22.000 108 21238.24 256.12 42968.31 47931.18 2018-04-18 19:33:23.000 108 21238.23 256.13 42968.30 47931.18 2018-04-18 19:33:24.000 108 21238.23 256.18 42968.29 47931.14 2018-04-18 19:33:25.000 108 21238.21 256.20 42968.31 47931.19 2018-04-18 19:33:26.000 108 21238.17 256.23 42968.25 47931.17 2018-04-18 19:33:27.000 108 21238.13 256.25 42968.25 47931.13 2018-04-18 19:33:28.000 108 21238.09 256.27 42968.26 47931.09 2018-04-18 19:33:29.000 108 21238.12 256.27 42968.25 47931.08 2018-04-18 19:33:30.000 108 21238.12 256.25 42968.23 47931.03 2018-04-18 19:33:31.000 108 21238.13 256.20 42968.20 47931.06 2018-04-18 19:33:32.000 108 21238.16 256.18 42968.24 47931.11 2018-04-18 19:33:33.000 108 21238.18 256.17 42968.25 47931.13 2018-04-18 19:33:34.000 108 21238.16 256.19 42968.27 47931.12 2018-04-18 19:33:35.000 108 21238.14 256.23 42968.27 47931.12 2018-04-18 19:33:36.000 108 21238.17 256.23 42968.26 47931.10 2018-04-18 19:33:37.000 108 21238.18 256.21 42968.25 47931.13 2018-04-18 19:33:38.000 108 21238.21 256.17 42968.26 47931.13 2018-04-18 19:33:39.000 108 21238.24 256.11 42968.31 47931.14 2018-04-18 19:33:40.000 108 21238.25 256.06 42968.36 47931.23 2018-04-18 19:33:41.000 108 21238.28 256.08 42968.39 47931.22 2018-04-18 19:33:42.000 108 21238.32 256.07 42968.42 47931.29 2018-04-18 19:33:43.000 108 21238.30 256.05 42968.41 47931.29 2018-04-18 19:33:44.000 108 21238.30 256.04 42968.40 47931.32 2018-04-18 19:33:45.000 108 21238.30 256.04 42968.42 47931.33 2018-04-18 19:33:46.000 108 21238.31 256.03 42968.44 47931.34 2018-04-18 19:33:47.000 108 21238.35 256.04 42968.41 47931.35 2018-04-18 19:33:48.000 108 21238.33 256.04 42968.41 47931.36 2018-04-18 19:33:49.000 108 21238.33 256.03 42968.44 47931.33 2018-04-18 19:33:50.000 108 21238.34 256.04 42968.43 47931.36 2018-04-18 19:33:51.000 108 21238.33 256.07 42968.43 47931.34 2018-04-18 19:33:52.000 108 21238.31 256.10 42968.42 47931.33 2018-04-18 19:33:53.000 108 21238.29 256.12 42968.39 47931.31 2018-04-18 19:33:54.000 108 21238.26 256.13 42968.37 47931.28 2018-04-18 19:33:55.000 108 21238.26 256.17 42968.33 47931.25 2018-04-18 19:33:56.000 108 21238.30 256.18 42968.33 47931.21 2018-04-18 19:33:57.000 108 21238.31 256.18 42968.30 47931.20 2018-04-18 19:33:58.000 108 21238.29 256.19 42968.28 47931.21 2018-04-18 19:33:59.000 108 21238.31 256.20 42968.26 47931.15 2018-04-18 19:34:00.000 108 21238.28 256.20 42968.23 47931.16 2018-04-18 19:34:01.000 108 21238.29 256.19 42968.22 47931.16 2018-04-18 19:34:02.000 108 21238.23 256.20 42968.22 47931.13 2018-04-18 19:34:03.000 108 21238.23 256.19 42968.21 47931.10 2018-04-18 19:34:04.000 108 21238.25 256.20 42968.21 47931.09 2018-04-18 19:34:05.000 108 21238.23 256.20 42968.16 47931.05 2018-04-18 19:34:06.000 108 21238.23 256.17 42968.18 47931.08 2018-04-18 19:34:07.000 108 21238.23 256.17 42968.22 47931.08 2018-04-18 19:34:08.000 108 21238.22 256.18 42968.21 47931.06 2018-04-18 19:34:09.000 108 21238.22 256.18 42968.17 47931.06 2018-04-18 19:34:10.000 108 21238.21 256.15 42968.17 47931.06 2018-04-18 19:34:11.000 108 21238.24 256.13 42968.16 47931.06 2018-04-18 19:34:12.000 108 21238.24 256.11 42968.16 47931.06 2018-04-18 19:34:13.000 108 21238.21 256.08 42968.19 47931.05 2018-04-18 19:34:14.000 108 21238.25 256.02 42968.21 47931.07 2018-04-18 19:34:15.000 108 21238.28 255.96 42968.23 47931.10 2018-04-18 19:34:16.000 108 21238.26 255.92 42968.29 47931.13 2018-04-18 19:34:17.000 108 21238.23 255.89 42968.32 47931.14 2018-04-18 19:34:18.000 108 21238.24 255.87 42968.33 47931.16 2018-04-18 19:34:19.000 108 21238.22 255.88 42968.34 47931.16 2018-04-18 19:34:20.000 108 21238.21 255.86 42968.34 47931.20 2018-04-18 19:34:21.000 108 21238.20 255.87 42968.32 47931.20 2018-04-18 19:34:22.000 108 21238.22 255.86 42968.33 47931.19 2018-04-18 19:34:23.000 108 21238.19 255.83 42968.31 47931.19 2018-04-18 19:34:24.000 108 21238.20 255.84 42968.36 47931.18 2018-04-18 19:34:25.000 108 21238.20 255.85 42968.33 47931.21 2018-04-18 19:34:26.000 108 21238.21 255.85 42968.29 47931.19 2018-04-18 19:34:27.000 108 21238.23 255.86 42968.31 47931.18 2018-04-18 19:34:28.000 108 21238.26 255.87 42968.30 47931.19 2018-04-18 19:34:29.000 108 21238.27 255.89 42968.33 47931.18 2018-04-18 19:34:30.000 108 21238.24 255.89 42968.32 47931.18 2018-04-18 19:34:31.000 108 21238.28 255.87 42968.34 47931.21 2018-04-18 19:34:32.000 108 21238.28 255.89 42968.32 47931.17 2018-04-18 19:34:33.000 108 21238.26 255.89 42968.30 47931.20 2018-04-18 19:34:34.000 108 21238.27 255.94 42968.29 47931.17 2018-04-18 19:34:35.000 108 21238.27 255.94 42968.29 47931.16 2018-04-18 19:34:36.000 108 21238.26 255.93 42968.25 47931.15 2018-04-18 19:34:37.000 108 21238.27 255.92 42968.24 47931.14 2018-04-18 19:34:38.000 108 21238.26 255.92 42968.25 47931.14 2018-04-18 19:34:39.000 108 21238.25 255.94 42968.24 47931.13 2018-04-18 19:34:40.000 108 21238.26 255.92 42968.24 47931.13 2018-04-18 19:34:41.000 108 21238.26 255.93 42968.22 47931.15 2018-04-18 19:34:42.000 108 21238.25 255.94 42968.21 47931.13 2018-04-18 19:34:43.000 108 21238.24 255.95 42968.18 47931.11 2018-04-18 19:34:44.000 108 21238.21 255.95 42968.20 47931.08 2018-04-18 19:34:45.000 108 21238.20 255.92 42968.19 47931.06 2018-04-18 19:34:46.000 108 21238.18 255.89 42968.20 47931.08 2018-04-18 19:34:47.000 108 21238.19 255.87 42968.23 47931.09 2018-04-18 19:34:48.000 108 21238.18 255.89 42968.23 47931.09 2018-04-18 19:34:49.000 108 21238.17 255.89 42968.19 47931.08 2018-04-18 19:34:50.000 108 21238.19 255.84 42968.22 47931.08 2018-04-18 19:34:51.000 108 21238.22 255.83 42968.25 47931.10 2018-04-18 19:34:52.000 108 21238.24 255.84 42968.24 47931.11 2018-04-18 19:34:53.000 108 21238.26 255.83 42968.25 47931.13 2018-04-18 19:34:54.000 108 21238.27 255.83 42968.22 47931.10 2018-04-18 19:34:55.000 108 21238.31 255.81 42968.25 47931.15 2018-04-18 19:34:56.000 108 21238.32 255.83 42968.28 47931.14 2018-04-18 19:34:57.000 108 21238.30 255.85 42968.30 47931.19 2018-04-18 19:34:58.000 108 21238.33 255.87 42968.29 47931.18 2018-04-18 19:34:59.000 108 21238.34 255.91 42968.28 47931.20 2018-04-18 19:35:00.000 108 21238.35 255.90 42968.30 47931.24 2018-04-18 19:35:01.000 108 21238.35 255.88 42968.30 47931.20 2018-04-18 19:35:02.000 108 21238.37 255.84 42968.26 47931.19 2018-04-18 19:35:03.000 108 21238.38 255.85 42968.26 47931.19 2018-04-18 19:35:04.000 108 21238.40 255.87 42968.27 47931.23 2018-04-18 19:35:05.000 108 21238.39 255.87 42968.27 47931.26 2018-04-18 19:35:06.000 108 21238.39 255.86 42968.29 47931.23 2018-04-18 19:35:07.000 108 21238.39 255.86 42968.28 47931.24 2018-04-18 19:35:08.000 108 21238.43 255.83 42968.26 47931.23 2018-04-18 19:35:09.000 108 21238.42 255.79 42968.27 47931.26 2018-04-18 19:35:10.000 108 21238.43 255.78 42968.32 47931.28 2018-04-18 19:35:11.000 108 21238.46 255.77 42968.34 47931.27 2018-04-18 19:35:12.000 108 21238.47 255.75 42968.38 47931.32 2018-04-18 19:35:13.000 108 21238.47 255.74 42968.39 47931.34 2018-04-18 19:35:14.000 108 21238.49 255.73 42968.40 47931.36 2018-04-18 19:35:15.000 108 21238.48 255.72 42968.41 47931.38 2018-04-18 19:35:16.000 108 21238.48 255.72 42968.40 47931.35 2018-04-18 19:35:17.000 108 21238.48 255.76 42968.42 47931.35 2018-04-18 19:35:18.000 108 21238.46 255.77 42968.41 47931.35 2018-04-18 19:35:19.000 108 21238.45 255.78 42968.42 47931.37 2018-04-18 19:35:20.000 108 21238.44 255.84 42968.41 47931.35 2018-04-18 19:35:21.000 108 21238.43 255.86 42968.36 47931.32 2018-04-18 19:35:22.000 108 21238.39 255.92 42968.37 47931.32 2018-04-18 19:35:23.000 108 21238.37 255.94 42968.32 47931.28 2018-04-18 19:35:24.000 108 21238.39 255.94 42968.30 47931.25 2018-04-18 19:35:25.000 108 21238.37 255.95 42968.32 47931.27 2018-04-18 19:35:26.000 108 21238.39 255.95 42968.30 47931.26 2018-04-18 19:35:27.000 108 21238.36 255.96 42968.27 47931.24 2018-04-18 19:35:28.000 108 21238.35 255.93 42968.31 47931.23 2018-04-18 19:35:29.000 108 21238.37 255.92 42968.33 47931.21 2018-04-18 19:35:30.000 108 21238.39 255.90 42968.30 47931.25 2018-04-18 19:35:31.000 108 21238.36 255.87 42968.33 47931.25 2018-04-18 19:35:32.000 108 21238.37 255.85 42968.35 47931.25 2018-04-18 19:35:33.000 108 21238.35 255.84 42968.35 47931.27 2018-04-18 19:35:34.000 108 21238.38 255.83 42968.37 47931.29 2018-04-18 19:35:35.000 108 21238.37 255.86 42968.35 47931.27 2018-04-18 19:35:36.000 108 21238.35 255.85 42968.38 47931.28 2018-04-18 19:35:37.000 108 21238.33 255.87 42968.36 47931.28 2018-04-18 19:35:38.000 108 21238.35 255.86 42968.37 47931.30 2018-04-18 19:35:39.000 108 21238.35 255.87 42968.37 47931.30 2018-04-18 19:35:40.000 108 21238.34 255.89 42968.36 47931.26 2018-04-18 19:35:41.000 108 21238.33 255.91 42968.35 47931.26 2018-04-18 19:35:42.000 108 21238.36 255.89 42968.39 47931.28 2018-04-18 19:35:43.000 108 21238.38 255.91 42968.35 47931.25 2018-04-18 19:35:44.000 108 21238.36 255.93 42968.35 47931.24 2018-04-18 19:35:45.000 108 21238.34 255.91 42968.36 47931.21 2018-04-18 19:35:46.000 108 21238.31 255.90 42968.33 47931.22 2018-04-18 19:35:47.000 108 21238.28 255.89 42968.33 47931.23 2018-04-18 19:35:48.000 108 21238.30 255.87 42968.33 47931.23 2018-04-18 19:35:49.000 108 21238.30 255.86 42968.31 47931.22 2018-04-18 19:35:50.000 108 21238.29 255.86 42968.34 47931.25 2018-04-18 19:35:51.000 108 21238.29 255.86 42968.38 47931.21 2018-04-18 19:35:52.000 108 21238.25 255.84 42968.40 47931.25 2018-04-18 19:35:53.000 108 21238.23 255.83 42968.41 47931.23 2018-04-18 19:35:54.000 108 21238.26 255.83 42968.37 47931.24 2018-04-18 19:35:55.000 108 21238.21 255.86 42968.34 47931.24 2018-04-18 19:35:56.000 108 21238.17 255.88 42968.35 47931.22 2018-04-18 19:35:57.000 108 21238.11 255.95 42968.32 47931.18 2018-04-18 19:35:58.000 108 21238.08 256.00 42968.28 47931.15 2018-04-18 19:35:59.000 108 21238.01 256.08 42968.22 47931.08 2018-04-18 19:36:00.000 108 21237.95 256.16 42968.16 47931.01 2018-04-18 19:36:01.000 108 21237.88 256.20 42968.08 47930.91 2018-04-18 19:36:02.000 108 21237.85 256.22 42968.05 47930.83 2018-04-18 19:36:03.000 108 21237.81 256.21 42968.04 47930.74 2018-04-18 19:36:04.000 108 21237.84 256.19 42968.03 47930.74 2018-04-18 19:36:05.000 108 21237.87 256.10 42968.00 47930.72 2018-04-18 19:36:06.000 108 21237.94 255.94 42968.06 47930.75 2018-04-18 19:36:07.000 108 21238.00 255.84 42968.15 47930.83 2018-04-18 19:36:08.000 108 21238.06 255.76 42968.22 47930.93 2018-04-18 19:36:09.000 108 21238.11 255.75 42968.26 47931.01 2018-04-18 19:36:10.000 108 21238.13 255.75 42968.25 47931.05 2018-04-18 19:36:11.000 108 21238.14 255.77 42968.29 47931.08 2018-04-18 19:36:12.000 108 21238.12 255.74 42968.31 47931.12 2018-04-18 19:36:13.000 108 21238.16 255.72 42968.34 47931.14 2018-04-18 19:36:14.000 108 21238.15 255.73 42968.38 47931.16 2018-04-18 19:36:15.000 108 21238.16 255.74 42968.39 47931.18 2018-04-18 19:36:16.000 108 21238.19 255.75 42968.39 47931.21 2018-04-18 19:36:17.000 108 21238.21 255.75 42968.37 47931.21 2018-04-18 19:36:18.000 108 21238.20 255.74 42968.37 47931.22 2018-04-18 19:36:19.000 108 21238.18 255.74 42968.36 47931.21 2018-04-18 19:36:20.000 108 21238.15 255.73 42968.39 47931.22 2018-04-18 19:36:21.000 108 21238.17 255.71 42968.40 47931.20 2018-04-18 19:36:22.000 108 21238.14 255.67 42968.44 47931.23 2018-04-18 19:36:23.000 108 21238.09 255.70 42968.46 47931.21 2018-04-18 19:36:24.000 108 21238.08 255.72 42968.44 47931.22 2018-04-18 19:36:25.000 108 21238.06 255.73 42968.44 47931.21 2018-04-18 19:36:26.000 108 21238.06 255.70 42968.45 47931.23 2018-04-18 19:36:27.000 108 21238.06 255.69 42968.45 47931.21 2018-04-18 19:36:28.000 108 21238.02 255.70 42968.46 47931.23 2018-04-18 19:36:29.000 108 21238.04 255.68 42968.46 47931.23 2018-04-18 19:36:30.000 108 21238.05 255.70 42968.46 47931.20 2018-04-18 19:36:31.000 108 21238.05 255.70 42968.44 47931.25 2018-04-18 19:36:32.000 108 21238.11 255.69 42968.46 47931.22 2018-04-18 19:36:33.000 108 21238.07 255.69 42968.47 47931.24 2018-04-18 19:36:34.000 108 21238.09 255.70 42968.43 47931.21 2018-04-18 19:36:35.000 108 21238.12 255.70 42968.44 47931.22 2018-04-18 19:36:36.000 108 21238.10 255.69 42968.47 47931.25 2018-04-18 19:36:37.000 108 21238.10 255.67 42968.50 47931.23 2018-04-18 19:36:38.000 108 21238.12 255.68 42968.50 47931.22 2018-04-18 19:36:39.000 108 21238.12 255.67 42968.51 47931.25 2018-04-18 19:36:40.000 108 21238.09 255.70 42968.50 47931.25 2018-04-18 19:36:41.000 108 21238.10 255.70 42968.49 47931.24 2018-04-18 19:36:42.000 108 21238.09 255.73 42968.46 47931.23 2018-04-18 19:36:43.000 108 21238.09 255.74 42968.48 47931.25 2018-04-18 19:36:44.000 108 21238.09 255.73 42968.48 47931.21 2018-04-18 19:36:45.000 108 21238.07 255.74 42968.49 47931.26 2018-04-18 19:36:46.000 108 21238.09 255.75 42968.49 47931.25 2018-04-18 19:36:47.000 108 21238.05 255.75 42968.46 47931.23 2018-04-18 19:36:48.000 108 21238.08 255.79 42968.45 47931.22 2018-04-18 19:36:49.000 108 21238.05 255.80 42968.45 47931.24 2018-04-18 19:36:50.000 108 21238.04 255.85 42968.45 47931.21 2018-04-18 19:36:51.000 108 21238.04 255.87 42968.44 47931.22 2018-04-18 19:36:52.000 108 21238.02 255.88 42968.42 47931.20 2018-04-18 19:36:53.000 108 21238.02 255.92 42968.40 47931.17 2018-04-18 19:36:54.000 108 21238.02 255.93 42968.40 47931.15 2018-04-18 19:36:55.000 108 21238.03 255.94 42968.41 47931.16 2018-04-18 19:36:56.000 108 21238.03 255.95 42968.44 47931.17 2018-04-18 19:36:57.000 108 21238.07 255.96 42968.41 47931.18 2018-04-18 19:36:58.000 108 21238.07 256.01 42968.40 47931.16 2018-04-18 19:36:59.000 108 21238.07 256.09 42968.34 47931.15 2018-04-18 19:37:00.000 108 21238.07 256.11 42968.32 47931.13 2018-04-18 19:37:01.000 108 21238.06 256.13 42968.26 47931.07 2018-04-18 19:37:02.000 108 21238.06 256.15 42968.23 47931.06 2018-04-18 19:37:03.000 108 21238.07 256.17 42968.21 47931.04 2018-04-18 19:37:04.000 108 21238.09 256.18 42968.17 47931.01 2018-04-18 19:37:05.000 108 21238.11 256.16 42968.19 47931.03 2018-04-18 19:37:06.000 108 21238.12 256.14 42968.16 47931.02 2018-04-18 19:37:07.000 108 21238.10 256.12 42968.18 47931.04 2018-04-18 19:37:08.000 108 21238.10 256.14 42968.21 47931.03 2018-04-18 19:37:09.000 108 21238.12 256.13 42968.22 47931.02 2018-04-18 19:37:10.000 108 21238.12 256.09 42968.20 47931.03 2018-04-18 19:37:11.000 108 21238.11 256.07 42968.22 47931.07 2018-04-18 19:37:12.000 108 21238.12 256.00 42968.26 47931.05 2018-04-18 19:37:13.000 108 21238.11 255.95 42968.30 47931.10 2018-04-18 19:37:14.000 108 21238.08 255.94 42968.30 47931.09 2018-04-18 19:37:15.000 108 21238.09 255.91 42968.35 47931.14 2018-04-18 19:37:16.000 108 21238.10 255.88 42968.41 47931.17 2018-04-18 19:37:17.000 108 21238.11 255.86 42968.38 47931.17 2018-04-18 19:37:18.000 108 21238.06 255.88 42968.39 47931.19 2018-04-18 19:37:19.000 108 21238.05 255.86 42968.42 47931.21 2018-04-18 19:37:20.000 108 21238.03 255.85 42968.44 47931.21 2018-04-18 19:37:21.000 108 21238.04 255.84 42968.45 47931.20 2018-04-18 19:37:22.000 108 21238.04 255.84 42968.47 47931.20 2018-04-18 19:37:23.000 108 21238.05 255.85 42968.45 47931.20 2018-04-18 19:37:24.000 108 21238.05 255.86 42968.44 47931.21 2018-04-18 19:37:25.000 108 21238.06 255.83 42968.45 47931.20 2018-04-18 19:37:26.000 108 21238.04 255.82 42968.44 47931.19 2018-04-18 19:37:27.000 108 21238.03 255.79 42968.48 47931.20 2018-04-18 19:37:28.000 108 21238.03 255.77 42968.48 47931.21 2018-04-18 19:37:29.000 108 21238.02 255.79 42968.45 47931.21 2018-04-18 19:37:30.000 108 21237.99 255.79 42968.44 47931.20 2018-04-18 19:37:31.000 108 21237.99 255.81 42968.42 47931.19 2018-04-18 19:37:32.000 108 21237.97 255.81 42968.44 47931.21 2018-04-18 19:37:33.000 108 21237.99 255.82 42968.43 47931.14 2018-04-18 19:37:34.000 108 21237.96 255.85 42968.40 47931.16 2018-04-18 19:37:35.000 108 21237.93 255.88 42968.37 47931.12 2018-04-18 19:37:36.000 108 21237.93 255.92 42968.35 47931.06 2018-04-18 19:37:37.000 108 21237.89 255.94 42968.32 47931.03 2018-04-18 19:37:38.000 108 21237.83 255.95 42968.31 47931.00 2018-04-18 19:37:39.000 108 21237.84 255.90 42968.34 47930.96 2018-04-18 19:37:40.000 108 21237.87 255.85 42968.34 47931.00 2018-04-18 19:37:41.000 108 21237.88 255.82 42968.35 47931.00 2018-04-18 19:37:42.000 108 21237.92 255.80 42968.39 47931.05 2018-04-18 19:37:43.000 108 21237.88 255.81 42968.41 47931.04 2018-04-18 19:37:44.000 108 21237.87 255.84 42968.39 47931.04 2018-04-18 19:37:45.000 108 21237.88 255.82 42968.39 47931.03 2018-04-18 19:37:46.000 108 21237.88 255.79 42968.39 47931.07 2018-04-18 19:37:47.000 108 21237.87 255.78 42968.37 47931.04 2018-04-18 19:37:48.000 108 21237.83 255.75 42968.36 47931.05 2018-04-18 19:37:49.000 108 21237.85 255.74 42968.37 47931.04 2018-04-18 19:37:50.000 108 21237.85 255.74 42968.38 47931.07 2018-04-18 19:37:51.000 108 21237.87 255.71 42968.38 47931.09 2018-04-18 19:37:52.000 108 21237.84 255.68 42968.41 47931.08 2018-04-18 19:37:53.000 108 21237.83 255.69 42968.40 47931.07 2018-04-18 19:37:54.000 108 21237.83 255.69 42968.43 47931.10 2018-04-18 19:37:55.000 108 21237.85 255.71 42968.42 47931.10 2018-04-18 19:37:56.000 108 21237.87 255.71 42968.40 47931.09 2018-04-18 19:37:57.000 108 21237.84 255.73 42968.40 47931.12 2018-04-18 19:37:58.000 108 21237.82 255.78 42968.36 47931.06 2018-04-18 19:37:59.000 108 21237.82 255.82 42968.31 47931.05 2018-04-18 19:38:00.000 108 21237.79 255.83 42968.33 47931.05 2018-04-18 19:38:01.000 108 21237.81 255.80 42968.38 47931.03 2018-04-18 19:38:02.000 108 21237.79 255.81 42968.33 47931.02 2018-04-18 19:38:03.000 108 21237.78 255.82 42968.35 47931.01 2018-04-18 19:38:04.000 108 21237.80 255.79 42968.34 47931.00 2018-04-18 19:38:05.000 108 21237.77 255.77 42968.29 47931.00 2018-04-18 19:38:06.000 108 21237.75 255.76 42968.35 47931.03 2018-04-18 19:38:07.000 108 21237.77 255.74 42968.37 47931.04 2018-04-18 19:38:08.000 108 21237.75 255.75 42968.38 47931.03 2018-04-18 19:38:09.000 108 21237.76 255.78 42968.39 47931.03 2018-04-18 19:38:10.000 108 21237.76 255.76 42968.34 47931.03 2018-04-18 19:38:11.000 108 21237.74 255.78 42968.35 47931.02 2018-04-18 19:38:12.000 108 21237.67 255.79 42968.38 47930.98 2018-04-18 19:38:13.000 108 21237.65 255.78 42968.40 47930.99 2018-04-18 19:38:14.000 108 21237.65 255.77 42968.38 47930.96 2018-04-18 19:38:15.000 108 21237.67 255.73 42968.41 47930.95 2018-04-18 19:38:16.000 108 21237.66 255.73 42968.39 47930.98 2018-04-18 19:38:17.000 108 21237.67 255.74 42968.40 47930.97 2018-04-18 19:38:18.000 108 21237.66 255.74 42968.39 47930.96 2018-04-18 19:38:19.000 108 21237.67 255.74 42968.39 47930.98 2018-04-18 19:38:20.000 108 21237.64 255.74 42968.39 47930.99 2018-04-18 19:38:21.000 108 21237.63 255.75 42968.36 47930.97 2018-04-18 19:38:22.000 108 21237.64 255.74 42968.35 47930.97 2018-04-18 19:38:23.000 108 21237.61 255.75 42968.37 47930.97 2018-04-18 19:38:24.000 108 21237.58 255.73 42968.38 47930.98 2018-04-18 19:38:25.000 108 21237.56 255.75 42968.39 47930.99 2018-04-18 19:38:26.000 108 21237.57 255.77 42968.39 47930.96 2018-04-18 19:38:27.000 108 21237.55 255.79 42968.35 47930.94 2018-04-18 19:38:28.000 108 21237.57 255.77 42968.36 47930.92 2018-04-18 19:38:29.000 108 21237.57 255.78 42968.33 47930.93 2018-04-18 19:38:30.000 108 21237.61 255.76 42968.34 47930.92 2018-04-18 19:38:31.000 108 21237.58 255.75 42968.36 47930.93 2018-04-18 19:38:32.000 108 21237.58 255.77 42968.34 47930.93 2018-04-18 19:38:33.000 108 21237.59 255.77 42968.35 47930.95 2018-04-18 19:38:34.000 108 21237.61 255.78 42968.34 47930.93 2018-04-18 19:38:35.000 108 21237.62 255.78 42968.31 47930.95 2018-04-18 19:38:36.000 108 21237.58 255.80 42968.33 47930.92 2018-04-18 19:38:37.000 108 21237.60 255.80 42968.35 47930.89 2018-04-18 19:38:38.000 108 21237.60 255.86 42968.32 47930.92 2018-04-18 19:38:39.000 108 21237.60 255.87 42968.33 47930.93 2018-04-18 19:38:40.000 108 21237.61 255.85 42968.33 47930.91 2018-04-18 19:38:41.000 108 21237.57 255.84 42968.31 47930.88 2018-04-18 19:38:42.000 108 21237.59 255.84 42968.33 47930.88 2018-04-18 19:38:43.000 108 21237.58 255.84 42968.33 47930.87 2018-04-18 19:38:44.000 108 21237.56 255.87 42968.33 47930.89 2018-04-18 19:38:45.000 108 21237.59 255.88 42968.33 47930.87 2018-04-18 19:38:46.000 108 21237.57 255.89 42968.31 47930.88 2018-04-18 19:38:47.000 108 21237.53 255.89 42968.30 47930.85 2018-04-18 19:38:48.000 108 21237.52 255.88 42968.28 47930.86 2018-04-18 19:38:49.000 108 21237.53 255.88 42968.32 47930.85 2018-04-18 19:38:50.000 108 21237.54 255.89 42968.30 47930.87 2018-04-18 19:38:51.000 108 21237.52 255.92 42968.30 47930.87 2018-04-18 19:38:52.000 108 21237.51 255.91 42968.33 47930.87 2018-04-18 19:38:53.000 108 21237.51 255.90 42968.33 47930.86 2018-04-18 19:38:54.000 108 21237.49 255.91 42968.35 47930.89 2018-04-18 19:38:55.000 108 21237.51 255.90 42968.33 47930.83 2018-04-18 19:38:56.000 108 21237.50 255.89 42968.37 47930.87 2018-04-18 19:38:57.000 108 21237.48 255.90 42968.34 47930.88 2018-04-18 19:38:58.000 108 21237.45 255.89 42968.35 47930.86 2018-04-18 19:38:59.000 108 21237.45 255.87 42968.37 47930.87 2018-04-18 19:39:00.000 108 21237.47 255.89 42968.36 47930.88 2018-04-18 19:39:01.000 108 21237.45 255.90 42968.37 47930.88 2018-04-18 19:39:02.000 108 21237.43 255.91 42968.39 47930.90 2018-04-18 19:39:03.000 108 21237.43 255.90 42968.37 47930.89 2018-04-18 19:39:04.000 108 21237.45 255.89 42968.35 47930.90 2018-04-18 19:39:05.000 108 21237.46 255.89 42968.38 47930.87 2018-04-18 19:39:06.000 108 21237.45 255.90 42968.38 47930.88 2018-04-18 19:39:07.000 108 21237.44 255.90 42968.40 47930.89 2018-04-18 19:39:08.000 108 21237.44 255.90 42968.37 47930.89 2018-04-18 19:39:09.000 108 21237.44 255.91 42968.40 47930.88 2018-04-18 19:39:10.000 108 21237.43 255.93 42968.38 47930.88 2018-04-18 19:39:11.000 108 21237.42 255.96 42968.36 47930.89 2018-04-18 19:39:12.000 108 21237.43 255.96 42968.34 47930.88 2018-04-18 19:39:13.000 108 21237.42 255.97 42968.39 47930.89 2018-04-18 19:39:14.000 108 21237.44 255.99 42968.37 47930.88 2018-04-18 19:39:15.000 108 21237.48 255.98 42968.35 47930.87 2018-04-18 19:39:16.000 108 21237.48 255.98 42968.35 47930.88 2018-04-18 19:39:17.000 108 21237.47 255.95 42968.35 47930.87 2018-04-18 19:39:18.000 108 21237.44 255.95 42968.37 47930.91 2018-04-18 19:39:19.000 108 21237.44 255.94 42968.36 47930.94 2018-04-18 19:39:20.000 108 21237.44 255.96 42968.33 47930.87 2018-04-18 19:39:21.000 108 21237.44 255.98 42968.35 47930.91 2018-04-18 19:39:22.000 108 21237.44 255.97 42968.37 47930.86 2018-04-18 19:39:23.000 108 21237.42 255.97 42968.38 47930.88 2018-04-18 19:39:24.000 108 21237.38 255.98 42968.35 47930.88 2018-04-18 19:39:25.000 108 21237.42 255.96 42968.37 47930.86 2018-04-18 19:39:26.000 108 21237.40 255.97 42968.34 47930.84 2018-04-18 19:39:27.000 108 21237.40 255.92 42968.35 47930.87 2018-04-18 19:39:28.000 108 21237.40 255.94 42968.37 47930.83 2018-04-18 19:39:29.000 108 21237.39 255.94 42968.39 47930.87 2018-04-18 19:39:30.000 108 21237.42 255.95 42968.38 47930.86 2018-04-18 19:39:31.000 108 21237.40 256.00 42968.38 47930.87 2018-04-18 19:39:32.000 108 21237.37 256.00 42968.37 47930.87 2018-04-18 19:39:33.000 108 21237.37 255.99 42968.36 47930.86 2018-04-18 19:39:34.000 108 21237.37 256.04 42968.34 47930.85 2018-04-18 19:39:35.000 108 21237.35 256.13 42968.31 47930.84 2018-04-18 19:39:36.000 108 21237.35 256.18 42968.28 47930.79 2018-04-18 19:39:37.000 108 21237.35 256.21 42968.23 47930.78 2018-04-18 19:39:38.000 108 21237.37 256.19 42968.21 47930.75 2018-04-18 19:39:39.000 108 21237.35 256.16 42968.20 47930.75 2018-04-18 19:39:40.000 108 21237.34 256.16 42968.24 47930.74 2018-04-18 19:39:41.000 108 21237.34 256.15 42968.26 47930.75 2018-04-18 19:39:42.000 108 21237.35 256.13 42968.28 47930.77 2018-04-18 19:39:43.000 108 21237.32 256.14 42968.29 47930.76 2018-04-18 19:39:44.000 108 21237.34 256.15 42968.28 47930.78 2018-04-18 19:39:45.000 108 21237.31 256.15 42968.30 47930.78 2018-04-18 19:39:46.000 108 21237.31 256.15 42968.31 47930.78 2018-04-18 19:39:47.000 108 21237.29 256.17 42968.33 47930.76 2018-04-18 19:39:48.000 108 21237.30 256.18 42968.32 47930.78 2018-04-18 19:39:49.000 108 21237.33 256.19 42968.29 47930.77 2018-04-18 19:39:50.000 108 21237.30 256.19 42968.29 47930.76 2018-04-18 19:39:51.000 108 21237.28 256.17 42968.32 47930.77 2018-04-18 19:39:52.000 108 21237.28 256.18 42968.32 47930.77 2018-04-18 19:39:53.000 108 21237.27 256.20 42968.30 47930.75 2018-04-18 19:39:54.000 108 21237.31 256.21 42968.29 47930.77 2018-04-18 19:39:55.000 108 21237.29 256.22 42968.30 47930.77 2018-04-18 19:39:56.000 108 21237.29 256.23 42968.27 47930.75 2018-04-18 19:39:57.000 108 21237.28 256.23 42968.28 47930.75 2018-04-18 19:39:58.000 108 21237.29 256.24 42968.31 47930.75 2018-04-18 19:39:59.000 108 21237.29 256.24 42968.32 47930.76 2018-04-18 19:40:00.000 108 21237.29 256.25 42968.32 47930.74 2018-04-18 19:40:01.000 108 21237.32 256.25 42968.30 47930.75 2018-04-18 19:40:02.000 108 21237.30 256.25 42968.32 47930.74 2018-04-18 19:40:03.000 108 21237.32 256.25 42968.31 47930.74 2018-04-18 19:40:04.000 108 21237.31 256.27 42968.29 47930.76 2018-04-18 19:40:05.000 108 21237.33 256.28 42968.26 47930.77 2018-04-18 19:40:06.000 108 21237.36 256.32 42968.25 47930.77 2018-04-18 19:40:07.000 108 21237.35 256.31 42968.29 47930.77 2018-04-18 19:40:08.000 108 21237.37 256.31 42968.30 47930.78 2018-04-18 19:40:09.000 108 21237.34 256.32 42968.30 47930.75 2018-04-18 19:40:10.000 108 21237.31 256.31 42968.27 47930.78 2018-04-18 19:40:11.000 108 21237.34 256.32 42968.27 47930.75 2018-04-18 19:40:12.000 108 21237.33 256.35 42968.30 47930.77 2018-04-18 19:40:13.000 108 21237.32 256.35 42968.34 47930.73 2018-04-18 19:40:14.000 108 21237.34 256.37 42968.32 47930.76 2018-04-18 19:40:15.000 108 21237.33 256.39 42968.30 47930.78 2018-04-18 19:40:16.000 108 21237.31 256.36 42968.29 47930.76 2018-04-18 19:40:17.000 108 21237.26 256.36 42968.28 47930.73 2018-04-18 19:40:18.000 108 21237.26 256.39 42968.30 47930.75 2018-04-18 19:40:19.000 108 21237.28 256.38 42968.30 47930.74 2018-04-18 19:40:20.000 108 21237.28 256.38 42968.30 47930.75 2018-04-18 19:40:21.000 108 21237.26 256.37 42968.27 47930.73 2018-04-18 19:40:22.000 108 21237.26 256.38 42968.25 47930.71 2018-04-18 19:40:23.000 108 21237.25 256.36 42968.28 47930.73 2018-04-18 19:40:24.000 108 21237.26 256.37 42968.31 47930.72 2018-04-18 19:40:25.000 108 21237.24 256.38 42968.29 47930.70 2018-04-18 19:40:26.000 108 21237.23 256.41 42968.29 47930.69 2018-04-18 19:40:27.000 108 21237.25 256.40 42968.27 47930.71 2018-04-18 19:40:28.000 108 21237.23 256.41 42968.27 47930.65 2018-04-18 19:40:29.000 108 21237.19 256.42 42968.25 47930.67 2018-04-18 19:40:30.000 108 21237.17 256.37 42968.26 47930.65 2018-04-18 19:40:31.000 108 21237.15 256.36 42968.22 47930.65 2018-04-18 19:40:32.000 108 21237.14 256.34 42968.23 47930.65 2018-04-18 19:40:33.000 108 21237.14 256.32 42968.28 47930.67 2018-04-18 19:40:34.000 108 21237.12 256.29 42968.30 47930.67 2018-04-18 19:40:35.000 108 21237.14 256.26 42968.30 47930.68 2018-04-18 19:40:36.000 108 21237.13 256.24 42968.30 47930.66 2018-04-18 19:40:37.000 108 21237.10 256.25 42968.28 47930.68 2018-04-18 19:40:38.000 108 21237.05 256.28 42968.28 47930.66 2018-04-18 19:40:39.000 108 21237.06 256.25 42968.32 47930.66 2018-04-18 19:40:40.000 108 21237.04 256.21 42968.35 47930.65 2018-04-18 19:40:41.000 108 21237.01 256.21 42968.37 47930.66 2018-04-18 19:40:42.000 108 21237.01 256.21 42968.37 47930.66 2018-04-18 19:40:43.000 108 21237.02 256.19 42968.36 47930.66 2018-04-18 19:40:44.000 108 21236.99 256.20 42968.36 47930.68 2018-04-18 19:40:45.000 108 21236.99 256.19 42968.35 47930.67 2018-04-18 19:40:46.000 108 21236.98 256.18 42968.36 47930.68 2018-04-18 19:40:47.000 108 21236.99 256.18 42968.36 47930.67 2018-04-18 19:40:48.000 108 21236.99 256.21 42968.33 47930.68 2018-04-18 19:40:49.000 108 21236.98 256.23 42968.35 47930.63 2018-04-18 19:40:50.000 108 21236.96 256.23 42968.32 47930.63 2018-04-18 19:40:51.000 108 21236.94 256.21 42968.31 47930.64 2018-04-18 19:40:52.000 108 21236.92 256.20 42968.31 47930.58 2018-04-18 19:40:53.000 108 21236.90 256.19 42968.26 47930.64 2018-04-18 19:40:54.000 108 21236.89 256.20 42968.29 47930.57 2018-04-18 19:40:55.000 108 21236.85 256.23 42968.33 47930.57 2018-04-18 19:40:56.000 108 21236.86 256.18 42968.35 47930.56 2018-04-18 19:40:57.000 108 21236.89 256.17 42968.29 47930.55 2018-04-18 19:40:58.000 108 21236.87 256.16 42968.26 47930.54 2018-04-18 19:40:59.000 108 21236.87 256.16 42968.28 47930.54 2018-04-18 19:41:00.000 108 21236.88 256.14 42968.27 47930.52 2018-04-18 19:41:01.000 108 21236.85 256.17 42968.24 47930.54 2018-04-18 19:41:02.000 108 21236.84 256.17 42968.28 47930.50 2018-04-18 19:41:03.000 108 21236.86 256.13 42968.28 47930.50 2018-04-18 19:41:04.000 108 21236.85 256.14 42968.27 47930.49 2018-04-18 19:41:05.000 108 21236.83 256.13 42968.26 47930.46 2018-04-18 19:41:06.000 108 21236.83 256.14 42968.26 47930.49 2018-04-18 19:41:07.000 108 21236.82 256.14 42968.29 47930.49 2018-04-18 19:41:08.000 108 21236.79 256.13 42968.27 47930.46 2018-04-18 19:41:09.000 108 21236.82 256.11 42968.25 47930.47 2018-04-18 19:41:10.000 108 21236.81 256.10 42968.27 47930.46 2018-04-18 19:41:11.000 108 21236.81 256.09 42968.25 47930.48 2018-04-18 19:41:12.000 108 21236.80 256.08 42968.25 47930.45 2018-04-18 19:41:13.000 108 21236.78 256.06 42968.25 47930.46 2018-04-18 19:41:14.000 108 21236.76 256.07 42968.23 47930.47 2018-04-18 19:41:15.000 108 21236.76 256.06 42968.23 47930.46 2018-04-18 19:41:16.000 108 21236.77 256.06 42968.23 47930.44 2018-04-18 19:41:17.000 108 21236.80 256.05 42968.25 47930.44 2018-04-18 19:41:18.000 108 21236.76 256.05 42968.28 47930.48 2018-04-18 19:41:19.000 108 21236.77 256.00 42968.27 47930.45 2018-04-18 19:41:20.000 108 21236.74 256.01 42968.26 47930.48 2018-04-18 19:41:21.000 108 21236.73 256.01 42968.29 47930.47 2018-04-18 19:41:22.000 108 21236.74 256.02 42968.33 47930.47 2018-04-18 19:41:23.000 108 21236.72 256.01 42968.33 47930.49 2018-04-18 19:41:24.000 108 21236.73 255.98 42968.34 47930.49 2018-04-18 19:41:25.000 108 21236.73 255.95 42968.31 47930.48 2018-04-18 19:41:26.000 108 21236.71 255.95 42968.32 47930.48 2018-04-18 19:41:27.000 108 21236.70 255.95 42968.32 47930.51 2018-04-18 19:41:28.000 108 21236.68 255.97 42968.30 47930.50 2018-04-18 19:41:29.000 108 21236.70 255.96 42968.30 47930.50 2018-04-18 19:41:30.000 108 21236.70 255.97 42968.30 47930.48 2018-04-18 19:41:31.000 108 21236.69 255.98 42968.27 47930.49 2018-04-18 19:41:32.000 108 21236.70 255.99 42968.29 47930.47 2018-04-18 19:41:33.000 108 21236.71 255.95 42968.29 47930.48 2018-04-18 19:41:34.000 108 21236.70 255.95 42968.32 47930.47 2018-04-18 19:41:35.000 108 21236.71 255.96 42968.29 47930.46 2018-04-18 19:41:36.000 108 21236.71 255.95 42968.28 47930.46 2018-04-18 19:41:37.000 108 21236.72 255.94 42968.29 47930.47 2018-04-18 19:41:38.000 108 21236.72 255.91 42968.30 47930.46 2018-04-18 19:41:39.000 108 21236.72 255.92 42968.24 47930.49 2018-04-18 19:41:40.000 108 21236.73 255.92 42968.28 47930.45 2018-04-18 19:41:41.000 108 21236.70 255.92 42968.26 47930.46 2018-04-18 19:41:42.000 108 21236.69 255.92 42968.25 47930.48 2018-04-18 19:41:43.000 108 21236.67 255.92 42968.26 47930.47 2018-04-18 19:41:44.000 108 21236.67 255.91 42968.31 47930.46 2018-04-18 19:41:45.000 108 21236.69 255.91 42968.32 47930.47 2018-04-18 19:41:46.000 108 21236.67 255.92 42968.31 47930.45 2018-04-18 19:41:47.000 108 21236.67 255.92 42968.31 47930.46 2018-04-18 19:41:48.000 108 21236.68 255.90 42968.32 47930.49 2018-04-18 19:41:49.000 108 21236.69 255.91 42968.34 47930.46 2018-04-18 19:41:50.000 108 21236.67 255.93 42968.28 47930.47 2018-04-18 19:41:51.000 108 21236.65 255.92 42968.30 47930.48 2018-04-18 19:41:52.000 108 21236.65 255.92 42968.27 47930.46 2018-04-18 19:41:53.000 108 21236.66 255.92 42968.27 47930.43 2018-04-18 19:41:54.000 108 21236.67 255.91 42968.27 47930.46 2018-04-18 19:41:55.000 108 21236.67 255.93 42968.27 47930.44 2018-04-18 19:41:56.000 108 21236.67 255.94 42968.27 47930.43 2018-04-18 19:41:57.000 108 21236.67 255.94 42968.29 47930.44 2018-04-18 19:41:58.000 108 21236.69 255.93 42968.26 47930.44 2018-04-18 19:41:59.000 108 21236.66 255.93 42968.30 47930.43 2018-04-18 19:42:00.000 108 21236.67 255.92 42968.29 47930.40 2018-04-18 19:42:01.000 108 21236.69 255.93 42968.25 47930.41 2018-04-18 19:42:02.000 108 21236.68 255.95 42968.21 47930.40 2018-04-18 19:42:03.000 108 21236.68 255.95 42968.23 47930.41 2018-04-18 19:42:04.000 108 21236.67 255.95 42968.27 47930.44 2018-04-18 19:42:05.000 108 21236.67 255.97 42968.27 47930.42 2018-04-18 19:42:06.000 108 21236.69 255.97 42968.24 47930.42 2018-04-18 19:42:07.000 108 21236.67 255.97 42968.22 47930.43 2018-04-18 19:42:08.000 108 21236.67 255.95 42968.21 47930.42 2018-04-18 19:42:09.000 108 21236.68 255.95 42968.20 47930.42 2018-04-18 19:42:10.000 108 21236.70 255.95 42968.19 47930.42 2018-04-18 19:42:11.000 108 21236.69 255.98 42968.24 47930.43 2018-04-18 19:42:12.000 108 21236.69 256.00 42968.26 47930.44 2018-04-18 19:42:13.000 108 21236.70 256.01 42968.23 47930.42 2018-04-18 19:42:14.000 108 21236.69 255.99 42968.24 47930.41 2018-04-18 19:42:15.000 108 21236.68 255.99 42968.26 47930.41 2018-04-18 19:42:16.000 108 21236.65 255.97 42968.27 47930.42 2018-04-18 19:42:17.000 108 21236.64 255.97 42968.28 47930.43 2018-04-18 19:42:18.000 108 21236.67 255.95 42968.28 47930.43 2018-04-18 19:42:19.000 108 21236.67 255.96 42968.30 47930.46 2018-04-18 19:42:20.000 108 21236.65 255.98 42968.31 47930.41 2018-04-18 19:42:21.000 108 21236.64 255.96 42968.27 47930.44 2018-04-18 19:42:22.000 108 21236.60 255.95 42968.30 47930.45 2018-04-18 19:42:23.000 108 21236.60 255.94 42968.32 47930.43 2018-04-18 19:42:24.000 108 21236.60 255.94 42968.30 47930.45 2018-04-18 19:42:25.000 108 21236.62 255.92 42968.30 47930.44 2018-04-18 19:42:26.000 108 21236.62 255.92 42968.31 47930.44 2018-04-18 19:42:27.000 108 21236.62 255.92 42968.31 47930.45 2018-04-18 19:42:28.000 108 21236.61 255.92 42968.30 47930.45 2018-04-18 19:42:29.000 108 21236.58 255.95 42968.32 47930.46 2018-04-18 19:42:30.000 108 21236.57 255.94 42968.31 47930.47 2018-04-18 19:42:31.000 108 21236.55 255.95 42968.30 47930.46 2018-04-18 19:42:32.000 108 21236.54 255.93 42968.29 47930.42 2018-04-18 19:42:33.000 108 21236.54 255.92 42968.28 47930.41 2018-04-18 19:42:34.000 108 21236.49 255.92 42968.26 47930.39 2018-04-18 19:42:35.000 108 21236.48 255.92 42968.27 47930.40 2018-04-18 19:42:36.000 108 21236.46 255.89 42968.23 47930.36 2018-04-18 19:42:37.000 108 21236.46 255.89 42968.26 47930.36 2018-04-18 19:42:38.000 108 21236.46 255.87 42968.30 47930.34 2018-04-18 19:42:39.000 108 21236.46 255.88 42968.27 47930.35 2018-04-18 19:42:40.000 108 21236.46 255.89 42968.23 47930.34 2018-04-18 19:42:41.000 108 21236.46 255.89 42968.19 47930.34 2018-04-18 19:42:42.000 108 21236.45 255.89 42968.21 47930.34 2018-04-18 19:42:43.000 108 21236.46 255.85 42968.20 47930.34 2018-04-18 19:42:44.000 108 21236.47 255.87 42968.21 47930.31 2018-04-18 19:42:45.000 108 21236.50 255.91 42968.20 47930.34 2018-04-18 19:42:46.000 108 21236.56 255.92 42968.15 47930.37 2018-04-18 19:42:47.000 108 21236.59 255.96 42968.13 47930.32 2018-04-18 19:42:48.000 108 21236.62 255.95 42968.11 47930.31 2018-04-18 19:42:49.000 108 21236.59 255.95 42968.09 47930.29 2018-04-18 19:42:50.000 108 21236.57 255.90 42968.09 47930.31 2018-04-18 19:42:51.000 108 21236.56 255.83 42968.14 47930.29 2018-04-18 19:42:52.000 108 21236.57 255.79 42968.16 47930.28 2018-04-18 19:42:53.000 108 21236.56 255.79 42968.17 47930.27 2018-04-18 19:42:54.000 108 21236.56 255.79 42968.17 47930.33 2018-04-18 19:42:55.000 108 21236.51 255.79 42968.22 47930.32 2018-04-18 19:42:56.000 108 21236.52 255.78 42968.24 47930.33 2018-04-18 19:42:57.000 108 21236.50 255.80 42968.25 47930.33 2018-04-18 19:42:58.000 108 21236.50 255.82 42968.24 47930.34 2018-04-18 19:42:59.000 108 21236.49 255.82 42968.20 47930.36 2018-04-18 19:43:00.000 108 21236.48 255.84 42968.21 47930.35 2018-04-18 19:43:01.000 108 21236.51 255.83 42968.23 47930.35 2018-04-18 19:43:02.000 108 21236.54 255.82 42968.24 47930.37 2018-04-18 19:43:03.000 108 21236.54 255.85 42968.23 47930.37 2018-04-18 19:43:04.000 108 21236.55 255.88 42968.23 47930.35 2018-04-18 19:43:05.000 108 21236.56 255.90 42968.22 47930.38 2018-04-18 19:43:06.000 108 21236.54 255.87 42968.21 47930.36 2018-04-18 19:43:07.000 108 21236.51 255.83 42968.24 47930.37 2018-04-18 19:43:08.000 108 21236.49 255.83 42968.27 47930.37 2018-04-18 19:43:09.000 108 21236.49 255.84 42968.28 47930.36 2018-04-18 19:43:10.000 108 21236.48 255.85 42968.29 47930.38 2018-04-18 19:43:11.000 108 21236.46 255.83 42968.28 47930.37 2018-04-18 19:43:12.000 108 21236.45 255.85 42968.28 47930.38 2018-04-18 19:43:13.000 108 21236.42 255.85 42968.27 47930.38 2018-04-18 19:43:14.000 108 21236.43 255.87 42968.26 47930.36 2018-04-18 19:43:15.000 108 21236.43 255.87 42968.25 47930.36 2018-04-18 19:43:16.000 108 21236.46 255.87 42968.27 47930.36 2018-04-18 19:43:17.000 108 21236.45 255.88 42968.26 47930.37 2018-04-18 19:43:18.000 108 21236.41 255.88 42968.27 47930.32 2018-04-18 19:43:19.000 108 21236.42 255.88 42968.27 47930.36 2018-04-18 19:43:20.000 108 21236.44 255.88 42968.27 47930.36 2018-04-18 19:43:21.000 108 21236.42 255.89 42968.28 47930.35 2018-04-18 19:43:22.000 108 21236.42 255.89 42968.30 47930.34 2018-04-18 19:43:23.000 108 21236.42 255.89 42968.26 47930.35 2018-04-18 19:43:24.000 108 21236.40 255.89 42968.25 47930.36 2018-04-18 19:43:25.000 108 21236.41 255.92 42968.26 47930.34 2018-04-18 19:43:26.000 108 21236.44 255.91 42968.26 47930.33 2018-04-18 19:43:27.000 108 21236.45 255.91 42968.25 47930.32 2018-04-18 19:43:28.000 108 21236.49 255.94 42968.26 47930.34 2018-04-18 19:43:29.000 108 21236.47 255.97 42968.23 47930.34 2018-04-18 19:43:30.000 108 21236.47 255.97 42968.23 47930.32 2018-04-18 19:43:31.000 108 21236.44 255.99 42968.20 47930.26 2018-04-18 19:43:32.000 108 21236.43 255.95 42968.20 47930.29 2018-04-18 19:43:33.000 108 21236.44 255.90 42968.22 47930.27 2018-04-18 19:43:34.000 108 21236.42 255.90 42968.25 47930.31 2018-04-18 19:43:35.000 108 21236.46 255.92 42968.26 47930.28 2018-04-18 19:43:36.000 108 21236.44 255.91 42968.27 47930.27 2018-04-18 19:43:37.000 108 21236.43 255.90 42968.27 47930.33 2018-04-18 19:43:38.000 108 21236.41 255.88 42968.31 47930.35 2018-04-18 19:43:39.000 108 21236.41 255.89 42968.32 47930.34 2018-04-18 19:43:40.000 108 21236.41 255.88 42968.30 47930.36 2018-04-18 19:43:41.000 108 21236.42 255.91 42968.30 47930.36 2018-04-18 19:43:42.000 108 21236.43 255.92 42968.32 47930.35 2018-04-18 19:43:43.000 108 21236.42 255.97 42968.31 47930.39 2018-04-18 19:43:44.000 108 21236.41 255.99 42968.30 47930.33 2018-04-18 19:43:45.000 108 21236.41 255.97 42968.28 47930.36 2018-04-18 19:43:46.000 108 21236.40 256.00 42968.23 47930.33 2018-04-18 19:43:47.000 108 21236.38 256.00 42968.23 47930.33 2018-04-18 19:43:48.000 108 21236.39 256.01 42968.26 47930.32 2018-04-18 19:43:49.000 108 21236.37 256.04 42968.27 47930.34 2018-04-18 19:43:50.000 108 21236.41 256.02 42968.25 47930.30 2018-04-18 19:43:51.000 108 21236.39 256.01 42968.25 47930.33 2018-04-18 19:43:52.000 108 21236.42 256.01 42968.30 47930.36 2018-04-18 19:43:53.000 108 21236.44 256.02 42968.27 47930.33 2018-04-18 19:43:54.000 108 21236.44 255.99 42968.29 47930.35 2018-04-18 19:43:55.000 108 21236.41 256.04 42968.28 47930.38 2018-04-18 19:43:56.000 108 21236.45 256.05 42968.30 47930.37 2018-04-18 19:43:57.000 108 21236.45 256.06 42968.31 47930.40 2018-04-18 19:43:58.000 108 21236.48 256.09 42968.31 47930.38 2018-04-18 19:43:59.000 108 21236.49 256.11 42968.32 47930.41 2018-04-18 19:44:00.000 108 21236.49 256.14 42968.32 47930.40 2018-04-18 19:44:01.000 108 21236.50 256.16 42968.31 47930.41 2018-04-18 19:44:02.000 108 21236.49 256.18 42968.32 47930.40 2018-04-18 19:44:03.000 108 21236.48 256.20 42968.27 47930.42 2018-04-18 19:44:04.000 108 21236.50 256.24 42968.26 47930.42 2018-04-18 19:44:05.000 108 21236.52 256.25 42968.28 47930.41 2018-04-18 19:44:06.000 108 21236.51 256.28 42968.30 47930.40 2018-04-18 19:44:07.000 108 21236.50 256.31 42968.30 47930.39 2018-04-18 19:44:08.000 108 21236.52 256.35 42968.28 47930.42 2018-04-18 19:44:09.000 108 21236.53 256.39 42968.30 47930.40 2018-04-18 19:44:10.000 108 21236.56 256.42 42968.29 47930.41 2018-04-18 19:44:11.000 108 21236.55 256.42 42968.28 47930.41 2018-04-18 19:44:12.000 108 21236.57 256.45 42968.28 47930.41 2018-04-18 19:44:13.000 108 21236.56 256.48 42968.23 47930.40 2018-04-18 19:44:14.000 108 21236.55 256.52 42968.23 47930.40 2018-04-18 19:44:15.000 108 21236.57 256.53 42968.25 47930.39 2018-04-18 19:44:16.000 108 21236.55 256.54 42968.25 47930.38 2018-04-18 19:44:17.000 108 21236.54 256.49 42968.24 47930.40 2018-04-18 19:44:18.000 108 21236.56 256.47 42968.26 47930.39 2018-04-18 19:44:19.000 108 21236.58 256.51 42968.30 47930.40 2018-04-18 19:44:20.000 108 21236.59 256.52 42968.29 47930.41 2018-04-18 19:44:21.000 108 21236.58 256.54 42968.31 47930.47 2018-04-18 19:44:22.000 108 21236.62 256.58 42968.28 47930.44 2018-04-18 19:44:23.000 108 21236.63 256.61 42968.30 47930.47 2018-04-18 19:44:24.000 108 21236.62 256.63 42968.30 47930.45 2018-04-18 19:44:25.000 108 21236.62 256.63 42968.30 47930.48 2018-04-18 19:44:26.000 108 21236.68 256.62 42968.31 47930.45 2018-04-18 19:44:27.000 108 21236.69 256.65 42968.30 47930.46 2018-04-18 19:44:28.000 108 21236.71 256.66 42968.30 47930.48 2018-04-18 19:44:29.000 108 21236.69 256.69 42968.27 47930.49 2018-04-18 19:44:30.000 108 21236.69 256.73 42968.29 47930.49 2018-04-18 19:44:31.000 108 21236.73 256.75 42968.30 47930.47 2018-04-18 19:44:32.000 108 21236.74 256.78 42968.27 47930.47 2018-04-18 19:44:33.000 108 21236.72 256.82 42968.23 47930.47 2018-04-18 19:44:34.000 108 21236.71 256.86 42968.24 47930.47 2018-04-18 19:44:35.000 108 21236.70 256.88 42968.24 47930.45 2018-04-18 19:44:36.000 108 21236.73 256.86 42968.26 47930.47 2018-04-18 19:44:37.000 108 21236.75 256.85 42968.26 47930.47 2018-04-18 19:44:38.000 108 21236.76 256.81 42968.31 47930.50 2018-04-18 19:44:39.000 108 21236.75 256.80 42968.33 47930.51 2018-04-18 19:44:40.000 108 21236.72 256.77 42968.32 47930.55 2018-04-18 19:44:41.000 108 21236.72 256.73 42968.33 47930.56 2018-04-18 19:44:42.000 108 21236.70 256.72 42968.34 47930.55 2018-04-18 19:44:43.000 108 21236.69 256.70 42968.37 47930.56 2018-04-18 19:44:44.000 108 21236.66 256.67 42968.39 47930.56 2018-04-18 19:44:45.000 108 21236.62 256.64 42968.38 47930.55 2018-04-18 19:44:46.000 108 21236.58 256.60 42968.39 47930.54 2018-04-18 19:44:47.000 108 21236.53 256.55 42968.41 47930.56 2018-04-18 19:44:48.000 108 21236.50 256.49 42968.44 47930.53 2018-04-18 19:44:49.000 108 21236.46 256.45 42968.44 47930.55 2018-04-18 19:44:50.000 108 21236.45 256.40 42968.45 47930.51 2018-04-18 19:44:51.000 108 21236.41 256.37 42968.46 47930.51 2018-04-18 19:44:52.000 108 21236.38 256.33 42968.47 47930.51 2018-04-18 19:44:53.000 108 21236.35 256.32 42968.47 47930.48 2018-04-18 19:44:54.000 108 21236.35 256.31 42968.44 47930.48 2018-04-18 19:44:55.000 108 21236.33 256.32 42968.46 47930.48 2018-04-18 19:44:56.000 108 21236.30 256.35 42968.48 47930.46 2018-04-18 19:44:57.000 108 21236.29 256.39 42968.45 47930.46 2018-04-18 19:44:58.000 108 21236.28 256.37 42968.46 47930.43 2018-04-18 19:44:59.000 108 21236.30 256.37 42968.43 47930.45 2018-04-18 19:45:00.000 108 21236.33 256.41 42968.44 47930.41 2018-04-18 19:45:01.000 108 21236.33 256.42 42968.42 47930.42 2018-04-18 19:45:02.000 108 21236.39 256.43 42968.42 47930.43 2018-04-18 19:45:03.000 108 21236.42 256.46 42968.44 47930.46 2018-04-18 19:45:04.000 108 21236.42 256.47 42968.44 47930.45 2018-04-18 19:45:05.000 108 21236.45 256.50 42968.45 47930.47 2018-04-18 19:45:06.000 108 21236.49 256.52 42968.44 47930.49 2018-04-18 19:45:07.000 108 21236.50 256.56 42968.44 47930.50 2018-04-18 19:45:08.000 108 21236.49 256.58 42968.45 47930.51 2018-04-18 19:45:09.000 108 21236.51 256.59 42968.45 47930.50 2018-04-18 19:45:10.000 108 21236.54 256.63 42968.44 47930.51 2018-04-18 19:45:11.000 108 21236.56 256.64 42968.44 47930.55 2018-04-18 19:45:12.000 108 21236.56 256.63 42968.40 47930.49 2018-04-18 19:45:13.000 108 21236.57 256.63 42968.40 47930.51 2018-04-18 19:45:14.000 108 21236.56 256.61 42968.44 47930.54 2018-04-18 19:45:15.000 108 21236.56 256.59 42968.42 47930.52 2018-04-18 19:45:16.000 108 21236.53 256.62 42968.39 47930.50 2018-04-18 19:45:17.000 108 21236.51 256.67 42968.36 47930.52 2018-04-18 19:45:18.000 108 21236.49 256.67 42968.34 47930.47 2018-04-18 19:45:19.000 108 21236.46 256.66 42968.30 47930.41 2018-04-18 19:45:20.000 108 21236.45 256.65 42968.28 47930.41 2018-04-18 19:45:21.000 108 21236.45 256.63 42968.30 47930.38 2018-04-18 19:45:22.000 108 21236.44 256.61 42968.30 47930.37 2018-04-18 19:45:23.000 108 21236.42 256.61 42968.30 47930.35 2018-04-18 19:45:24.000 108 21236.43 256.59 42968.27 47930.35 2018-04-18 19:45:25.000 108 21236.42 256.61 42968.28 47930.34 2018-04-18 19:45:26.000 108 21236.42 256.68 42968.24 47930.35 2018-04-18 19:45:27.000 108 21236.38 256.72 42968.20 47930.31 2018-04-18 19:45:28.000 108 21236.36 256.76 42968.19 47930.26 2018-04-18 19:45:29.000 108 21236.39 256.74 42968.19 47930.22 2018-04-18 19:45:30.000 108 21236.40 256.73 42968.13 47930.23 2018-04-18 19:45:31.000 108 21236.41 256.74 42968.13 47930.22 2018-04-18 19:45:32.000 108 21236.40 256.74 42968.12 47930.19 2018-04-18 19:45:33.000 108 21236.43 256.76 42968.09 47930.19 2018-04-18 19:45:34.000 108 21236.44 256.77 42968.11 47930.18 2018-04-18 19:45:35.000 108 21236.44 256.77 42968.09 47930.20 2018-04-18 19:45:36.000 108 21236.46 256.77 42968.06 47930.16 2018-04-18 19:45:37.000 108 21236.48 256.79 42968.08 47930.20 2018-04-18 19:45:38.000 108 21236.47 256.78 42968.08 47930.17 2018-04-18 19:45:39.000 108 21236.47 256.76 42968.06 47930.16 2018-04-18 19:45:40.000 108 21236.45 256.73 42968.12 47930.23 2018-04-18 19:45:41.000 108 21236.48 256.76 42968.12 47930.22 2018-04-18 19:45:42.000 108 21236.48 256.77 42968.13 47930.23 2018-04-18 19:45:43.000 108 21236.54 256.76 42968.14 47930.26 2018-04-18 19:45:44.000 108 21236.60 256.74 42968.15 47930.30 2018-04-18 19:45:45.000 108 21236.63 256.70 42968.20 47930.32 2018-04-18 19:45:46.000 108 21236.63 256.69 42968.19 47930.33 2018-04-18 19:45:47.000 108 21236.64 256.68 42968.22 47930.35 2018-04-18 19:45:48.000 108 21236.65 256.67 42968.25 47930.40 2018-04-18 19:45:49.000 108 21236.68 256.66 42968.27 47930.39 2018-04-18 19:45:50.000 108 21236.71 256.67 42968.26 47930.42 2018-04-18 19:45:51.000 108 21236.69 256.65 42968.25 47930.44 2018-04-18 19:45:52.000 108 21236.71 256.65 42968.26 47930.44 2018-04-18 19:45:53.000 108 21236.68 256.67 42968.26 47930.46 2018-04-18 19:45:54.000 108 21236.64 256.72 42968.25 47930.46 2018-04-18 19:45:55.000 108 21236.71 256.73 42968.27 47930.49 2018-04-18 19:45:56.000 108 21236.69 256.74 42968.25 47930.42 2018-04-18 19:45:57.000 108 21236.67 256.69 42968.25 47930.42 2018-04-18 19:45:58.000 108 21236.68 256.64 42968.24 47930.41 2018-04-18 19:45:59.000 108 21236.69 256.64 42968.25 47930.40 2018-04-18 19:46:00.000 108 21236.64 256.62 42968.28 47930.43 2018-04-18 19:46:01.000 108 21236.65 256.60 42968.28 47930.42 2018-04-18 19:46:02.000 108 21236.64 256.56 42968.27 47930.44 2018-04-18 19:46:03.000 108 21236.64 256.49 42968.32 47930.46 2018-04-18 19:46:04.000 108 21236.63 256.45 42968.37 47930.50 2018-04-18 19:46:05.000 108 21236.60 256.43 42968.38 47930.47 2018-04-18 19:46:06.000 108 21236.59 256.41 42968.38 47930.50 2018-04-18 19:46:07.000 108 21236.63 256.38 42968.41 47930.51 2018-04-18 19:46:08.000 108 21236.62 256.36 42968.40 47930.53 2018-04-18 19:46:09.000 108 21236.59 256.35 42968.41 47930.50 2018-04-18 19:46:10.000 108 21236.59 256.37 42968.39 47930.52 2018-04-18 19:46:11.000 108 21236.57 256.35 42968.43 47930.56 2018-04-18 19:46:12.000 108 21236.60 256.32 42968.43 47930.55 2018-04-18 19:46:13.000 108 21236.62 256.31 42968.42 47930.55 2018-04-18 19:46:14.000 108 21236.63 256.31 42968.42 47930.54 2018-04-18 19:46:15.000 108 21236.65 256.34 42968.39 47930.58 2018-04-18 19:46:16.000 108 21236.64 256.34 42968.40 47930.56 2018-04-18 19:46:17.000 108 21236.65 256.33 42968.42 47930.57 2018-04-18 19:46:18.000 108 21236.66 256.34 42968.39 47930.54 2018-04-18 19:46:19.000 108 21236.67 256.36 42968.39 47930.56 2018-04-18 19:46:20.000 108 21236.70 256.36 42968.40 47930.56 2018-04-18 19:46:21.000 108 21236.70 256.34 42968.42 47930.56 2018-04-18 19:46:22.000 108 21236.72 256.33 42968.38 47930.57 2018-04-18 19:46:23.000 108 21236.73 256.35 42968.38 47930.56 2018-04-18 19:46:24.000 108 21236.72 256.33 42968.39 47930.56 2018-04-18 19:46:25.000 108 21236.76 256.30 42968.41 47930.57 2018-04-18 19:46:26.000 108 21236.73 256.31 42968.42 47930.55 2018-04-18 19:46:27.000 108 21236.74 256.28 42968.40 47930.59 2018-04-18 19:46:28.000 108 21236.76 256.32 42968.41 47930.56 2018-04-18 19:46:29.000 108 21236.75 256.32 42968.40 47930.61 2018-04-18 19:46:30.000 108 21236.74 256.30 42968.37 47930.57 2018-04-18 19:46:31.000 108 21236.72 256.31 42968.39 47930.57 2018-04-18 19:46:32.000 108 21236.75 256.28 42968.36 47930.57 2018-04-18 19:46:33.000 108 21236.78 256.29 42968.36 47930.58 2018-04-18 19:46:34.000 108 21236.76 256.27 42968.35 47930.57 2018-04-18 19:46:35.000 108 21236.78 256.26 42968.40 47930.59 2018-04-18 19:46:36.000 108 21236.80 256.24 42968.40 47930.59 2018-04-18 19:46:37.000 108 21236.79 256.22 42968.40 47930.61 2018-04-18 19:46:38.000 108 21236.78 256.20 42968.41 47930.63 2018-04-18 19:46:39.000 108 21236.81 256.18 42968.41 47930.63 2018-04-18 19:46:40.000 108 21236.78 256.19 42968.43 47930.65 2018-04-18 19:46:41.000 108 21236.80 256.22 42968.42 47930.65 2018-04-18 19:46:42.000 108 21236.78 256.25 42968.42 47930.66 2018-04-18 19:46:43.000 108 21236.82 256.24 42968.48 47930.64 2018-04-18 19:46:44.000 108 21236.85 256.24 42968.44 47930.66 2018-04-18 19:46:45.000 108 21236.85 256.23 42968.44 47930.68 2018-04-18 19:46:46.000 108 21236.86 256.24 42968.43 47930.66 2018-04-18 19:46:47.000 108 21236.88 256.28 42968.44 47930.67 2018-04-18 19:46:48.000 108 21236.86 256.28 42968.44 47930.68 2018-04-18 19:46:49.000 108 21236.85 256.25 42968.44 47930.65 2018-04-18 19:46:50.000 108 21236.85 256.25 42968.41 47930.66 2018-04-18 19:46:51.000 108 21236.85 256.27 42968.42 47930.66 2018-04-18 19:46:52.000 108 21236.88 256.27 42968.40 47930.68 2018-04-18 19:46:53.000 108 21236.90 256.26 42968.39 47930.67 2018-04-18 19:46:54.000 108 21236.91 256.25 42968.39 47930.67 2018-04-18 19:46:55.000 108 21236.89 256.26 42968.39 47930.64 2018-04-18 19:46:56.000 108 21236.87 256.27 42968.38 47930.64 2018-04-18 19:46:57.000 108 21236.85 256.27 42968.35 47930.61 2018-04-18 19:46:58.000 108 21236.85 256.26 42968.35 47930.63 2018-04-18 19:46:59.000 108 21236.84 256.24 42968.35 47930.62 2018-04-18 19:47:00.000 108 21236.83 256.24 42968.36 47930.63 2018-04-18 19:47:01.000 108 21236.83 256.23 42968.36 47930.61 2018-04-18 19:47:02.000 108 21236.84 256.23 42968.38 47930.60 2018-04-18 19:47:03.000 108 21236.83 256.20 42968.35 47930.60 2018-04-18 19:47:04.000 108 21236.81 256.20 42968.30 47930.58 2018-04-18 19:47:05.000 108 21236.78 256.18 42968.35 47930.57 2018-04-18 19:47:06.000 108 21236.79 256.17 42968.36 47930.55 2018-04-18 19:47:07.000 108 21236.77 256.18 42968.37 47930.58 2018-04-18 19:47:08.000 108 21236.76 256.15 42968.38 47930.55 2018-04-18 19:47:09.000 108 21236.76 256.10 42968.37 47930.55 2018-04-18 19:47:10.000 108 21236.78 256.08 42968.36 47930.54 2018-04-18 19:47:11.000 108 21236.75 256.06 42968.38 47930.58 2018-04-18 19:47:12.000 108 21236.72 256.07 42968.38 47930.57 2018-04-18 19:47:13.000 108 21236.71 256.07 42968.42 47930.58 2018-04-18 19:47:14.000 108 21236.74 256.08 42968.42 47930.60 2018-04-18 19:47:15.000 108 21236.72 256.08 42968.40 47930.59 2018-04-18 19:47:16.000 108 21236.74 256.06 42968.42 47930.58 2018-04-18 19:47:17.000 108 21236.76 256.07 42968.42 47930.61 2018-04-18 19:47:18.000 108 21236.78 256.09 42968.40 47930.62 2018-04-18 19:47:19.000 108 21236.78 256.07 42968.40 47930.64 2018-04-18 19:47:20.000 108 21236.79 256.04 42968.42 47930.63 2018-04-18 19:47:21.000 108 21236.78 256.03 42968.43 47930.63 2018-04-18 19:47:22.000 108 21236.77 256.05 42968.45 47930.64 2018-04-18 19:47:23.000 108 21236.76 256.06 42968.48 47930.65 2018-04-18 19:47:24.000 108 21236.76 256.08 42968.47 47930.68 2018-04-18 19:47:25.000 108 21236.76 256.11 42968.49 47930.68 2018-04-18 19:47:26.000 108 21236.76 256.15 42968.47 47930.68 2018-04-18 19:47:27.000 108 21236.79 256.16 42968.50 47930.69 2018-04-18 19:47:28.000 108 21236.80 256.20 42968.46 47930.69 2018-04-18 19:47:29.000 108 21236.83 256.20 42968.47 47930.67 2018-04-18 19:47:30.000 108 21236.83 256.20 42968.48 47930.71 2018-04-18 19:47:31.000 108 21236.82 256.22 42968.49 47930.70 2018-04-18 19:47:32.000 108 21236.83 256.20 42968.48 47930.69 2018-04-18 19:47:33.000 108 21236.85 256.25 42968.47 47930.69 2018-04-18 19:47:34.000 108 21236.84 256.24 42968.44 47930.70 2018-04-18 19:47:35.000 108 21236.82 256.24 42968.45 47930.70 2018-04-18 19:47:36.000 108 21236.83 256.22 42968.44 47930.68 2018-04-18 19:47:37.000 108 21236.83 256.23 42968.43 47930.74 2018-04-18 19:47:38.000 108 21236.87 256.24 42968.44 47930.69 2018-04-18 19:47:39.000 108 21236.89 256.26 42968.44 47930.68 2018-04-18 19:47:40.000 108 21236.87 256.24 42968.43 47930.72 2018-04-18 19:47:41.000 108 21236.87 256.21 42968.42 47930.68 2018-04-18 19:47:42.000 108 21236.87 256.19 42968.44 47930.66 2018-04-18 19:47:43.000 108 21236.86 256.15 42968.44 47930.70 2018-04-18 19:47:44.000 108 21236.82 256.15 42968.44 47930.68 2018-04-18 19:47:45.000 108 21236.83 256.19 42968.43 47930.71 2018-04-18 19:47:46.000 108 21236.83 256.20 42968.44 47930.69 2018-04-18 19:47:47.000 108 21236.77 256.21 42968.44 47930.67 2018-04-18 19:47:48.000 108 21236.78 256.19 42968.45 47930.68 2018-04-18 19:47:49.000 108 21236.79 256.21 42968.44 47930.71 2018-04-18 19:47:50.000 108 21236.78 256.24 42968.44 47930.65 2018-04-18 19:47:51.000 108 21236.78 256.26 42968.40 47930.65 2018-04-18 19:47:52.000 108 21236.76 256.27 42968.43 47930.64 2018-04-18 19:47:53.000 108 21236.72 256.31 42968.42 47930.64 2018-04-18 19:47:54.000 108 21236.72 256.29 42968.38 47930.62 2018-04-18 19:47:55.000 108 21236.72 256.32 42968.38 47930.65 2018-04-18 19:47:56.000 108 21236.73 256.33 42968.40 47930.60 2018-04-18 19:47:57.000 108 21236.74 256.30 42968.40 47930.59 2018-04-18 19:47:58.000 108 21236.74 256.31 42968.39 47930.62 2018-04-18 19:47:59.000 108 21236.74 256.31 42968.40 47930.62 2018-04-18 19:48:00.000 108 21236.75 256.30 42968.42 47930.60 2018-04-18 19:48:01.000 108 21236.73 256.33 42968.40 47930.62 2018-04-18 19:48:02.000 108 21236.71 256.34 42968.38 47930.57 2018-04-18 19:48:03.000 108 21236.71 256.33 42968.39 47930.62 2018-04-18 19:48:04.000 108 21236.74 256.32 42968.42 47930.59 2018-04-18 19:48:05.000 108 21236.71 256.32 42968.42 47930.61 2018-04-18 19:48:06.000 108 21236.72 256.32 42968.44 47930.59 2018-04-18 19:48:07.000 108 21236.73 256.32 42968.42 47930.60 2018-04-18 19:48:08.000 108 21236.74 256.33 42968.43 47930.59 2018-04-18 19:48:09.000 108 21236.77 256.35 42968.40 47930.60 2018-04-18 19:48:10.000 108 21236.74 256.34 42968.37 47930.60 2018-04-18 19:48:11.000 108 21236.71 256.33 42968.40 47930.58 2018-04-18 19:48:12.000 108 21236.68 256.37 42968.37 47930.55 2018-04-18 19:48:13.000 108 21236.64 256.42 42968.35 47930.51 2018-04-18 19:48:14.000 108 21236.61 256.43 42968.28 47930.46 2018-04-18 19:48:15.000 108 21236.61 256.41 42968.27 47930.44 2018-04-18 19:48:16.000 108 21236.61 256.42 42968.22 47930.39 2018-04-18 19:48:17.000 108 21236.60 256.39 42968.18 47930.40 2018-04-18 19:48:18.000 108 21236.62 256.36 42968.22 47930.36 2018-04-18 19:48:19.000 108 21236.63 256.33 42968.22 47930.36 2018-04-18 19:48:20.000 108 21236.61 256.34 42968.20 47930.35 2018-04-18 19:48:21.000 108 21236.60 256.29 42968.23 47930.37 2018-04-18 19:48:22.000 108 21236.64 256.26 42968.22 47930.37 2018-04-18 19:48:23.000 108 21236.63 256.28 42968.20 47930.35 2018-04-18 19:48:24.000 108 21236.63 256.27 42968.19 47930.38 2018-04-18 19:48:25.000 108 21236.60 256.26 42968.17 47930.33 2018-04-18 19:48:26.000 108 21236.58 256.24 42968.16 47930.34 2018-04-18 19:48:27.000 108 21236.60 256.21 42968.14 47930.28 2018-04-18 19:48:28.000 108 21236.61 256.18 42968.15 47930.30 2018-04-18 19:48:29.000 108 21236.60 256.21 42968.16 47930.30 2018-04-18 19:48:30.000 108 21236.56 256.29 42968.12 47930.31 2018-04-18 19:48:31.000 108 21236.55 256.36 42968.04 47930.26 2018-04-18 19:48:32.000 108 21236.54 256.41 42967.97 47930.21 2018-04-18 19:48:33.000 108 21236.52 256.45 42967.95 47930.15 2018-04-18 19:48:34.000 108 21236.50 256.48 42967.92 47930.12 2018-04-18 19:48:35.000 108 21236.49 256.45 42967.91 47930.07 2018-04-18 19:48:36.000 108 21236.48 256.48 42967.93 47930.08 2018-04-18 19:48:37.000 108 21236.48 256.51 42967.90 47930.01 2018-04-18 19:48:38.000 108 21236.49 256.54 42967.86 47930.01 2018-04-18 19:48:39.000 108 21236.53 256.54 42967.88 47930.02 2018-04-18 19:48:40.000 108 21236.54 256.56 42967.89 47930.01 2018-04-18 19:48:41.000 108 21236.51 256.58 42967.86 47930.00 2018-04-18 19:48:42.000 108 21236.54 256.59 42967.83 47930.00 2018-04-18 19:48:43.000 108 21236.55 256.61 42967.84 47929.98 2018-04-18 19:48:44.000 108 21236.55 256.62 42967.82 47930.01 2018-04-18 19:48:45.000 108 21236.59 256.58 42967.82 47929.99 2018-04-18 19:48:46.000 108 21236.58 256.54 42967.88 47930.02 2018-04-18 19:48:47.000 108 21236.58 256.47 42967.94 47930.07 2018-04-18 19:48:48.000 108 21236.58 256.43 42967.93 47930.10 2018-04-18 19:48:49.000 108 21236.61 256.43 42967.99 47930.13 2018-04-18 19:48:50.000 108 21236.63 256.43 42967.99 47930.17 2018-04-18 19:48:51.000 108 21236.64 256.43 42968.03 47930.19 2018-04-18 19:48:52.000 108 21236.61 256.44 42968.03 47930.22 2018-04-18 19:48:53.000 108 21236.63 256.43 42968.03 47930.22 2018-04-18 19:48:54.000 108 21236.67 256.45 42968.04 47930.23 2018-04-18 19:48:55.000 108 21236.71 256.46 42968.04 47930.27 2018-04-18 19:48:56.000 108 21236.72 256.46 42968.03 47930.27 2018-04-18 19:48:57.000 108 21236.73 256.46 42968.03 47930.27 2018-04-18 19:48:58.000 108 21236.71 256.45 42968.03 47930.26 2018-04-18 19:48:59.000 108 21236.70 256.48 42967.99 47930.25 2018-04-18 19:49:00.000 108 21236.70 256.52 42968.01 47930.25 2018-04-18 19:49:01.000 108 21236.70 256.53 42967.97 47930.20 2018-04-18 19:49:02.000 108 21236.67 256.54 42967.94 47930.19 2018-04-18 19:49:03.000 108 21236.68 256.55 42967.94 47930.18 2018-04-18 19:49:04.000 108 21236.69 256.54 42967.92 47930.16 2018-04-18 19:49:05.000 108 21236.71 256.53 42967.94 47930.16 2018-04-18 19:49:06.000 108 21236.72 256.53 42967.91 47930.18 2018-04-18 19:49:07.000 108 21236.72 256.50 42967.89 47930.16 2018-04-18 19:49:08.000 108 21236.75 256.48 42967.95 47930.17 2018-04-18 19:49:09.000 108 21236.74 256.43 42967.99 47930.19 2018-04-18 19:49:10.000 108 21236.75 256.38 42968.00 47930.24 2018-04-18 19:49:11.000 108 21236.74 256.36 42968.05 47930.23 2018-04-18 19:49:12.000 108 21236.78 256.35 42968.11 47930.29 2018-04-18 19:49:13.000 108 21236.76 256.32 42968.14 47930.31 2018-04-18 19:49:14.000 108 21236.76 256.32 42968.17 47930.35 2018-04-18 19:49:15.000 108 21236.75 256.31 42968.17 47930.35 2018-04-18 19:49:16.000 108 21236.78 256.29 42968.17 47930.37 2018-04-18 19:49:17.000 108 21236.81 256.25 42968.20 47930.40 2018-04-18 19:49:18.000 108 21236.81 256.25 42968.21 47930.43 2018-04-18 19:49:19.000 108 21236.81 256.27 42968.20 47930.46 2018-04-18 19:49:20.000 108 21236.83 256.25 42968.22 47930.48 2018-04-18 19:49:21.000 108 21236.82 256.23 42968.24 47930.46 2018-04-18 19:49:22.000 108 21236.84 256.23 42968.25 47930.47 2018-04-18 19:49:23.000 108 21236.85 256.22 42968.26 47930.49 2018-04-18 19:49:24.000 108 21236.83 256.23 42968.27 47930.51 2018-04-18 19:49:25.000 108 21236.85 256.20 42968.31 47930.52 2018-04-18 19:49:26.000 108 21236.86 256.21 42968.33 47930.56 2018-04-18 19:49:27.000 108 21236.86 256.21 42968.33 47930.56 2018-04-18 19:49:28.000 108 21236.87 256.22 42968.29 47930.56 2018-04-18 19:49:29.000 108 21236.89 256.22 42968.33 47930.56 2018-04-18 19:49:30.000 108 21236.89 256.21 42968.33 47930.61 2018-04-18 19:49:31.000 108 21236.91 256.20 42968.34 47930.56 2018-04-18 19:49:32.000 108 21236.95 256.21 42968.34 47930.64 2018-04-18 19:49:33.000 108 21236.96 256.21 42968.36 47930.63 2018-04-18 19:49:34.000 108 21236.98 256.19 42968.36 47930.63 2018-04-18 19:49:35.000 108 21236.97 256.22 42968.35 47930.63 2018-04-18 19:49:36.000 108 21236.98 256.19 42968.35 47930.63 2018-04-18 19:49:37.000 108 21236.96 256.22 42968.37 47930.66 2018-04-18 19:49:38.000 108 21236.98 256.21 42968.36 47930.65 2018-04-18 19:49:39.000 108 21236.99 256.19 42968.34 47930.65 2018-04-18 19:49:40.000 108 21236.99 256.20 42968.33 47930.67 2018-04-18 19:49:41.000 108 21237.00 256.19 42968.36 47930.68 2018-04-18 19:49:42.000 108 21237.02 256.20 42968.34 47930.64 2018-04-18 19:49:43.000 108 21237.04 256.20 42968.32 47930.66 2018-04-18 19:49:44.000 108 21237.03 256.22 42968.32 47930.68 2018-04-18 19:49:45.000 108 21237.06 256.21 42968.29 47930.67 2018-04-18 19:49:46.000 108 21237.05 256.20 42968.31 47930.68 2018-04-18 19:49:47.000 108 21237.05 256.19 42968.33 47930.70 2018-04-18 19:49:48.000 108 21237.05 256.19 42968.33 47930.65 2018-04-18 19:49:49.000 108 21237.05 256.16 42968.36 47930.66 2018-04-18 19:49:50.000 108 21237.06 256.17 42968.34 47930.71 2018-04-18 19:49:51.000 108 21237.07 256.16 42968.31 47930.66 2018-04-18 19:49:52.000 108 21237.07 256.14 42968.35 47930.67 2018-04-18 19:49:53.000 108 21237.07 256.15 42968.32 47930.69 2018-04-18 19:49:54.000 108 21237.09 256.09 42968.34 47930.70 2018-04-18 19:49:55.000 108 21237.11 256.07 42968.34 47930.69 2018-04-18 19:49:56.000 108 21237.13 256.08 42968.35 47930.71 2018-04-18 19:49:57.000 108 21237.13 256.10 42968.34 47930.73 2018-04-18 19:49:58.000 108 21237.11 256.08 42968.35 47930.72 2018-04-18 19:49:59.000 108 21237.14 256.05 42968.36 47930.73 2018-04-18 19:50:00.000 108 21237.15 256.04 42968.35 47930.73 2018-04-18 19:50:01.000 108 21237.16 256.03 42968.35 47930.72 2018-04-18 19:50:02.000 108 21237.16 256.02 42968.33 47930.72 2018-04-18 19:50:03.000 108 21237.17 256.03 42968.32 47930.74 2018-04-18 19:50:04.000 108 21237.19 256.03 42968.35 47930.74 2018-04-18 19:50:05.000 108 21237.16 256.03 42968.36 47930.73 2018-04-18 19:50:06.000 108 21237.20 255.99 42968.33 47930.74 2018-04-18 19:50:07.000 108 21237.21 255.96 42968.33 47930.74 2018-04-18 19:50:08.000 108 21237.21 255.97 42968.35 47930.76 2018-04-18 19:50:09.000 108 21237.24 255.94 42968.36 47930.76 2018-04-18 19:50:10.000 108 21237.23 255.95 42968.38 47930.74 2018-04-18 19:50:11.000 108 21237.23 255.96 42968.38 47930.74 2018-04-18 19:50:12.000 108 21237.24 255.97 42968.34 47930.79 2018-04-18 19:50:13.000 108 21237.22 255.95 42968.37 47930.77 2018-04-18 19:50:14.000 108 21237.21 255.93 42968.36 47930.77 2018-04-18 19:50:15.000 108 21237.19 255.93 42968.37 47930.78 2018-04-18 19:50:16.000 108 21237.21 255.93 42968.36 47930.78 2018-04-18 19:50:17.000 108 21237.20 255.92 42968.37 47930.79 2018-04-18 19:50:18.000 108 21237.18 255.90 42968.40 47930.78 2018-04-18 19:50:19.000 108 21237.15 255.91 42968.36 47930.79 2018-04-18 19:50:20.000 108 21237.13 255.91 42968.36 47930.76 2018-04-18 19:50:21.000 108 21237.16 255.88 42968.38 47930.75 2018-04-18 19:50:22.000 108 21237.15 255.87 42968.37 47930.79 2018-04-18 19:50:23.000 108 21237.13 255.85 42968.41 47930.76 2018-04-18 19:50:24.000 108 21237.14 255.84 42968.43 47930.80 2018-04-18 19:50:25.000 108 21237.15 255.85 42968.43 47930.80 2018-04-18 19:50:26.000 108 21237.19 255.84 42968.45 47930.84 2018-04-18 19:50:27.000 108 21237.19 255.81 42968.48 47930.84 2018-04-18 19:50:28.000 108 21237.20 255.82 42968.47 47930.84 2018-04-18 19:50:29.000 108 21237.19 255.86 42968.46 47930.86 2018-04-18 19:50:30.000 108 21237.23 255.85 42968.46 47930.87 2018-04-18 19:50:31.000 108 21237.24 255.84 42968.45 47930.90 2018-04-18 19:50:32.000 108 21237.26 255.83 42968.48 47930.88 2018-04-18 19:50:33.000 108 21237.23 255.84 42968.48 47930.88 2018-04-18 19:50:34.000 108 21237.26 255.83 42968.49 47930.90 2018-04-18 19:50:35.000 108 21237.24 255.85 42968.47 47930.90 2018-04-18 19:50:36.000 108 21237.24 255.84 42968.50 47930.92 2018-04-18 19:50:37.000 108 21237.27 255.83 42968.50 47930.95 2018-04-18 19:50:38.000 108 21237.32 255.85 42968.51 47930.93 2018-04-18 19:50:39.000 108 21237.32 255.86 42968.54 47930.96 2018-04-18 19:50:40.000 108 21237.29 255.88 42968.54 47930.95 2018-04-18 19:50:41.000 108 21237.30 255.90 42968.54 47930.95 2018-04-18 19:50:42.000 108 21237.30 255.91 42968.55 47930.96 2018-04-18 19:50:43.000 108 21237.31 255.92 42968.54 47930.94 2018-04-18 19:50:44.000 108 21237.30 255.96 42968.55 47930.95 2018-04-18 19:50:45.000 108 21237.31 255.98 42968.52 47930.94 2018-04-18 19:50:46.000 108 21237.30 255.97 42968.52 47930.93 2018-04-18 19:50:47.000 108 21237.30 255.99 42968.52 47930.95 2018-04-18 19:50:48.000 108 21237.34 256.02 42968.48 47930.94 2018-04-18 19:50:49.000 108 21237.30 256.03 42968.47 47930.96 2018-04-18 19:50:50.000 108 21237.32 256.03 42968.48 47930.94 2018-04-18 19:50:51.000 108 21237.35 256.05 42968.48 47930.95 2018-04-18 19:50:52.000 108 21237.35 256.08 42968.46 47930.93 2018-04-18 19:50:53.000 108 21237.33 256.09 42968.48 47930.95 2018-04-18 19:50:54.000 108 21237.34 256.09 42968.50 47930.95 2018-04-18 19:50:55.000 108 21237.33 256.11 42968.48 47930.94 2018-04-18 19:50:56.000 108 21237.34 256.14 42968.48 47930.93 2018-04-18 19:50:57.000 108 21237.31 256.16 42968.50 47930.92 2018-04-18 19:50:58.000 108 21237.31 256.18 42968.48 47930.95 2018-04-18 19:50:59.000 108 21237.34 256.20 42968.49 47930.94 2018-04-18 19:51:00.000 108 21237.35 256.21 42968.48 47930.92 2018-04-18 19:51:01.000 108 21237.38 256.22 42968.45 47930.93 2018-04-18 19:51:02.000 108 21237.34 256.22 42968.44 47930.92 2018-04-18 19:51:03.000 108 21237.34 256.23 42968.45 47930.92 2018-04-18 19:51:04.000 108 21237.32 256.23 42968.45 47930.93 2018-04-18 19:51:05.000 108 21237.34 256.23 42968.48 47930.93 2018-04-18 19:51:06.000 108 21237.34 256.22 42968.48 47930.94 2018-04-18 19:51:07.000 108 21237.34 256.22 42968.45 47930.92 2018-04-18 19:51:08.000 108 21237.32 256.22 42968.47 47930.92 2018-04-18 19:51:09.000 108 21237.31 256.27 42968.43 47930.92 2018-04-18 19:51:10.000 108 21237.31 256.31 42968.41 47930.89 2018-04-18 19:51:11.000 108 21237.29 256.39 42968.38 47930.86 2018-04-18 19:51:12.000 108 21237.29 256.46 42968.33 47930.79 2018-04-18 19:51:13.000 108 21237.28 256.51 42968.23 47930.77 2018-04-18 19:51:14.000 108 21237.25 256.55 42968.20 47930.70 2018-04-18 19:51:15.000 108 21237.28 256.56 42968.19 47930.69 2018-04-18 19:51:16.000 108 21237.26 256.56 42968.15 47930.62 2018-04-18 19:51:17.000 108 21237.29 256.59 42968.14 47930.64 2018-04-18 19:51:18.000 108 21237.27 256.60 42968.08 47930.60 2018-04-18 19:51:19.000 108 21237.27 256.61 42968.07 47930.57 2018-04-18 19:51:20.000 108 21237.29 256.61 42968.07 47930.57 2018-04-18 19:51:21.000 108 21237.27 256.62 42968.09 47930.57 2018-04-18 19:51:22.000 108 21237.25 256.64 42968.09 47930.58 2018-04-18 19:51:23.000 108 21237.28 256.63 42968.13 47930.57 2018-04-18 19:51:24.000 108 21237.31 256.60 42968.13 47930.57 2018-04-18 19:51:25.000 108 21237.29 256.63 42968.11 47930.57 2018-04-18 19:51:26.000 108 21237.31 256.63 42968.12 47930.59 2018-04-18 19:51:27.000 108 21237.33 256.61 42968.12 47930.61 2018-04-18 19:51:28.000 108 21237.34 256.62 42968.11 47930.60 2018-04-18 19:51:29.000 108 21237.33 256.62 42968.09 47930.62 2018-04-18 19:51:30.000 108 21237.30 256.62 42968.11 47930.61 2018-04-18 19:51:31.000 108 21237.33 256.61 42968.11 47930.61 2018-04-18 19:51:32.000 108 21237.35 256.67 42968.13 47930.61 2018-04-18 19:51:33.000 108 21237.36 256.79 42968.10 47930.59 2018-04-18 19:51:34.000 108 21237.37 256.86 42968.01 47930.54 2018-04-18 19:51:35.000 108 21237.36 256.87 42967.93 47930.50 2018-04-18 19:51:36.000 108 21237.36 256.89 42967.89 47930.45 2018-04-18 19:51:37.000 108 21237.36 256.92 42967.86 47930.46 2018-04-18 19:51:38.000 108 21237.36 256.94 42967.82 47930.39 2018-04-18 19:51:39.000 108 21237.35 256.94 42967.83 47930.37 2018-04-18 19:51:40.000 108 21237.36 256.97 42967.81 47930.34 2018-04-18 19:51:41.000 108 21237.36 256.94 42967.81 47930.34 2018-04-18 19:51:42.000 108 21237.39 256.93 42967.80 47930.34 2018-04-18 19:51:43.000 108 21237.40 256.90 42967.81 47930.35 2018-04-18 19:51:44.000 108 21237.42 256.88 42967.80 47930.34 2018-04-18 19:51:45.000 108 21237.44 256.89 42967.79 47930.37 2018-04-18 19:51:46.000 108 21237.46 256.86 42967.81 47930.35 2018-04-18 19:51:47.000 108 21237.46 256.84 42967.85 47930.37 2018-04-18 19:51:48.000 108 21237.44 256.80 42967.82 47930.39 2018-04-18 19:51:49.000 108 21237.47 256.80 42967.85 47930.41 2018-04-18 19:51:50.000 108 21237.46 256.77 42967.84 47930.42 2018-04-18 19:51:51.000 108 21237.44 256.73 42967.84 47930.42 2018-04-18 19:51:52.000 108 21237.46 256.69 42967.87 47930.43 2018-04-18 19:51:53.000 108 21237.46 256.67 42967.94 47930.48 2018-04-18 19:51:54.000 108 21237.47 256.65 42967.97 47930.51 2018-04-18 19:51:55.000 108 21237.48 256.60 42968.00 47930.54 2018-04-18 19:51:56.000 108 21237.48 256.56 42968.03 47930.59 2018-04-18 19:51:57.000 108 21237.47 256.53 42968.07 47930.61 2018-04-18 19:51:58.000 108 21237.48 256.48 42968.11 47930.66 2018-04-18 19:51:59.000 108 21237.48 256.43 42968.14 47930.66 2018-04-18 19:52:00.000 108 21237.47 256.42 42968.16 47930.71 2018-04-18 19:52:01.000 108 21237.49 256.44 42968.15 47930.71 2018-04-18 19:52:02.000 108 21237.47 256.44 42968.21 47930.74 2018-04-18 19:52:03.000 108 21237.47 256.46 42968.21 47930.76 2018-04-18 19:52:04.000 108 21237.49 256.46 42968.21 47930.75 2018-04-18 19:52:05.000 108 21237.52 256.44 42968.21 47930.75 2018-04-18 19:52:06.000 108 21237.48 256.44 42968.22 47930.76 2018-04-18 19:52:07.000 108 21237.49 256.42 42968.22 47930.77 2018-04-18 19:52:08.000 108 21237.50 256.42 42968.24 47930.77 2018-04-18 19:52:09.000 108 21237.49 256.41 42968.25 47930.76 2018-04-18 19:52:10.000 108 21237.51 256.41 42968.23 47930.77 2018-04-18 19:52:11.000 108 21237.49 256.41 42968.25 47930.76 2018-04-18 19:52:12.000 108 21237.49 256.39 42968.25 47930.78 2018-04-18 19:52:13.000 108 21237.50 256.36 42968.25 47930.78 2018-04-18 19:52:14.000 108 21237.50 256.37 42968.29 47930.79 2018-04-18 19:52:15.000 108 21237.50 256.38 42968.30 47930.81 2018-04-18 19:52:16.000 108 21237.48 256.36 42968.26 47930.81 2018-04-18 19:52:17.000 108 21237.47 256.33 42968.28 47930.83 2018-04-18 19:52:18.000 108 21237.48 256.33 42968.29 47930.80 2018-04-18 19:52:19.000 108 21237.49 256.33 42968.28 47930.84 2018-04-18 19:52:20.000 108 21237.48 256.36 42968.34 47930.83 2018-04-18 19:52:21.000 108 21237.48 256.39 42968.31 47930.82 2018-04-18 19:52:22.000 108 21237.51 256.40 42968.25 47930.82 2018-04-18 19:52:23.000 108 21237.50 256.39 42968.24 47930.82 2018-04-18 19:52:24.000 108 21237.50 256.40 42968.26 47930.81 2018-04-18 19:52:25.000 108 21237.51 256.42 42968.28 47930.84 2018-04-18 19:52:26.000 108 21237.51 256.42 42968.27 47930.80 2018-04-18 19:52:27.000 108 21237.55 256.39 42968.26 47930.81 2018-04-18 19:52:28.000 108 21237.52 256.41 42968.25 47930.82 2018-04-18 19:52:29.000 108 21237.54 256.38 42968.27 47930.84 2018-04-18 19:52:30.000 108 21237.56 256.40 42968.31 47930.83 2018-04-18 19:52:31.000 108 21237.60 256.40 42968.34 47930.86 2018-04-18 19:52:32.000 108 21237.60 256.40 42968.32 47930.87 2018-04-18 19:52:33.000 108 21237.61 256.38 42968.33 47930.87 2018-04-18 19:52:34.000 108 21237.61 256.41 42968.32 47930.88 2018-04-18 19:52:35.000 108 21237.55 256.39 42968.34 47930.86 2018-04-18 19:52:36.000 108 21237.58 256.39 42968.34 47930.90 2018-04-18 19:52:37.000 108 21237.56 256.44 42968.35 47930.90 2018-04-18 19:52:38.000 108 21237.56 256.47 42968.36 47930.89 2018-04-18 19:52:39.000 108 21237.59 256.48 42968.37 47930.91 2018-04-18 19:52:40.000 108 21237.60 256.49 42968.38 47930.90 2018-04-18 19:52:41.000 108 21237.59 256.50 42968.37 47930.91 2018-04-18 19:52:42.000 108 21237.59 256.50 42968.34 47930.92 2018-04-18 19:52:43.000 108 21237.60 256.50 42968.34 47930.92 2018-04-18 19:52:44.000 108 21237.62 256.50 42968.33 47930.93 2018-04-18 19:52:45.000 108 21237.64 256.55 42968.32 47930.93 2018-04-18 19:52:46.000 108 21237.64 256.52 42968.33 47930.92 2018-04-18 19:52:47.000 108 21237.63 256.53 42968.33 47930.93 2018-04-18 19:52:48.000 108 21237.63 256.55 42968.35 47930.93 2018-04-18 19:52:49.000 108 21237.64 256.57 42968.36 47930.92 2018-04-18 19:52:50.000 108 21237.64 256.58 42968.35 47930.96 2018-04-18 19:52:51.000 108 21237.64 256.59 42968.36 47930.94 2018-04-18 19:52:52.000 108 21237.69 256.59 42968.35 47930.95 2018-04-18 19:52:53.000 108 21237.66 256.60 42968.33 47930.95 2018-04-18 19:52:54.000 108 21237.68 256.59 42968.36 47930.95 2018-04-18 19:52:55.000 108 21237.67 256.59 42968.36 47930.95 2018-04-18 19:52:56.000 108 21237.65 256.60 42968.37 47930.97 2018-04-18 19:52:57.000 108 21237.65 256.61 42968.34 47930.97 2018-04-18 19:52:58.000 108 21237.66 256.58 42968.31 47930.95 2018-04-18 19:52:59.000 108 21237.65 256.57 42968.30 47930.96 2018-04-18 19:53:00.000 108 21237.62 256.56 42968.34 47930.94 2018-04-18 19:53:01.000 108 21237.61 256.55 42968.35 47930.91 2018-04-18 19:53:02.000 108 21237.64 256.57 42968.32 47930.93 2018-04-18 19:53:03.000 108 21237.67 256.54 42968.31 47930.94 2018-04-18 19:53:04.000 108 21237.68 256.56 42968.32 47930.91 2018-04-18 19:53:05.000 108 21237.63 256.54 42968.33 47930.94 2018-04-18 19:53:06.000 108 21237.63 256.54 42968.33 47930.94 2018-04-18 19:53:07.000 108 21237.65 256.52 42968.33 47930.94 2018-04-18 19:53:08.000 108 21237.67 256.51 42968.32 47930.93 2018-04-18 19:53:09.000 108 21237.67 256.51 42968.32 47930.92 2018-04-18 19:53:10.000 108 21237.65 256.49 42968.32 47930.91 2018-04-18 19:53:11.000 108 21237.64 256.47 42968.34 47930.94 2018-04-18 19:53:12.000 108 21237.65 256.48 42968.33 47930.93 2018-04-18 19:53:13.000 108 21237.66 256.46 42968.33 47930.94 2018-04-18 19:53:14.000 108 21237.67 256.43 42968.33 47930.95 2018-04-18 19:53:15.000 108 21237.69 256.44 42968.34 47930.95 2018-04-18 19:53:16.000 108 21237.68 256.47 42968.34 47930.92 2018-04-18 19:53:17.000 108 21237.65 256.46 42968.33 47930.94 2018-04-18 19:53:18.000 108 21237.67 256.46 42968.32 47930.96 2018-04-18 19:53:19.000 108 21237.64 256.45 42968.32 47930.93 2018-04-18 19:53:20.000 108 21237.63 256.45 42968.31 47930.92 2018-04-18 19:53:21.000 108 21237.64 256.46 42968.32 47930.93 2018-04-18 19:53:22.000 108 21237.67 256.45 42968.32 47930.89 2018-04-18 19:53:23.000 108 21237.69 256.46 42968.30 47930.93 2018-04-18 19:53:24.000 108 21237.61 256.47 42968.29 47930.94 2018-04-18 19:53:25.000 108 21237.64 256.46 42968.29 47930.89 2018-04-18 19:53:26.000 108 21237.66 256.47 42968.30 47930.90 2018-04-18 19:53:27.000 108 21237.63 256.46 42968.29 47930.90 2018-04-18 19:53:28.000 108 21237.63 256.50 42968.29 47930.88 2018-04-18 19:53:29.000 108 21237.64 256.48 42968.27 47930.88 2018-04-18 19:53:30.000 108 21237.63 256.49 42968.26 47930.87 2018-04-18 19:53:31.000 108 21237.64 256.49 42968.26 47930.88 2018-04-18 19:53:32.000 108 21237.63 256.47 42968.25 47930.85 2018-04-18 19:53:33.000 108 21237.64 256.46 42968.25 47930.85 2018-04-18 19:53:34.000 108 21237.64 256.47 42968.26 47930.87 2018-04-18 19:53:35.000 108 21237.66 256.45 42968.27 47930.88 2018-04-18 19:53:36.000 108 21237.65 256.43 42968.25 47930.88 2018-04-18 19:53:37.000 108 21237.64 256.43 42968.26 47930.88 2018-04-18 19:53:38.000 108 21237.67 256.43 42968.28 47930.86 2018-04-18 19:53:39.000 108 21237.65 256.43 42968.28 47930.90 2018-04-18 19:53:40.000 108 21237.63 256.40 42968.28 47930.90 2018-04-18 19:53:41.000 108 21237.67 256.39 42968.27 47930.92 2018-04-18 19:53:42.000 108 21237.68 256.38 42968.30 47930.92 2018-04-18 19:53:43.000 108 21237.68 256.36 42968.34 47930.89 2018-04-18 19:53:44.000 108 21237.67 256.37 42968.32 47930.96 2018-04-18 19:53:45.000 108 21237.70 256.35 42968.31 47930.94 2018-04-18 19:53:46.000 108 21237.69 256.33 42968.30 47930.95 2018-04-18 19:53:47.000 108 21237.69 256.35 42968.32 47930.96 2018-04-18 19:53:48.000 108 21237.73 256.34 42968.32 47930.97 2018-04-18 19:53:49.000 108 21237.74 256.27 42968.33 47930.96 2018-04-18 19:53:50.000 108 21237.75 256.27 42968.29 47930.97 2018-04-18 19:53:51.000 108 21237.73 256.24 42968.33 47931.01 2018-04-18 19:53:52.000 108 21237.71 256.22 42968.38 47930.98 2018-04-18 19:53:53.000 108 21237.69 256.24 42968.38 47931.01 2018-04-18 19:53:54.000 108 21237.71 256.24 42968.37 47931.00 2018-04-18 19:53:55.000 108 21237.74 256.23 42968.39 47931.02 2018-04-18 19:53:56.000 108 21237.75 256.22 42968.41 47931.03 2018-04-18 19:53:57.000 108 21237.76 256.21 42968.41 47931.04 2018-04-18 19:53:58.000 108 21237.73 256.19 42968.41 47931.04 2018-04-18 19:53:59.000 108 21237.75 256.16 42968.43 47931.07 2018-04-18 19:54:00.000 108 21237.74 256.14 42968.42 47931.06 2018-04-18 19:54:01.000 108 21237.71 256.13 42968.48 47931.07 2018-04-18 19:54:02.000 108 21237.71 256.18 42968.47 47931.08 2018-04-18 19:54:03.000 108 21237.73 256.16 42968.48 47931.10 2018-04-18 19:54:04.000 108 21237.74 256.14 42968.45 47931.09 2018-04-18 19:54:05.000 108 21237.74 256.16 42968.43 47931.11 2018-04-18 19:54:06.000 108 21237.76 256.15 42968.48 47931.08 2018-04-18 19:54:07.000 108 21237.77 256.16 42968.45 47931.09 2018-04-18 19:54:08.000 108 21237.77 256.19 42968.44 47931.10 2018-04-18 19:54:09.000 108 21237.77 256.19 42968.44 47931.08 2018-04-18 19:54:10.000 108 21237.78 256.16 42968.45 47931.08 2018-04-18 19:54:11.000 108 21237.79 256.16 42968.46 47931.10 2018-04-18 19:54:12.000 108 21237.80 256.17 42968.45 47931.08 2018-04-18 19:54:13.000 108 21237.81 256.18 42968.44 47931.08 2018-04-18 19:54:14.000 108 21237.75 256.20 42968.42 47931.08 2018-04-18 19:54:15.000 108 21237.78 256.20 42968.42 47931.07 2018-04-18 19:54:16.000 108 21237.77 256.19 42968.42 47931.05 2018-04-18 19:54:17.000 108 21237.79 256.20 42968.40 47931.07 2018-04-18 19:54:18.000 108 21237.77 256.25 42968.42 47931.06 2018-04-18 19:54:19.000 108 21237.73 256.36 42968.36 47931.04 2018-04-18 19:54:20.000 108 21237.71 256.46 42968.31 47930.95 2018-04-18 19:54:21.000 108 21237.72 256.48 42968.21 47930.89 2018-04-18 19:54:22.000 108 21237.69 256.47 42968.18 47930.84 2018-04-18 19:54:23.000 108 21237.73 256.46 42968.11 47930.80 2018-04-18 19:54:24.000 108 21237.74 256.42 42968.17 47930.79 2018-04-18 19:54:25.000 108 21237.73 256.43 42968.16 47930.79 2018-04-18 19:54:26.000 108 21237.69 256.46 42968.16 47930.80 2018-04-18 19:54:27.000 108 21237.70 256.45 42968.17 47930.80 2018-04-18 19:54:28.000 108 21237.67 256.44 42968.15 47930.76 2018-04-18 19:54:29.000 108 21237.69 256.46 42968.16 47930.77 2018-04-18 19:54:30.000 108 21237.72 256.46 42968.14 47930.79 2018-04-18 19:54:31.000 108 21237.69 256.49 42968.12 47930.74 2018-04-18 19:54:32.000 108 21237.70 256.49 42968.11 47930.74 2018-04-18 19:54:33.000 108 21237.71 256.48 42968.10 47930.72 2018-04-18 19:54:34.000 108 21237.72 256.48 42968.07 47930.71 2018-04-18 19:54:35.000 108 21237.74 256.49 42968.08 47930.70 2018-04-18 19:54:36.000 108 21237.76 256.49 42968.06 47930.71 2018-04-18 19:54:37.000 108 21237.74 256.47 42968.06 47930.70 2018-04-18 19:54:38.000 108 21237.75 256.46 42968.06 47930.70 2018-04-18 19:54:39.000 108 21237.73 256.48 42968.06 47930.70 2018-04-18 19:54:40.000 108 21237.70 256.45 42968.07 47930.71 2018-04-18 19:54:41.000 108 21237.69 256.47 42968.06 47930.71 2018-04-18 19:54:42.000 108 21237.72 256.43 42968.12 47930.73 2018-04-18 19:54:43.000 108 21237.72 256.38 42968.13 47930.74 2018-04-18 19:54:44.000 108 21237.70 256.36 42968.17 47930.76 2018-04-18 19:54:45.000 108 21237.70 256.36 42968.15 47930.74 2018-04-18 19:54:46.000 108 21237.69 256.34 42968.14 47930.78 2018-04-18 19:54:47.000 108 21237.67 256.35 42968.14 47930.79 2018-04-18 19:54:48.000 108 21237.67 256.36 42968.16 47930.78 2018-04-18 19:54:49.000 108 21237.68 256.33 42968.16 47930.78 2018-04-18 19:54:50.000 108 21237.66 256.33 42968.17 47930.78 2018-04-18 19:54:51.000 108 21237.67 256.32 42968.21 47930.78 2018-04-18 19:54:52.000 108 21237.65 256.32 42968.20 47930.79 2018-04-18 19:54:53.000 108 21237.64 256.33 42968.17 47930.82 2018-04-18 19:54:54.000 108 21237.65 256.30 42968.18 47930.77 2018-04-18 19:54:55.000 108 21237.67 256.31 42968.16 47930.79 2018-04-18 19:54:56.000 108 21237.67 256.27 42968.17 47930.80 2018-04-18 19:54:57.000 108 21237.68 256.27 42968.17 47930.80 2018-04-18 19:54:58.000 108 21237.67 256.26 42968.20 47930.79 2018-04-18 19:54:59.000 108 21237.67 256.26 42968.20 47930.82 2018-04-18 19:55:00.000 108 21237.68 256.25 42968.18 47930.83 2018-04-18 19:55:01.000 108 21237.65 256.26 42968.17 47930.79 2018-04-18 19:55:02.000 108 21237.64 256.29 42968.14 47930.80 2018-04-18 19:55:03.000 108 21237.66 256.38 42968.09 47930.78 2018-04-18 19:55:04.000 108 21237.67 256.50 42968.04 47930.75 2018-04-18 19:55:05.000 108 21237.68 256.57 42967.97 47930.68 2018-04-18 19:55:06.000 108 21237.69 256.60 42967.89 47930.63 2018-04-18 19:55:07.000 108 21237.71 256.63 42967.86 47930.56 2018-04-18 19:55:08.000 108 21237.73 256.64 42967.81 47930.52 2018-04-18 19:55:09.000 108 21237.73 256.65 42967.79 47930.50 2018-04-18 19:55:10.000 108 21237.73 256.66 42967.79 47930.49 2018-04-18 19:55:11.000 108 21237.76 256.64 42967.77 47930.47 2018-04-18 19:55:12.000 108 21237.76 256.63 42967.78 47930.44 2018-04-18 19:55:13.000 108 21237.74 256.60 42967.75 47930.45 2018-04-18 19:55:14.000 108 21237.75 256.44 42967.80 47930.45 2018-04-18 19:55:15.000 108 21237.78 256.31 42967.87 47930.52 2018-04-18 19:55:16.000 108 21237.76 256.29 42967.95 47930.58 2018-04-18 19:55:17.000 108 21237.78 256.26 42968.00 47930.63 2018-04-18 19:55:18.000 108 21237.76 256.28 42968.03 47930.67 2018-04-18 19:55:19.000 108 21237.73 256.29 42968.10 47930.71 2018-04-18 19:55:20.000 108 21237.74 256.28 42968.11 47930.74 2018-04-18 19:55:21.000 108 21237.76 256.28 42968.14 47930.73 2018-04-18 19:55:22.000 108 21237.74 256.29 42968.14 47930.75 2018-04-18 19:55:23.000 108 21237.75 256.28 42968.12 47930.76 2018-04-18 19:55:24.000 108 21237.76 256.26 42968.10 47930.76 2018-04-18 19:55:25.000 108 21237.75 256.26 42968.13 47930.76 2018-04-18 19:55:26.000 108 21237.74 256.26 42968.16 47930.77 2018-04-18 19:55:27.000 108 21237.73 256.25 42968.16 47930.79 2018-04-18 19:55:28.000 108 21237.75 256.24 42968.15 47930.78 2018-04-18 19:55:29.000 108 21237.73 256.25 42968.15 47930.78 2018-04-18 19:55:30.000 108 21237.71 256.25 42968.15 47930.78 2018-04-18 19:55:31.000 108 21237.71 256.24 42968.16 47930.81 2018-04-18 19:55:32.000 108 21237.76 256.24 42968.14 47930.79 2018-04-18 19:55:33.000 108 21237.76 256.27 42968.12 47930.80 2018-04-18 19:55:34.000 108 21237.75 256.27 42968.16 47930.78 2018-04-18 19:55:35.000 108 21237.74 256.28 42968.14 47930.82 2018-04-18 19:55:36.000 108 21237.75 256.28 42968.14 47930.79 2018-04-18 19:55:37.000 108 21237.73 256.30 42968.13 47930.83 2018-04-18 19:55:38.000 108 21237.75 256.31 42968.17 47930.81 2018-04-18 19:55:39.000 108 21237.76 256.30 42968.16 47930.85 2018-04-18 19:55:40.000 108 21237.76 256.30 42968.18 47930.85 2018-04-18 19:55:41.000 108 21237.79 256.29 42968.20 47930.85 2018-04-18 19:55:42.000 108 21237.79 256.33 42968.20 47930.86 2018-04-18 19:55:43.000 108 21237.83 256.32 42968.21 47930.88 2018-04-18 19:55:44.000 108 21237.82 256.32 42968.20 47930.86 2018-04-18 19:55:45.000 108 21237.81 256.32 42968.22 47930.89 2018-04-18 19:55:46.000 108 21237.83 256.33 42968.20 47930.89 2018-04-18 19:55:47.000 108 21237.84 256.34 42968.20 47930.89 2018-04-18 19:55:48.000 108 21237.81 256.34 42968.18 47930.88 2018-04-18 19:55:49.000 108 21237.81 256.34 42968.20 47930.90 2018-04-18 19:55:50.000 108 21237.81 256.32 42968.22 47930.92 2018-04-18 19:55:51.000 108 21237.84 256.30 42968.19 47930.87 2018-04-18 19:55:52.000 108 21237.83 256.31 42968.18 47930.91 2018-04-18 19:55:53.000 108 21237.82 256.32 42968.24 47930.91 2018-04-18 19:55:54.000 108 21237.81 256.32 42968.23 47930.87 2018-04-18 19:55:55.000 108 21237.82 256.33 42968.22 47930.88 2018-04-18 19:55:56.000 108 21237.81 256.33 42968.21 47930.88 2018-04-18 19:55:57.000 108 21237.80 256.34 42968.22 47930.91 2018-04-18 19:55:58.000 108 21237.80 256.34 42968.22 47930.89 2018-04-18 19:55:59.000 108 21237.82 256.35 42968.22 47930.88 2018-04-18 19:56:00.000 108 21237.82 256.34 42968.25 47930.90 2018-04-18 19:56:01.000 108 21237.78 256.34 42968.23 47930.88 2018-04-18 19:56:02.000 108 21237.77 256.36 42968.22 47930.88 2018-04-18 19:56:03.000 108 21237.77 256.34 42968.22 47930.89 2018-04-18 19:56:04.000 108 21237.80 256.34 42968.18 47930.87 2018-04-18 19:56:05.000 108 21237.79 256.35 42968.20 47930.90 2018-04-18 19:56:06.000 108 21237.79 256.36 42968.19 47930.89 2018-04-18 19:56:07.000 108 21237.77 256.35 42968.20 47930.90 2018-04-18 19:56:08.000 108 21237.78 256.37 42968.19 47930.89 2018-04-18 19:56:09.000 108 21237.80 256.38 42968.19 47930.90 2018-04-18 19:56:10.000 108 21237.80 256.37 42968.21 47930.86 2018-04-18 19:56:11.000 108 21237.78 256.36 42968.25 47930.87 2018-04-18 19:56:12.000 108 21237.79 256.37 42968.23 47930.90 2018-04-18 19:56:13.000 108 21237.81 256.36 42968.21 47930.90 2018-04-18 19:56:14.000 108 21237.81 256.39 42968.24 47930.89 2018-04-18 19:56:15.000 108 21237.79 256.43 42968.26 47930.90 2018-04-18 19:56:16.000 108 21237.80 256.42 42968.22 47930.90 2018-04-18 19:56:17.000 108 21237.80 256.43 42968.23 47930.89 2018-04-18 19:56:18.000 108 21237.81 256.44 42968.23 47930.88 2018-04-18 19:56:19.000 108 21237.82 256.44 42968.21 47930.86 2018-04-18 19:56:20.000 108 21237.81 256.41 42968.20 47930.90 2018-04-18 19:56:21.000 108 21237.74 256.41 42968.20 47930.88 2018-04-18 19:56:22.000 108 21237.74 256.42 42968.19 47930.87 2018-04-18 19:56:23.000 108 21237.76 256.42 42968.25 47930.86 2018-04-18 19:56:24.000 108 21237.74 256.42 42968.25 47930.87 2018-04-18 19:56:25.000 108 21237.73 256.44 42968.23 47930.87 2018-04-18 19:56:26.000 108 21237.71 256.46 42968.20 47930.84 2018-04-18 19:56:27.000 108 21237.72 256.46 42968.21 47930.87 2018-04-18 19:56:28.000 108 21237.70 256.49 42968.22 47930.85 2018-04-18 19:56:29.000 108 21237.75 256.48 42968.22 47930.85 2018-04-18 19:56:30.000 108 21237.77 256.48 42968.20 47930.84 2018-04-18 19:56:31.000 108 21237.77 256.46 42968.19 47930.87 2018-04-18 19:56:32.000 108 21237.75 256.45 42968.18 47930.81 2018-04-18 19:56:33.000 108 21237.71 256.44 42968.18 47930.83 2018-04-18 19:56:34.000 108 21237.71 256.43 42968.20 47930.83 2018-04-18 19:56:35.000 108 21237.71 256.41 42968.18 47930.83 2018-04-18 19:56:36.000 108 21237.70 256.42 42968.18 47930.82 2018-04-18 19:56:37.000 108 21237.69 256.42 42968.19 47930.85 2018-04-18 19:56:38.000 108 21237.69 256.43 42968.21 47930.85 2018-04-18 19:56:39.000 108 21237.72 256.41 42968.20 47930.83 2018-04-18 19:56:40.000 108 21237.70 256.42 42968.18 47930.81 2018-04-18 19:56:41.000 108 21237.71 256.44 42968.18 47930.83 2018-04-18 19:56:42.000 108 21237.72 256.47 42968.19 47930.82 2018-04-18 19:56:43.000 108 21237.74 256.49 42968.16 47930.82 2018-04-18 19:56:44.000 108 21237.72 256.51 42968.14 47930.81 2018-04-18 19:56:45.000 108 21237.74 256.50 42968.13 47930.82 2018-04-18 19:56:46.000 108 21237.76 256.50 42968.10 47930.76 2018-04-18 19:56:47.000 108 21237.73 256.50 42968.08 47930.77 2018-04-18 19:56:48.000 108 21237.73 256.52 42968.09 47930.75 2018-04-18 19:56:49.000 108 21237.72 256.56 42968.10 47930.77 2018-04-18 19:56:50.000 108 21237.73 256.58 42968.08 47930.75 2018-04-18 19:56:51.000 108 21237.69 256.61 42968.06 47930.74 2018-04-18 19:56:52.000 108 21237.70 256.63 42968.07 47930.73 2018-04-18 19:56:53.000 108 21237.71 256.60 42968.07 47930.71 2018-04-18 19:56:54.000 108 21237.71 256.59 42968.05 47930.72 2018-04-18 19:56:55.000 108 21237.72 256.59 42968.05 47930.70 2018-04-18 19:56:56.000 108 21237.72 256.62 42968.04 47930.71 2018-04-18 19:56:57.000 108 21237.72 256.64 42968.01 47930.71 2018-04-18 19:56:58.000 108 21237.71 256.60 42968.03 47930.71 2018-04-18 19:56:59.000 108 21237.70 256.62 42968.01 47930.70 2018-04-18 19:57:00.000 108 21237.75 256.63 42967.99 47930.72 2018-04-18 19:57:01.000 108 21237.76 256.65 42968.01 47930.70 2018-04-18 19:57:02.000 108 21237.74 256.65 42968.01 47930.69 2018-04-18 19:57:03.000 108 21237.73 256.65 42968.01 47930.71 2018-04-18 19:57:04.000 108 21237.72 256.65 42968.05 47930.72 2018-04-18 19:57:05.000 108 21237.71 256.69 42968.07 47930.70 2018-04-18 19:57:06.000 108 21237.73 256.71 42968.04 47930.68 2018-04-18 19:57:07.000 108 21237.74 256.72 42968.00 47930.70 2018-04-18 19:57:08.000 108 21237.74 256.74 42968.01 47930.70 2018-04-18 19:57:09.000 108 21237.74 256.74 42968.03 47930.70 2018-04-18 19:57:10.000 108 21237.72 256.74 42968.00 47930.71 2018-04-18 19:57:11.000 108 21237.71 256.77 42967.96 47930.68 2018-04-18 19:57:12.000 108 21237.71 256.77 42967.95 47930.65 2018-04-18 19:57:13.000 108 21237.69 256.80 42967.95 47930.65 2018-04-18 19:57:14.000 108 21237.68 256.84 42967.95 47930.61 2018-04-18 19:57:15.000 108 21237.67 256.91 42967.91 47930.61 2018-04-18 19:57:16.000 108 21237.67 256.95 42967.84 47930.56 2018-04-18 19:57:17.000 108 21237.65 257.00 42967.80 47930.53 2018-04-18 19:57:18.000 108 21237.65 256.99 42967.78 47930.52 2018-04-18 19:57:19.000 108 21237.65 256.98 42967.77 47930.48 2018-04-18 19:57:20.000 108 21237.67 256.99 42967.75 47930.46 2018-04-18 19:57:21.000 108 21237.67 256.97 42967.76 47930.44 2018-04-18 19:57:22.000 108 21237.70 256.96 42967.76 47930.45 2018-04-18 19:57:23.000 108 21237.69 256.91 42967.75 47930.44 2018-04-18 19:57:24.000 108 21237.72 256.84 42967.77 47930.43 2018-04-18 19:57:25.000 108 21237.73 256.80 42967.80 47930.51 2018-04-18 19:57:26.000 108 21237.70 256.80 42967.86 47930.55 2018-04-18 19:57:27.000 108 21237.71 256.77 42967.90 47930.55 2018-04-18 19:57:28.000 108 21237.72 256.75 42967.90 47930.60 2018-04-18 19:57:29.000 108 21237.74 256.71 42967.95 47930.62 2018-04-18 19:57:30.000 108 21237.74 256.74 42967.96 47930.66 2018-04-18 19:57:31.000 108 21237.74 256.74 42967.95 47930.65 2018-04-18 19:57:32.000 108 21237.73 256.73 42967.97 47930.66 2018-04-18 19:57:33.000 108 21237.72 256.76 42967.96 47930.67 2018-04-18 19:57:34.000 108 21237.71 256.82 42967.97 47930.68 2018-04-18 19:57:35.000 108 21237.69 256.90 42967.90 47930.66 2018-04-18 19:57:36.000 108 21237.67 256.92 42967.88 47930.62 2018-04-18 19:57:37.000 108 21237.66 256.88 42967.89 47930.58 2018-04-18 19:57:38.000 108 21237.64 256.86 42967.89 47930.58 2018-04-18 19:57:39.000 108 21237.65 256.85 42967.91 47930.57 2018-04-18 19:57:40.000 108 21237.67 256.83 42967.89 47930.58 2018-04-18 19:57:41.000 108 21237.67 256.78 42967.93 47930.62 2018-04-18 19:57:42.000 108 21237.67 256.78 42967.95 47930.62 2018-04-18 19:57:43.000 108 21237.67 256.78 42967.97 47930.63 2018-04-18 19:57:44.000 108 21237.67 256.76 42968.01 47930.68 2018-04-18 19:57:45.000 108 21237.67 256.80 42968.02 47930.65 2018-04-18 19:57:46.000 108 21237.67 256.80 42968.03 47930.67 2018-04-18 19:57:47.000 108 21237.66 256.81 42968.00 47930.68 2018-04-18 19:57:48.000 108 21237.67 256.83 42968.03 47930.65 2018-04-18 19:57:49.000 108 21237.65 256.83 42968.02 47930.69 2018-04-18 19:57:50.000 108 21237.65 256.84 42968.03 47930.68 2018-04-18 19:57:51.000 108 21237.63 256.85 42968.01 47930.69 2018-04-18 19:57:52.000 108 21237.65 256.85 42968.01 47930.71 2018-04-18 19:57:53.000 108 21237.65 256.90 42968.06 47930.68 2018-04-18 19:57:54.000 108 21237.60 256.95 42968.02 47930.67 2018-04-18 19:57:55.000 108 21237.58 256.95 42967.98 47930.63 2018-04-18 19:57:56.000 108 21237.62 256.95 42967.94 47930.61 2018-04-18 19:57:57.000 108 21237.64 256.91 42967.98 47930.63 2018-04-18 19:57:58.000 108 21237.68 256.83 42968.03 47930.62 2018-04-18 19:57:59.000 108 21237.65 256.80 42968.03 47930.67 2018-04-18 19:58:00.000 108 21237.65 256.80 42968.06 47930.72 2018-04-18 19:58:01.000 108 21237.63 256.78 42968.10 47930.72 2018-04-18 19:58:02.000 108 21237.58 256.77 42968.15 47930.73 2018-04-18 19:58:03.000 108 21237.59 256.77 42968.15 47930.76 2018-04-18 19:58:04.000 108 21237.59 256.80 42968.16 47930.76 2018-04-18 19:58:05.000 108 21237.60 256.80 42968.19 47930.75 2018-04-18 19:58:06.000 108 21237.59 256.81 42968.20 47930.79 2018-04-18 19:58:07.000 108 21237.57 256.84 42968.15 47930.78 2018-04-18 19:58:08.000 108 21237.56 256.82 42968.15 47930.77 2018-04-18 19:58:09.000 108 21237.57 256.85 42968.15 47930.78 2018-04-18 19:58:10.000 108 21237.52 256.89 42968.15 47930.76 2018-04-18 19:58:11.000 108 21237.48 257.00 42968.09 47930.74 2018-04-18 19:58:12.000 108 21237.50 257.09 42968.04 47930.70 2018-04-18 19:58:13.000 108 21237.50 257.14 42968.00 47930.64 2018-04-18 19:58:14.000 108 21237.46 257.18 42967.99 47930.56 2018-04-18 19:58:15.000 108 21237.48 257.18 42967.93 47930.54 2018-04-18 19:58:16.000 108 21237.49 257.18 42967.89 47930.52 2018-04-18 19:58:17.000 108 21237.49 257.20 42967.87 47930.48 2018-04-18 19:58:18.000 108 21237.48 257.19 42967.86 47930.46 2018-04-18 19:58:19.000 108 21237.46 257.22 42967.87 47930.49 2018-04-18 19:58:20.000 108 21237.46 257.24 42967.85 47930.46 2018-04-18 19:58:21.000 108 21237.46 257.23 42967.86 47930.48 2018-04-18 19:58:22.000 108 21237.48 257.20 42967.86 47930.45 2018-04-18 19:58:23.000 108 21237.47 257.19 42967.87 47930.49 2018-04-18 19:58:24.000 108 21237.48 257.18 42967.87 47930.48 2018-04-18 19:58:25.000 108 21237.48 257.18 42967.90 47930.50 2018-04-18 19:58:26.000 108 21237.52 257.17 42967.93 47930.51 2018-04-18 19:58:27.000 108 21237.46 257.17 42967.94 47930.52 2018-04-18 19:58:28.000 108 21237.49 257.17 42967.90 47930.53 2018-04-18 19:58:29.000 108 21237.47 257.18 42967.93 47930.54 2018-04-18 19:58:30.000 108 21237.49 257.12 42967.97 47930.56 2018-04-18 19:58:31.000 108 21237.53 257.04 42968.00 47930.56 2018-04-18 19:58:32.000 108 21237.52 257.00 42968.08 47930.65 2018-04-18 19:58:33.000 108 21237.54 256.97 42968.11 47930.67 2018-04-18 19:58:34.000 108 21237.54 256.96 42968.14 47930.72 2018-04-18 19:58:35.000 108 21237.53 256.98 42968.15 47930.77 2018-04-18 19:58:36.000 108 21237.53 256.99 42968.18 47930.74 2018-04-18 19:58:37.000 108 21237.54 256.98 42968.22 47930.78 2018-04-18 19:58:38.000 108 21237.51 257.01 42968.20 47930.78 2018-04-18 19:58:39.000 108 21237.49 257.05 42968.18 47930.73 2018-04-18 19:58:40.000 108 21237.46 257.11 42968.16 47930.74 2018-04-18 19:58:41.000 108 21237.49 257.14 42968.15 47930.71 2018-04-18 19:58:42.000 108 21237.49 257.20 42968.10 47930.68 2018-04-18 19:58:43.000 108 21237.48 257.19 42968.13 47930.68 2018-04-18 19:58:44.000 108 21237.50 257.18 42968.13 47930.70 2018-04-18 19:58:45.000 108 21237.51 257.18 42968.11 47930.68 2018-04-18 19:58:46.000 108 21237.47 257.18 42968.11 47930.66 2018-04-18 19:58:47.000 108 21237.51 257.16 42968.13 47930.67 2018-04-18 19:58:48.000 108 21237.49 257.16 42968.14 47930.70 2018-04-18 19:58:49.000 108 21237.52 257.17 42968.15 47930.71 2018-04-18 19:58:50.000 108 21237.49 257.18 42968.11 47930.71 2018-04-18 19:58:51.000 108 21237.50 257.21 42968.17 47930.73 2018-04-18 19:58:52.000 108 21237.52 257.17 42968.16 47930.74 2018-04-18 19:58:53.000 108 21237.49 257.19 42968.14 47930.75 2018-04-18 19:58:54.000 108 21237.52 257.17 42968.17 47930.71 2018-04-18 19:58:55.000 108 21237.51 257.16 42968.17 47930.74 2018-04-18 19:58:56.000 108 21237.49 257.19 42968.16 47930.74 2018-04-18 19:58:57.000 108 21237.51 257.18 42968.18 47930.75 2018-04-18 19:58:58.000 108 21237.51 257.19 42968.20 47930.72 2018-04-18 19:58:59.000 108 21237.51 257.20 42968.17 47930.75 2018-04-18 19:59:00.000 108 21237.52 257.18 42968.16 47930.75 2018-04-18 19:59:01.000 108 21237.50 257.18 42968.19 47930.76 2018-04-18 19:59:02.000 108 21237.49 257.19 42968.20 47930.78 2018-04-18 19:59:03.000 108 21237.49 257.18 42968.21 47930.76 2018-04-18 19:59:04.000 108 21237.49 257.19 42968.21 47930.80 2018-04-18 19:59:05.000 108 21237.45 257.20 42968.22 47930.78 2018-04-18 19:59:06.000 108 21237.45 257.18 42968.23 47930.77 2018-04-18 19:59:07.000 108 21237.47 257.19 42968.24 47930.81 2018-04-18 19:59:08.000 108 21237.48 257.18 42968.26 47930.80 2018-04-18 19:59:09.000 108 21237.48 257.19 42968.31 47930.82 2018-04-18 19:59:10.000 108 21237.49 257.19 42968.26 47930.83 2018-04-18 19:59:11.000 108 21237.52 257.21 42968.28 47930.82 2018-04-18 19:59:12.000 108 21237.50 257.24 42968.29 47930.85 2018-04-18 19:59:13.000 108 21237.54 257.24 42968.28 47930.84 2018-04-18 19:59:14.000 108 21237.55 257.26 42968.26 47930.83 2018-04-18 19:59:15.000 108 21237.53 257.25 42968.29 47930.84 2018-04-18 19:59:16.000 108 21237.51 257.26 42968.27 47930.86 2018-04-18 19:59:17.000 108 21237.52 257.25 42968.28 47930.85 2018-04-18 19:59:18.000 108 21237.56 257.25 42968.29 47930.85 2018-04-18 19:59:19.000 108 21237.55 257.24 42968.30 47930.87 2018-04-18 19:59:20.000 108 21237.54 257.26 42968.29 47930.87 2018-04-18 19:59:21.000 108 21237.52 257.24 42968.29 47930.89 2018-04-18 19:59:22.000 108 21237.52 257.21 42968.29 47930.89 2018-04-18 19:59:23.000 108 21237.50 257.21 42968.31 47930.88 2018-04-18 19:59:24.000 108 21237.55 257.17 42968.32 47930.91 2018-04-18 19:59:25.000 108 21237.54 257.13 42968.33 47930.90 2018-04-18 19:59:26.000 108 21237.55 257.13 42968.36 47930.94 2018-04-18 19:59:27.000 108 21237.54 257.14 42968.33 47930.96 2018-04-18 19:59:28.000 108 21237.54 257.12 42968.36 47930.94 2018-04-18 19:59:29.000 108 21237.55 257.13 42968.37 47930.94 2018-04-18 19:59:30.000 108 21237.55 257.15 42968.38 47930.96 2018-04-18 19:59:31.000 108 21237.56 257.15 42968.40 47930.96 2018-04-18 19:59:32.000 108 21237.57 257.11 42968.43 47930.98 2018-04-18 19:59:33.000 108 21237.58 257.10 42968.40 47931.00 2018-04-18 19:59:34.000 108 21237.59 257.07 42968.43 47931.00 2018-04-18 19:59:35.000 108 21237.55 257.05 42968.44 47931.01 2018-04-18 19:59:36.000 108 21237.54 257.04 42968.47 47931.01 2018-04-18 19:59:37.000 108 21237.54 257.03 42968.53 47931.04 2018-04-18 19:59:38.000 108 21237.57 257.04 42968.54 47931.05 2018-04-18 19:59:39.000 108 21237.55 257.03 42968.56 47931.05 2018-04-18 19:59:40.000 108 21237.53 257.03 42968.54 47931.07 2018-04-18 19:59:41.000 108 21237.51 257.05 42968.53 47931.04 2018-04-18 19:59:42.000 108 21237.48 257.05 42968.53 47931.06 2018-04-18 19:59:43.000 108 21237.49 257.06 42968.52 47931.02 2018-04-18 19:59:44.000 108 21237.51 257.07 42968.51 47931.03 2018-04-18 19:59:45.000 108 21237.49 257.07 42968.49 47931.00 2018-04-18 19:59:46.000 108 21237.47 257.05 42968.48 47931.00 2018-04-18 19:59:47.000 108 21237.50 257.01 42968.46 47930.99 2018-04-18 19:59:48.000 108 21237.54 256.95 42968.51 47931.01 2018-04-18 19:59:49.000 108 21237.55 256.88 42968.57 47931.05 2018-04-18 19:59:50.000 108 21237.55 256.85 42968.61 47931.09 2018-04-18 19:59:51.000 108 21237.56 256.83 42968.65 47931.14 2018-04-18 19:59:52.000 108 21237.54 256.84 42968.66 47931.20 2018-04-18 19:59:53.000 108 21237.52 256.84 42968.68 47931.22 2018-04-18 19:59:54.000 108 21237.54 256.84 42968.71 47931.20 2018-04-18 19:59:55.000 108 21237.54 256.86 42968.72 47931.24 2018-04-18 19:59:56.000 108 21237.56 256.86 42968.69 47931.23 2018-04-18 19:59:57.000 108 21237.57 256.84 42968.72 47931.23 2018-04-18 19:59:58.000 108 21237.56 256.85 42968.70 47931.26 2018-04-18 19:59:59.000 108 21237.55 256.86 42968.69 47931.24 2018-04-18 20:00:00.000 108 21237.57 256.86 42968.67 47931.24 2018-04-18 20:00:01.000 108 21237.58 256.91 42968.66 47931.25 2018-04-18 20:00:02.000 108 21237.60 256.91 42968.63 47931.23 2018-04-18 20:00:03.000 108 21237.58 256.92 42968.65 47931.23 2018-04-18 20:00:04.000 108 21237.57 256.96 42968.63 47931.21 2018-04-18 20:00:05.000 108 21237.56 256.98 42968.61 47931.19 2018-04-18 20:00:06.000 108 21237.55 256.98 42968.61 47931.19 2018-04-18 20:00:07.000 108 21237.55 256.99 42968.59 47931.17 2018-04-18 20:00:08.000 108 21237.55 257.05 42968.57 47931.14 2018-04-18 20:00:09.000 108 21237.50 257.19 42968.49 47931.09 2018-04-18 20:00:10.000 108 21237.48 257.28 42968.39 47931.06 2018-04-18 20:00:11.000 108 21237.49 257.30 42968.32 47930.97 2018-04-18 20:00:12.000 108 21237.50 257.30 42968.24 47930.86 2018-04-18 20:00:13.000 108 21237.51 257.30 42968.19 47930.84 2018-04-18 20:00:14.000 108 21237.48 257.29 42968.17 47930.81 2018-04-18 20:00:15.000 108 21237.51 257.25 42968.16 47930.78 2018-04-18 20:00:16.000 108 21237.51 257.17 42968.20 47930.76 2018-04-18 20:00:17.000 108 21237.50 257.09 42968.25 47930.77 2018-04-18 20:00:18.000 108 21237.49 257.12 42968.22 47930.80 2018-04-18 20:00:19.000 108 21237.46 257.13 42968.21 47930.79 2018-04-18 20:00:20.000 108 21237.44 257.23 42968.21 47930.80 2018-04-18 20:00:21.000 108 21237.47 257.34 42968.17 47930.75 2018-04-18 20:00:22.000 108 21237.49 257.39 42968.07 47930.71 2018-04-18 20:00:23.000 108 21237.47 257.43 42968.01 47930.65 2018-04-18 20:00:24.000 108 21237.46 257.44 42967.97 47930.62 2018-04-18 20:00:25.000 108 21237.47 257.42 42967.92 47930.54 2018-04-18 20:00:26.000 108 21237.45 257.41 42967.87 47930.53 2018-04-18 20:00:27.000 108 21237.44 257.41 42967.89 47930.53 2018-04-18 20:00:28.000 108 21237.45 257.41 42967.89 47930.50 2018-04-18 20:00:29.000 108 21237.43 257.41 42967.87 47930.50 2018-04-18 20:00:30.000 108 21237.46 257.36 42967.89 47930.48 2018-04-18 20:00:31.000 108 21237.43 257.35 42967.90 47930.47 2018-04-18 20:00:32.000 108 21237.40 257.35 42967.91 47930.43 2018-04-18 20:00:33.000 108 21237.42 257.32 42967.90 47930.46 2018-04-18 20:00:34.000 108 21237.44 257.30 42967.92 47930.46 2018-04-18 20:00:35.000 108 21237.46 257.31 42967.91 47930.48 2018-04-18 20:00:36.000 108 21237.43 257.32 42967.91 47930.47 2018-04-18 20:00:37.000 108 21237.41 257.33 42967.88 47930.46 2018-04-18 20:00:38.000 108 21237.44 257.36 42967.87 47930.45 2018-04-18 20:00:39.000 108 21237.44 257.34 42967.85 47930.40 2018-04-18 20:00:40.000 108 21237.44 257.32 42967.88 47930.44 2018-04-18 20:00:41.000 108 21237.45 257.28 42967.88 47930.46 2018-04-18 20:00:42.000 108 21237.45 257.25 42967.93 47930.45 2018-04-18 20:00:43.000 108 21237.45 257.21 42967.96 47930.49 2018-04-18 20:00:44.000 108 21237.45 257.22 42967.98 47930.48 2018-04-18 20:00:45.000 108 21237.42 257.20 42967.95 47930.52 2018-04-18 20:00:46.000 108 21237.40 257.16 42967.99 47930.51 2018-04-18 20:00:47.000 108 21237.41 257.16 42968.01 47930.53 2018-04-18 20:00:48.000 108 21237.42 257.14 42968.06 47930.54 2018-04-18 20:00:49.000 108 21237.41 257.14 42968.09 47930.61 2018-04-18 20:00:50.000 108 21237.39 257.17 42968.08 47930.57 2018-04-18 20:00:51.000 108 21237.36 257.26 42968.03 47930.60 2018-04-18 20:00:52.000 108 21237.37 257.31 42968.00 47930.59 2018-04-18 20:00:53.000 108 21237.38 257.35 42967.96 47930.54 2018-04-18 20:00:54.000 108 21237.41 257.35 42967.92 47930.53 2018-04-18 20:00:55.000 108 21237.41 257.36 42967.92 47930.48 2018-04-18 20:00:56.000 108 21237.42 257.30 42967.94 47930.47 2018-04-18 20:00:57.000 108 21237.39 257.31 42967.92 47930.48 2018-04-18 20:00:58.000 108 21237.41 257.30 42967.90 47930.47 2018-04-18 20:00:59.000 108 21237.43 257.31 42967.88 47930.49 2018-04-18 20:01:00.000 108 21237.44 257.32 42967.89 47930.49 2018-04-18 20:01:01.000 108 21237.39 257.32 42967.87 47930.50 2018-04-18 20:01:02.000 108 21237.41 257.30 42967.88 47930.50 2018-04-18 20:01:03.000 108 21237.41 257.29 42967.90 47930.45 2018-04-18 20:01:04.000 108 21237.42 257.31 42967.91 47930.49 2018-04-18 20:01:05.000 108 21237.40 257.36 42967.90 47930.49 2018-04-18 20:01:06.000 108 21237.39 257.39 42967.91 47930.50 2018-04-18 20:01:07.000 108 21237.37 257.44 42967.90 47930.46 2018-04-18 20:01:08.000 108 21237.37 257.47 42967.85 47930.44 2018-04-18 20:01:09.000 108 21237.38 257.50 42967.83 47930.43 2018-04-18 20:01:10.000 108 21237.36 257.52 42967.80 47930.40 2018-04-18 20:01:11.000 108 21237.36 257.51 42967.82 47930.37 2018-04-18 20:01:12.000 108 21237.37 257.52 42967.80 47930.37 2018-04-18 20:01:13.000 108 21237.37 257.49 42967.79 47930.37 2018-04-18 20:01:14.000 108 21237.36 257.45 42967.83 47930.34 2018-04-18 20:01:15.000 108 21237.35 257.44 42967.84 47930.39 2018-04-18 20:01:16.000 108 21237.34 257.44 42967.85 47930.39 2018-04-18 20:01:17.000 108 21237.32 257.40 42967.87 47930.39 2018-04-18 20:01:18.000 108 21237.31 257.36 42967.92 47930.41 2018-04-18 20:01:19.000 108 21237.31 257.33 42967.95 47930.45 2018-04-18 20:01:20.000 108 21237.34 257.28 42967.98 47930.47 2018-04-18 20:01:21.000 108 21237.31 257.28 42968.01 47930.49 2018-04-18 20:01:22.000 108 21237.29 257.26 42968.02 47930.51 2018-04-18 20:01:23.000 108 21237.32 257.24 42967.99 47930.52 2018-04-18 20:01:24.000 108 21237.34 257.21 42968.01 47930.55 2018-04-18 20:01:25.000 108 21237.36 257.24 42968.01 47930.56 2018-04-18 20:01:26.000 108 21237.39 257.23 42968.04 47930.53 2018-04-18 20:01:27.000 108 21237.39 257.22 42968.05 47930.58 2018-04-18 20:01:28.000 108 21237.40 257.18 42968.09 47930.56 2018-04-18 20:01:29.000 108 21237.40 257.18 42968.06 47930.58 2018-04-18 20:01:30.000 108 21237.41 257.18 42968.09 47930.60 2018-04-18 20:01:31.000 108 21237.40 257.19 42968.09 47930.59 2018-04-18 20:01:32.000 108 21237.39 257.20 42968.08 47930.61 2018-04-18 20:01:33.000 108 21237.37 257.23 42968.07 47930.62 2018-04-18 20:01:34.000 108 21237.36 257.22 42968.07 47930.58 2018-04-18 20:01:35.000 108 21237.36 257.23 42968.07 47930.59 2018-04-18 20:01:36.000 108 21237.37 257.22 42968.06 47930.58 2018-04-18 20:01:37.000 108 21237.33 257.20 42968.05 47930.58 2018-04-18 20:01:38.000 108 21237.34 257.21 42968.08 47930.59 2018-04-18 20:01:39.000 108 21237.35 257.22 42968.07 47930.58 2018-04-18 20:01:40.000 108 21237.30 257.24 42968.06 47930.59 2018-04-18 20:01:41.000 108 21237.31 257.23 42968.07 47930.56 2018-04-18 20:01:42.000 108 21237.34 257.22 42968.07 47930.56 2018-04-18 20:01:43.000 108 21237.34 257.23 42968.06 47930.59 2018-04-18 20:01:44.000 108 21237.32 257.24 42968.04 47930.58 2018-04-18 20:01:45.000 108 21237.31 257.22 42968.08 47930.60 2018-04-18 20:01:46.000 108 21237.35 257.20 42968.06 47930.59 2018-04-18 20:01:47.000 108 21237.34 257.17 42968.08 47930.60 2018-04-18 20:01:48.000 108 21237.33 257.17 42968.09 47930.61 2018-04-18 20:01:49.000 108 21237.35 257.14 42968.10 47930.61 2018-04-18 20:01:50.000 108 21237.34 257.13 42968.12 47930.62 2018-04-18 20:01:51.000 108 21237.37 257.10 42968.12 47930.62 2018-04-18 20:01:52.000 108 21237.39 257.07 42968.16 47930.67 2018-04-18 20:01:53.000 108 21237.40 257.07 42968.19 47930.68 2018-04-18 20:01:54.000 108 21237.37 257.07 42968.17 47930.68 2018-04-18 20:01:55.000 108 21237.38 257.04 42968.18 47930.69 2018-04-18 20:01:56.000 108 21237.37 257.06 42968.17 47930.71 2018-04-18 20:01:57.000 108 21237.38 257.05 42968.16 47930.70 2018-04-18 20:01:58.000 108 21237.39 257.03 42968.17 47930.70 2018-04-18 20:01:59.000 108 21237.35 257.05 42968.16 47930.71 2018-04-18 20:02:00.000 108 21237.36 257.04 42968.19 47930.73 2018-04-18 20:02:01.000 108 21237.39 257.01 42968.21 47930.74 2018-04-18 20:02:02.000 108 21237.36 257.01 42968.21 47930.74 2018-04-18 20:02:03.000 108 21237.36 257.01 42968.25 47930.73 2018-04-18 20:02:04.000 108 21237.38 257.02 42968.27 47930.78 2018-04-18 20:02:05.000 108 21237.37 257.01 42968.22 47930.74 2018-04-18 20:02:06.000 108 21237.37 257.02 42968.22 47930.76 2018-04-18 20:02:07.000 108 21237.36 257.01 42968.23 47930.75 2018-04-18 20:02:08.000 108 21237.33 257.00 42968.23 47930.74 2018-04-18 20:02:09.000 108 21237.30 257.01 42968.27 47930.75 2018-04-18 20:02:10.000 108 21237.31 256.99 42968.29 47930.77 2018-04-18 20:02:11.000 108 21237.33 256.95 42968.29 47930.75 2018-04-18 20:02:12.000 108 21237.30 256.94 42968.28 47930.78 2018-04-18 20:02:13.000 108 21237.31 256.89 42968.30 47930.81 2018-04-18 20:02:14.000 108 21237.29 256.85 42968.34 47930.80 2018-04-18 20:02:15.000 108 21237.29 256.83 42968.39 47930.84 2018-04-18 20:02:16.000 108 21237.28 256.81 42968.43 47930.85 2018-04-18 20:02:17.000 108 21237.23 256.83 42968.43 47930.88 2018-04-18 20:02:18.000 108 21237.22 256.82 42968.48 47930.89 2018-04-18 20:02:19.000 108 21237.29 256.81 42968.47 47930.91 2018-04-18 20:02:20.000 108 21237.30 256.77 42968.46 47930.92 2018-04-18 20:02:21.000 108 21237.26 256.78 42968.50 47930.97 2018-04-18 20:02:22.000 108 21237.29 256.79 42968.51 47930.96 2018-04-18 20:02:23.000 108 21237.33 256.77 42968.52 47930.96 2018-04-18 20:02:24.000 108 21237.34 256.79 42968.52 47930.98 2018-04-18 20:02:25.000 108 21237.35 256.80 42968.50 47930.97 2018-04-18 20:02:26.000 108 21237.37 256.81 42968.51 47930.99 2018-04-18 20:02:27.000 108 21237.34 256.80 42968.55 47930.98 2018-04-18 20:02:28.000 108 21237.36 256.79 42968.54 47931.01 2018-04-18 20:02:29.000 108 21237.33 256.82 42968.51 47931.00 2018-04-18 20:02:30.000 108 21237.32 256.85 42968.50 47931.02 2018-04-18 20:02:31.000 108 21237.31 256.84 42968.50 47931.01 2018-04-18 20:02:32.000 108 21237.33 256.83 42968.50 47930.99 2018-04-18 20:02:33.000 108 21237.31 256.83 42968.52 47930.97 2018-04-18 20:02:34.000 108 21237.30 256.82 42968.50 47930.98 2018-04-18 20:02:35.000 108 21237.31 256.84 42968.49 47930.99 2018-04-18 20:02:36.000 108 21237.32 256.87 42968.50 47930.96 2018-04-18 20:02:37.000 108 21237.28 256.90 42968.50 47930.94 2018-04-18 20:02:38.000 108 21237.26 256.90 42968.44 47930.92 2018-04-18 20:02:39.000 108 21237.25 256.90 42968.45 47930.91 2018-04-18 20:02:40.000 108 21237.26 256.91 42968.47 47930.92 2018-04-18 20:02:41.000 108 21237.27 256.89 42968.47 47930.90 2018-04-18 20:02:42.000 108 21237.25 256.91 42968.44 47930.88 2018-04-18 20:02:43.000 108 21237.29 256.91 42968.41 47930.88 2018-04-18 20:02:44.000 108 21237.29 256.91 42968.39 47930.86 2018-04-18 20:02:45.000 108 21237.27 256.91 42968.40 47930.82 2018-04-18 20:02:46.000 108 21237.27 256.89 42968.39 47930.84 2018-04-18 20:02:47.000 108 21237.31 256.88 42968.40 47930.84 2018-04-18 20:02:48.000 108 21237.28 256.90 42968.38 47930.87 2018-04-18 20:02:49.000 108 21237.30 256.92 42968.41 47930.85 2018-04-18 20:02:50.000 108 21237.32 256.89 42968.39 47930.85 2018-04-18 20:02:51.000 108 21237.30 256.88 42968.38 47930.87 2018-04-18 20:02:52.000 108 21237.29 256.92 42968.39 47930.85 2018-04-18 20:02:53.000 108 21237.30 256.89 42968.39 47930.85 2018-04-18 20:02:54.000 108 21237.26 256.91 42968.37 47930.83 2018-04-18 20:02:55.000 108 21237.26 256.89 42968.36 47930.82 2018-04-18 20:02:56.000 108 21237.25 256.90 42968.32 47930.80 2018-04-18 20:02:57.000 108 21237.20 256.92 42968.26 47930.76 2018-04-18 20:02:58.000 108 21237.18 256.99 42968.23 47930.71 2018-04-18 20:02:59.000 108 21237.17 257.01 42968.18 47930.66 2018-04-18 20:03:00.000 108 21237.16 257.03 42968.15 47930.61 2018-04-18 20:03:01.000 108 21237.14 257.02 42968.13 47930.55 2018-04-18 20:03:02.000 108 21237.13 256.99 42968.12 47930.54 2018-04-18 20:03:03.000 108 21237.11 256.95 42968.10 47930.53 2018-04-18 20:03:04.000 108 21237.13 256.92 42968.09 47930.51 2018-04-18 20:03:05.000 108 21237.10 256.93 42968.06 47930.48 2018-04-18 20:03:06.000 108 21237.07 256.90 42968.07 47930.50 2018-04-18 20:03:07.000 108 21237.10 256.88 42968.05 47930.48 2018-04-18 20:03:08.000 108 21237.07 256.86 42968.09 47930.48 2018-04-18 20:03:09.000 108 21237.03 256.86 42968.10 47930.47 2018-04-18 20:03:10.000 108 21237.04 256.84 42968.08 47930.49 2018-04-18 20:03:11.000 108 21237.08 256.80 42968.08 47930.50 2018-04-18 20:03:12.000 108 21237.05 256.80 42968.09 47930.48 2018-04-18 20:03:13.000 108 21237.04 256.80 42968.10 47930.49 2018-04-18 20:03:14.000 108 21237.03 256.80 42968.11 47930.47 2018-04-18 20:03:15.000 108 21237.05 256.79 42968.12 47930.53 2018-04-18 20:03:16.000 108 21237.08 256.79 42968.11 47930.50 2018-04-18 20:03:17.000 108 21237.08 256.79 42968.11 47930.50 2018-04-18 20:03:18.000 108 21237.12 256.78 42968.12 47930.55 2018-04-18 20:03:19.000 108 21237.14 256.83 42968.10 47930.52 2018-04-18 20:03:20.000 108 21237.13 256.93 42968.05 47930.51 2018-04-18 20:03:21.000 108 21237.14 256.98 42968.02 47930.49 2018-04-18 20:03:22.000 108 21237.16 256.99 42968.00 47930.45 2018-04-18 20:03:23.000 108 21237.16 257.05 42967.96 47930.40 2018-04-18 20:03:24.000 108 21237.14 257.12 42967.91 47930.39 2018-04-18 20:03:25.000 108 21237.14 257.19 42967.84 47930.34 2018-04-18 20:03:26.000 108 21237.14 257.24 42967.78 47930.29 2018-04-18 20:03:27.000 108 21237.17 257.25 42967.76 47930.27 2018-04-18 20:03:28.000 108 21237.18 257.25 42967.77 47930.24 2018-04-18 20:03:29.000 108 21237.18 257.27 42967.74 47930.24 2018-04-18 20:03:30.000 108 21237.15 257.25 42967.75 47930.23 2018-04-18 20:03:31.000 108 21237.17 257.18 42967.79 47930.23 2018-04-18 20:03:32.000 108 21237.19 257.14 42967.77 47930.26 2018-04-18 20:03:33.000 108 21237.20 257.12 42967.83 47930.29 2018-04-18 20:03:34.000 108 21237.19 257.13 42967.89 47930.31 2018-04-18 20:03:35.000 108 21237.22 257.09 42967.89 47930.34 2018-04-18 20:03:36.000 108 21237.20 257.10 42967.88 47930.34 2018-04-18 20:03:37.000 108 21237.18 257.11 42967.88 47930.35 2018-04-18 20:03:38.000 108 21237.14 257.13 42967.92 47930.35 2018-04-18 20:03:39.000 108 21237.17 257.13 42967.90 47930.39 2018-04-18 20:03:40.000 108 21237.15 257.12 42967.93 47930.35 2018-04-18 20:03:41.000 108 21237.16 257.10 42967.92 47930.36 2018-04-18 20:03:42.000 108 21237.17 257.07 42967.94 47930.38 2018-04-18 20:03:43.000 108 21237.17 257.05 42967.99 47930.40 2018-04-18 20:03:44.000 108 21237.17 257.02 42968.01 47930.46 2018-04-18 20:03:45.000 108 21237.17 257.02 42968.00 47930.45 2018-04-18 20:03:46.000 108 21237.17 257.02 42968.05 47930.49 2018-04-18 20:03:47.000 108 21237.18 257.02 42968.05 47930.49 2018-04-18 20:03:48.000 108 21237.18 257.02 42968.07 47930.50 2018-04-18 20:03:49.000 108 21237.16 257.01 42968.08 47930.51 2018-04-18 20:03:50.000 108 21237.16 256.97 42968.10 47930.52 2018-04-18 20:03:51.000 108 21237.13 256.95 42968.13 47930.53 2018-04-18 20:03:52.000 108 21237.12 256.96 42968.10 47930.54 2018-04-18 20:03:53.000 108 21237.11 256.97 42968.11 47930.51 2018-04-18 20:03:54.000 108 21237.09 256.98 42968.14 47930.55 2018-04-18 20:03:55.000 108 21237.07 257.01 42968.14 47930.52 2018-04-18 20:03:56.000 108 21237.07 257.09 42968.10 47930.53 2018-04-18 20:03:57.000 108 21237.10 257.14 42968.09 47930.51 2018-04-18 20:03:58.000 108 21237.08 257.18 42968.06 47930.48 2018-04-18 20:03:59.000 108 21237.08 257.19 42968.01 47930.44 2018-04-18 20:04:00.000 108 21237.13 257.21 42968.00 47930.43 2018-04-18 20:04:01.000 108 21237.13 257.21 42968.00 47930.39 2018-04-18 20:04:02.000 108 21237.13 257.19 42967.97 47930.41 2018-04-18 20:04:03.000 108 21237.13 257.18 42967.93 47930.37 2018-04-18 20:04:04.000 108 21237.15 257.18 42967.96 47930.39 2018-04-18 20:04:05.000 108 21237.14 257.20 42967.95 47930.38 2018-04-18 20:04:06.000 108 21237.12 257.23 42967.94 47930.40 2018-04-18 20:04:07.000 108 21237.15 257.24 42967.94 47930.38 2018-04-18 20:04:08.000 108 21237.18 257.24 42967.94 47930.38 2018-04-18 20:04:09.000 108 21237.19 257.26 42967.97 47930.40 2018-04-18 20:04:10.000 108 21237.20 257.26 42967.96 47930.42 2018-04-18 20:04:11.000 108 21237.23 257.24 42967.98 47930.42 2018-04-18 20:04:12.000 108 21237.23 257.23 42967.96 47930.41 2018-04-18 20:04:13.000 108 21237.20 257.26 42967.99 47930.44 2018-04-18 20:04:14.000 108 21237.23 257.22 42968.02 47930.47 2018-04-18 20:04:15.000 108 21237.26 257.23 42968.03 47930.45 2018-04-18 20:04:16.000 108 21237.25 257.22 42968.03 47930.50 2018-04-18 20:04:17.000 108 21237.27 257.21 42968.05 47930.51 2018-04-18 20:04:18.000 108 21237.27 257.22 42968.03 47930.53 2018-04-18 20:04:19.000 108 21237.27 257.19 42968.05 47930.52 2018-04-18 20:04:20.000 108 21237.30 257.18 42968.07 47930.54 2018-04-18 20:04:21.000 108 21237.28 257.17 42968.12 47930.55 2018-04-18 20:04:22.000 108 21237.27 257.19 42968.10 47930.54 2018-04-18 20:04:23.000 108 21237.30 257.22 42968.10 47930.54 2018-04-18 20:04:24.000 108 21237.29 257.22 42968.11 47930.57 2018-04-18 20:04:25.000 108 21237.26 257.23 42968.10 47930.57 2018-04-18 20:04:26.000 108 21237.26 257.23 42968.11 47930.58 2018-04-18 20:04:27.000 108 21237.24 257.21 42968.08 47930.55 2018-04-18 20:04:28.000 108 21237.24 257.20 42968.09 47930.55 2018-04-18 20:04:29.000 108 21237.23 257.21 42968.08 47930.55 2018-04-18 20:04:30.000 108 21237.21 257.23 42968.09 47930.53 2018-04-18 20:04:31.000 108 21237.20 257.19 42968.09 47930.54 2018-04-18 20:04:32.000 108 21237.18 257.21 42968.08 47930.51 2018-04-18 20:04:33.000 108 21237.17 257.30 42968.05 47930.52 2018-04-18 20:04:34.000 108 21237.13 257.35 42967.98 47930.49 2018-04-18 20:04:35.000 108 21237.11 257.36 42967.94 47930.43 2018-04-18 20:04:36.000 108 21237.12 257.35 42967.92 47930.35 2018-04-18 20:04:37.000 108 21237.14 257.36 42967.90 47930.35 2018-04-18 20:04:38.000 108 21237.16 257.35 42967.86 47930.31 2018-04-18 20:04:39.000 108 21237.17 257.33 42967.86 47930.32 2018-04-18 20:04:40.000 108 21237.15 257.28 42967.88 47930.33 2018-04-18 20:04:41.000 108 21237.16 257.20 42967.88 47930.31 2018-04-18 20:04:42.000 108 21237.18 257.17 42967.94 47930.35 2018-04-18 20:04:43.000 108 21237.13 257.18 42967.94 47930.38 2018-04-18 20:04:44.000 108 21237.15 257.15 42967.96 47930.34 2018-04-18 20:04:45.000 108 21237.15 257.14 42967.98 47930.43 2018-04-18 20:04:46.000 108 21237.15 257.14 42967.97 47930.41 2018-04-18 20:04:47.000 108 21237.12 257.16 42967.96 47930.41 2018-04-18 20:04:48.000 108 21237.13 257.16 42967.96 47930.41 2018-04-18 20:04:49.000 108 21237.14 257.16 42967.98 47930.43 2018-04-18 20:04:50.000 108 21237.16 257.16 42967.99 47930.37 2018-04-18 20:04:51.000 108 21237.11 257.14 42967.97 47930.43 2018-04-18 20:04:52.000 108 21237.11 257.15 42967.97 47930.41 2018-04-18 20:04:53.000 108 21237.14 257.13 42968.00 47930.41 2018-04-18 20:04:54.000 108 21237.12 257.13 42968.01 47930.41 2018-04-18 20:04:55.000 108 21237.07 257.10 42968.01 47930.39 2018-04-18 20:04:56.000 108 21237.07 257.10 42968.05 47930.39 2018-04-18 20:04:57.000 108 21237.07 257.12 42968.05 47930.40 2018-04-18 20:04:58.000 108 21237.05 257.14 42968.02 47930.40 2018-04-18 20:04:59.000 108 21237.06 257.14 42968.01 47930.40 2018-04-18 20:05:00.000 108 21237.11 257.11 42967.99 47930.40 2018-04-18 20:05:01.000 108 21237.08 257.12 42968.00 47930.39 2018-04-18 20:05:02.000 108 21237.09 257.13 42968.03 47930.45 2018-04-18 20:05:03.000 108 21237.12 257.08 42968.03 47930.40 2018-04-18 20:05:04.000 108 21237.10 257.07 42968.07 47930.45 2018-04-18 20:05:05.000 108 21237.16 257.05 42968.09 47930.46 2018-04-18 20:05:06.000 108 21237.14 257.07 42968.07 47930.46 2018-04-18 20:05:07.000 108 21237.15 257.07 42968.08 47930.49 2018-04-18 20:05:08.000 108 21237.16 257.08 42968.09 47930.48 2018-04-18 20:05:09.000 108 21237.14 257.08 42968.07 47930.47 2018-04-18 20:05:10.000 108 21237.13 257.07 42968.06 47930.49 2018-04-18 20:05:11.000 108 21237.12 257.06 42968.07 47930.50 2018-04-18 20:05:12.000 108 21237.12 257.06 42968.08 47930.51 2018-04-18 20:05:13.000 108 21237.16 257.03 42968.10 47930.52 2018-04-18 20:05:14.000 108 21237.17 257.03 42968.11 47930.52 2018-04-18 20:05:15.000 108 21237.17 257.02 42968.09 47930.51 2018-04-18 20:05:16.000 108 21237.15 257.02 42968.10 47930.56 2018-04-18 20:05:17.000 108 21237.15 257.05 42968.11 47930.57 2018-04-18 20:05:18.000 108 21237.17 257.06 42968.12 47930.54 2018-04-18 20:05:19.000 108 21237.17 257.06 42968.10 47930.54 2018-04-18 20:05:20.000 108 21237.19 257.07 42968.11 47930.55 2018-04-18 20:05:21.000 108 21237.18 257.08 42968.11 47930.53 2018-04-18 20:05:22.000 108 21237.15 257.08 42968.11 47930.54 2018-04-18 20:05:23.000 108 21237.15 257.10 42968.07 47930.50 2018-04-18 20:05:24.000 108 21237.16 257.11 42968.10 47930.52 2018-04-18 20:05:25.000 108 21237.17 257.11 42968.10 47930.53 2018-04-18 20:05:26.000 108 21237.19 257.09 42968.09 47930.53 2018-04-18 20:05:27.000 108 21237.18 257.09 42968.07 47930.51 2018-04-18 20:05:28.000 108 21237.19 257.08 42968.08 47930.51 2018-04-18 20:05:29.000 108 21237.16 257.11 42968.07 47930.50 2018-04-18 20:05:30.000 108 21237.14 257.13 42968.06 47930.50 2018-04-18 20:05:31.000 108 21237.11 257.20 42968.04 47930.49 2018-04-18 20:05:32.000 108 21237.09 257.31 42968.00 47930.46 2018-04-18 20:05:33.000 108 21237.07 257.34 42967.95 47930.40 2018-04-18 20:05:34.000 108 21237.08 257.35 42967.91 47930.36 2018-04-18 20:05:35.000 108 21237.07 257.36 42967.90 47930.31 2018-04-18 20:05:36.000 108 21237.05 257.36 42967.86 47930.29 2018-04-18 20:05:37.000 108 21237.05 257.35 42967.85 47930.27 2018-04-18 20:05:38.000 108 21237.06 257.33 42967.84 47930.27 2018-04-18 20:05:39.000 108 21237.07 257.33 42967.89 47930.25 2018-04-18 20:05:40.000 108 21237.09 257.33 42967.87 47930.23 2018-04-18 20:05:41.000 108 21237.07 257.33 42967.85 47930.25 2018-04-18 20:05:42.000 108 21237.07 257.33 42967.83 47930.28 2018-04-18 20:05:43.000 108 21237.11 257.30 42967.85 47930.28 2018-04-18 20:05:44.000 108 21237.09 257.32 42967.89 47930.26 2018-04-18 20:05:45.000 108 21237.08 257.40 42967.82 47930.28 2018-04-18 20:05:46.000 108 21237.07 257.47 42967.78 47930.27 2018-04-18 20:05:47.000 108 21237.06 257.54 42967.76 47930.21 2018-04-18 20:05:48.000 108 21237.09 257.53 42967.71 47930.18 2018-04-18 20:05:49.000 108 21237.11 257.53 42967.68 47930.19 2018-04-18 20:05:50.000 108 21237.13 257.51 42967.67 47930.14 2018-04-18 20:05:51.000 108 21237.12 257.54 42967.66 47930.10 2018-04-18 20:05:52.000 108 21237.13 257.57 42967.66 47930.13 2018-04-18 20:05:53.000 108 21237.15 257.58 42967.63 47930.11 2018-04-18 20:05:54.000 108 21237.13 257.57 42967.63 47930.10 2018-04-18 20:05:55.000 108 21237.17 257.54 42967.67 47930.13 2018-04-18 20:05:56.000 108 21237.20 257.48 42967.68 47930.10 2018-04-18 20:05:57.000 108 21237.21 257.41 42967.71 47930.13 2018-04-18 20:05:58.000 108 21237.18 257.39 42967.72 47930.16 2018-04-18 20:05:59.000 108 21237.14 257.37 42967.74 47930.18 2018-04-18 20:06:00.000 108 21237.14 257.32 42967.80 47930.23 2018-04-18 20:06:01.000 108 21237.12 257.28 42967.82 47930.22 2018-04-18 20:06:02.000 108 21237.12 257.25 42967.86 47930.25 2018-04-18 20:06:03.000 108 21237.14 257.22 42967.88 47930.28 2018-04-18 20:06:04.000 108 21237.14 257.21 42967.89 47930.32 2018-04-18 20:06:05.000 108 21237.13 257.18 42967.90 47930.34 2018-04-18 20:06:06.000 108 21237.11 257.18 42967.92 47930.35 2018-04-18 20:06:07.000 108 21237.05 257.22 42967.95 47930.36 2018-04-18 20:06:08.000 108 21237.06 257.26 42967.92 47930.36 2018-04-18 20:06:09.000 108 21237.07 257.28 42967.91 47930.35 2018-04-18 20:06:10.000 108 21237.05 257.29 42967.92 47930.30 2018-04-18 20:06:11.000 108 21237.05 257.30 42967.90 47930.31 2018-04-18 20:06:12.000 108 21237.05 257.29 42967.88 47930.28 2018-04-18 20:06:13.000 108 21237.05 257.27 42967.87 47930.26 2018-04-18 20:06:14.000 108 21237.05 257.26 42967.89 47930.25 2018-04-18 20:06:15.000 108 21237.04 257.27 42967.89 47930.27 2018-04-18 20:06:16.000 108 21237.02 257.24 42967.88 47930.25 2018-04-18 20:06:17.000 108 21237.01 257.24 42967.87 47930.26 2018-04-18 20:06:18.000 108 21237.01 257.28 42967.87 47930.27 2018-04-18 20:06:19.000 108 21237.02 257.27 42967.84 47930.25 2018-04-18 20:06:20.000 108 21237.04 257.25 42967.85 47930.29 2018-04-18 20:06:21.000 108 21237.03 257.25 42967.85 47930.27 2018-04-18 20:06:22.000 108 21237.02 257.24 42967.86 47930.25 2018-04-18 20:06:23.000 108 21237.01 257.21 42967.87 47930.28 2018-04-18 20:06:24.000 108 21237.02 257.20 42967.85 47930.30 2018-04-18 20:06:25.000 108 21237.07 257.24 42967.86 47930.26 2018-04-18 20:06:26.000 108 21237.05 257.26 42967.87 47930.29 2018-04-18 20:06:27.000 108 21237.04 257.24 42967.89 47930.32 2018-04-18 20:06:28.000 108 21237.01 257.25 42967.90 47930.30 2018-04-18 20:06:29.000 108 21237.00 257.25 42967.88 47930.29 2018-04-18 20:06:30.000 108 21237.02 257.25 42967.87 47930.28 2018-04-18 20:06:31.000 108 21237.02 257.26 42967.86 47930.29 2018-04-18 20:06:32.000 108 21237.02 257.26 42967.86 47930.28 2018-04-18 20:06:33.000 108 21237.01 257.29 42967.83 47930.28 2018-04-18 20:06:34.000 108 21237.00 257.30 42967.86 47930.27 2018-04-18 20:06:35.000 108 21237.01 257.30 42967.84 47930.28 2018-04-18 20:06:36.000 108 21237.04 257.29 42967.86 47930.29 2018-04-18 20:06:37.000 108 21237.02 257.30 42967.87 47930.25 2018-04-18 20:06:38.000 108 21237.02 257.29 42967.87 47930.31 2018-04-18 20:06:39.000 108 21237.03 257.29 42967.88 47930.30 2018-04-18 20:06:40.000 108 21237.02 257.33 42967.90 47930.29 2018-04-18 20:06:41.000 108 21237.01 257.36 42967.88 47930.31 2018-04-18 20:06:42.000 108 21237.02 257.35 42967.87 47930.27 2018-04-18 20:06:43.000 108 21236.99 257.35 42967.87 47930.28 2018-04-18 20:06:44.000 108 21236.99 257.35 42967.86 47930.28 2018-04-18 20:06:45.000 108 21237.00 257.38 42967.86 47930.24 2018-04-18 20:06:46.000 108 21236.99 257.38 42967.84 47930.25 2018-04-18 20:06:47.000 108 21237.01 257.33 42967.87 47930.24 2018-04-18 20:06:48.000 108 21237.00 257.34 42967.88 47930.24 2018-04-18 20:06:49.000 108 21236.99 257.35 42967.87 47930.28 2018-04-18 20:06:50.000 108 21237.02 257.37 42967.90 47930.27 2018-04-18 20:06:51.000 108 21237.03 257.39 42967.90 47930.25 2018-04-18 20:06:52.000 108 21237.04 257.40 42967.88 47930.29 2018-04-18 20:06:53.000 108 21237.01 257.40 42967.86 47930.28 2018-04-18 20:06:54.000 108 21237.02 257.43 42967.86 47930.28 2018-04-18 20:06:55.000 108 21237.05 257.45 42967.84 47930.27 2018-04-18 20:06:56.000 108 21237.03 257.45 42967.83 47930.26 2018-04-18 20:06:57.000 108 21237.03 257.47 42967.82 47930.27 2018-04-18 20:06:58.000 108 21237.03 257.48 42967.85 47930.27 2018-04-18 20:06:59.000 108 21237.05 257.46 42967.88 47930.25 2018-04-18 20:07:00.000 108 21237.05 257.47 42967.85 47930.30 2018-04-18 20:07:01.000 108 21237.04 257.45 42967.89 47930.29 2018-04-18 20:07:02.000 108 21237.08 257.44 42967.89 47930.29 2018-04-18 20:07:03.000 108 21237.09 257.44 42967.87 47930.30 2018-04-18 20:07:04.000 108 21237.08 257.45 42967.88 47930.31 2018-04-18 20:07:05.000 108 21237.08 257.47 42967.87 47930.34 2018-04-18 20:07:06.000 108 21237.10 257.47 42967.88 47930.29 2018-04-18 20:07:07.000 108 21237.07 257.48 42967.90 47930.33 2018-04-18 20:07:08.000 108 21237.08 257.53 42967.89 47930.34 2018-04-18 20:07:09.000 108 21237.08 257.59 42967.88 47930.32 2018-04-18 20:07:10.000 108 21237.04 257.62 42967.83 47930.29 2018-04-18 20:07:11.000 108 21237.02 257.64 42967.83 47930.23 2018-04-18 20:07:12.000 108 21237.02 257.61 42967.82 47930.20 2018-04-18 20:07:13.000 108 21237.04 257.62 42967.83 47930.20 2018-04-18 20:07:14.000 108 21237.04 257.60 42967.83 47930.18 2018-04-18 20:07:15.000 108 21237.04 257.61 42967.78 47930.17 2018-04-18 20:07:16.000 108 21237.04 257.60 42967.75 47930.19 2018-04-18 20:07:17.000 108 21237.02 257.61 42967.74 47930.19 2018-04-18 20:07:18.000 108 21237.04 257.60 42967.77 47930.18 2018-04-18 20:07:19.000 108 21237.06 257.56 42967.79 47930.24 2018-04-18 20:07:20.000 108 21237.09 257.51 42967.85 47930.25 2018-04-18 20:07:21.000 108 21237.09 257.52 42967.87 47930.29 2018-04-18 20:07:22.000 108 21237.10 257.47 42967.91 47930.34 2018-04-18 20:07:23.000 108 21237.12 257.44 42967.98 47930.35 2018-04-18 20:07:24.000 108 21237.13 257.41 42967.99 47930.40 2018-04-18 20:07:25.000 108 21237.16 257.39 42968.00 47930.43 2018-04-18 20:07:26.000 108 21237.17 257.38 42968.00 47930.44 2018-04-18 20:07:27.000 108 21237.14 257.37 42968.00 47930.48 2018-04-18 20:07:28.000 108 21237.15 257.41 42968.01 47930.49 2018-04-18 20:07:29.000 108 21237.13 257.44 42968.02 47930.51 2018-04-18 20:07:30.000 108 21237.17 257.43 42968.02 47930.48 2018-04-18 20:07:31.000 108 21237.16 257.41 42968.02 47930.49 2018-04-18 20:07:32.000 108 21237.15 257.43 42968.02 47930.47 2018-04-18 20:07:33.000 108 21237.14 257.39 42968.03 47930.51 2018-04-18 20:07:34.000 108 21237.13 257.40 42968.06 47930.51 2018-04-18 20:07:35.000 108 21237.14 257.42 42968.09 47930.51 2018-04-18 20:07:36.000 108 21237.14 257.41 42968.07 47930.51 2018-04-18 20:07:37.000 108 21237.13 257.42 42968.07 47930.49 2018-04-18 20:07:38.000 108 21237.10 257.43 42968.10 47930.48 2018-04-18 20:07:39.000 108 21237.12 257.43 42968.08 47930.49 2018-04-18 20:07:40.000 108 21237.14 257.41 42968.09 47930.49 2018-04-18 20:07:41.000 108 21237.14 257.39 42968.09 47930.50 2018-04-18 20:07:42.000 108 21237.11 257.40 42968.11 47930.52 2018-04-18 20:07:43.000 108 21237.13 257.36 42968.09 47930.49 2018-04-18 20:07:44.000 108 21237.14 257.35 42968.08 47930.50 2018-04-18 20:07:45.000 108 21237.15 257.35 42968.09 47930.50 2018-04-18 20:07:46.000 108 21237.18 257.34 42968.11 47930.50 2018-04-18 20:07:47.000 108 21237.16 257.38 42968.09 47930.53 2018-04-18 20:07:48.000 108 21237.14 257.36 42968.11 47930.50 2018-04-18 20:07:49.000 108 21237.14 257.41 42968.11 47930.54 2018-04-18 20:07:50.000 108 21237.14 257.42 42968.09 47930.51 2018-04-18 20:07:51.000 108 21237.14 257.45 42968.06 47930.51 2018-04-18 20:07:52.000 108 21237.16 257.45 42968.07 47930.51 2018-04-18 20:07:53.000 108 21237.16 257.46 42968.08 47930.47 2018-04-18 20:07:54.000 108 21237.14 257.44 42968.08 47930.50 2018-04-18 20:07:55.000 108 21237.16 257.41 42968.07 47930.50 2018-04-18 20:07:56.000 108 21237.17 257.41 42968.10 47930.51 2018-04-18 20:07:57.000 108 21237.16 257.41 42968.11 47930.54 2018-04-18 20:07:58.000 108 21237.16 257.39 42968.11 47930.54 2018-04-18 20:07:59.000 108 21237.18 257.39 42968.13 47930.56 2018-04-18 20:08:00.000 108 21237.18 257.40 42968.12 47930.58 2018-04-18 20:08:01.000 108 21237.15 257.42 42968.13 47930.57 2018-04-18 20:08:02.000 108 21237.17 257.43 42968.11 47930.56 2018-04-18 20:08:03.000 108 21237.15 257.46 42968.08 47930.54 2018-04-18 20:08:04.000 108 21237.15 257.52 42968.01 47930.51 2018-04-18 20:08:05.000 108 21237.17 257.57 42967.97 47930.50 2018-04-18 20:08:06.000 108 21237.16 257.62 42967.97 47930.44 2018-04-18 20:08:07.000 108 21237.16 257.65 42967.94 47930.39 2018-04-18 20:08:08.000 108 21237.17 257.64 42967.89 47930.37 2018-04-18 20:08:09.000 108 21237.14 257.64 42967.89 47930.35 2018-04-18 20:08:10.000 108 21237.13 257.62 42967.91 47930.35 2018-04-18 20:08:11.000 108 21237.09 257.64 42967.90 47930.35 2018-04-18 20:08:12.000 108 21237.12 257.68 42967.89 47930.33 2018-04-18 20:08:13.000 108 21237.11 257.68 42967.84 47930.33 2018-04-18 20:08:14.000 108 21237.07 257.67 42967.84 47930.33 2018-04-18 20:08:15.000 108 21237.05 257.70 42967.89 47930.33 2018-04-18 20:08:16.000 108 21237.07 257.67 42967.89 47930.33 2018-04-18 20:08:17.000 108 21237.07 257.67 42967.88 47930.30 2018-04-18 20:08:18.000 108 21237.05 257.70 42967.88 47930.32 2018-04-18 20:08:19.000 108 21237.01 257.71 42967.87 47930.30 2018-04-18 20:08:20.000 108 21236.99 257.75 42967.88 47930.27 2018-04-18 20:08:21.000 108 21237.03 257.80 42967.86 47930.30 2018-04-18 20:08:22.000 108 21237.01 257.77 42967.88 47930.28 2018-04-18 20:08:23.000 108 21237.02 257.71 42967.91 47930.28 2018-04-18 20:08:24.000 108 21237.03 257.66 42967.95 47930.27 2018-04-18 20:08:25.000 108 21237.03 257.64 42967.95 47930.33 2018-04-18 20:08:26.000 108 21237.05 257.65 42967.98 47930.35 2018-04-18 20:08:27.000 108 21237.05 257.66 42968.00 47930.39 2018-04-18 20:08:28.000 108 21237.02 257.67 42968.01 47930.40 2018-04-18 20:08:29.000 108 21237.00 257.67 42968.03 47930.42 2018-04-18 20:08:30.000 108 21237.01 257.67 42968.04 47930.42 2018-04-18 20:08:31.000 108 21237.02 257.67 42968.03 47930.43 2018-04-18 20:08:32.000 108 21237.03 257.70 42968.05 47930.43 2018-04-18 20:08:33.000 108 21237.02 257.72 42968.04 47930.43 2018-04-18 20:08:34.000 108 21237.01 257.76 42968.03 47930.42 2018-04-18 20:08:35.000 108 21237.01 257.77 42968.02 47930.40 2018-04-18 20:08:36.000 108 21236.98 257.78 42968.02 47930.39 2018-04-18 20:08:37.000 108 21237.00 257.78 42968.02 47930.37 2018-04-18 20:08:38.000 108 21236.99 257.80 42968.01 47930.39 2018-04-18 20:08:39.000 108 21236.99 257.82 42968.00 47930.38 2018-04-18 20:08:40.000 108 21236.98 257.86 42967.98 47930.34 2018-04-18 20:08:41.000 108 21236.96 257.90 42967.93 47930.32 2018-04-18 20:08:42.000 108 21236.97 257.85 42967.91 47930.32 2018-04-18 20:08:43.000 108 21236.97 257.83 42967.91 47930.26 2018-04-18 20:08:44.000 108 21236.97 257.86 42967.91 47930.28 2018-04-18 20:08:45.000 108 21236.92 257.88 42967.89 47930.25 2018-04-18 20:08:46.000 108 21236.90 257.91 42967.87 47930.26 2018-04-18 20:08:47.000 108 21236.91 257.94 42967.85 47930.24 2018-04-18 20:08:48.000 108 21236.95 257.95 42967.81 47930.21 2018-04-18 20:08:49.000 108 21236.93 257.93 42967.80 47930.22 2018-04-18 20:08:50.000 108 21236.93 257.94 42967.78 47930.19 2018-04-18 20:08:51.000 108 21236.91 257.95 42967.76 47930.16 2018-04-18 20:08:52.000 108 21236.92 257.95 42967.76 47930.19 2018-04-18 20:08:53.000 108 21236.91 258.00 42967.72 47930.15 2018-04-18 20:08:54.000 108 21236.88 258.11 42967.68 47930.11 2018-04-18 20:08:55.000 108 21236.87 258.18 42967.63 47930.08 2018-04-18 20:08:56.000 108 21236.87 258.21 42967.58 47930.02 2018-04-18 20:08:57.000 108 21236.87 258.20 42967.54 47929.97 2018-04-18 20:08:58.000 108 21236.88 258.19 42967.53 47929.93 2018-04-18 20:08:59.000 108 21236.86 258.17 42967.52 47929.90 2018-04-18 20:09:00.000 108 21236.87 258.16 42967.54 47929.86 2018-04-18 20:09:01.000 108 21236.87 258.16 42967.54 47929.89 2018-04-18 20:09:02.000 108 21236.88 258.16 42967.52 47929.88 2018-04-18 20:09:03.000 108 21236.87 258.15 42967.53 47929.89 2018-04-18 20:09:04.000 108 21236.86 258.16 42967.52 47929.88 2018-04-18 20:09:05.000 108 21236.85 258.12 42967.54 47929.88 2018-04-18 20:09:06.000 108 21236.84 258.06 42967.56 47929.92 2018-04-18 20:09:07.000 108 21236.84 258.03 42967.59 47929.92 2018-04-18 20:09:08.000 108 21236.84 258.07 42967.60 47929.96 2018-04-18 20:09:09.000 108 21236.84 258.17 42967.59 47929.99 2018-04-18 20:09:10.000 108 21236.82 258.24 42967.56 47929.96 2018-04-18 20:09:11.000 108 21236.84 258.28 42967.52 47929.89 2018-04-18 20:09:12.000 108 21236.83 258.31 42967.47 47929.84 2018-04-18 20:09:13.000 108 21236.82 258.32 42967.41 47929.83 2018-04-18 20:09:14.000 108 21236.82 258.35 42967.38 47929.81 2018-04-18 20:09:15.000 108 21236.84 258.36 42967.35 47929.75 2018-04-18 20:09:16.000 108 21236.85 258.37 42967.32 47929.74 2018-04-18 20:09:17.000 108 21236.83 258.36 42967.30 47929.71 2018-04-18 20:09:18.000 108 21236.84 258.27 42967.30 47929.68 2018-04-18 20:09:19.000 108 21236.86 258.21 42967.31 47929.68 2018-04-18 20:09:20.000 108 21236.84 258.16 42967.34 47929.71 2018-04-18 20:09:21.000 108 21236.83 258.11 42967.38 47929.73 2018-04-18 20:09:22.000 108 21236.83 258.09 42967.41 47929.77 2018-04-18 20:09:23.000 108 21236.80 258.07 42967.42 47929.79 2018-04-18 20:09:24.000 108 21236.80 258.07 42967.44 47929.79 2018-04-18 20:09:25.000 108 21236.80 258.06 42967.46 47929.81 2018-04-18 20:09:26.000 108 21236.80 258.06 42967.44 47929.82 2018-04-18 20:09:27.000 108 21236.78 258.11 42967.43 47929.79 2018-04-18 20:09:28.000 108 21236.76 258.16 42967.45 47929.79 2018-04-18 20:09:29.000 108 21236.74 258.21 42967.44 47929.74 2018-04-18 20:09:30.000 108 21236.78 258.24 42967.40 47929.78 2018-04-18 20:09:31.000 108 21236.79 258.26 42967.33 47929.67 2018-04-18 20:09:32.000 108 21236.79 258.30 42967.31 47929.70 2018-04-18 20:09:33.000 108 21236.82 258.30 42967.27 47929.66 2018-04-18 20:09:34.000 108 21236.77 258.31 42967.26 47929.64 2018-04-18 20:09:35.000 108 21236.75 258.29 42967.28 47929.61 2018-04-18 20:09:36.000 108 21236.75 258.27 42967.25 47929.60 2018-04-18 20:09:37.000 108 21236.75 258.25 42967.28 47929.60 2018-04-18 20:09:38.000 108 21236.77 258.22 42967.30 47929.61 2018-04-18 20:09:39.000 108 21236.75 258.22 42967.30 47929.63 2018-04-18 20:09:40.000 108 21236.79 258.23 42967.29 47929.65 2018-04-18 20:09:41.000 108 21236.80 258.25 42967.28 47929.65 2018-04-18 20:09:42.000 108 21236.82 258.22 42967.31 47929.64 2018-04-18 20:09:43.000 108 21236.85 258.19 42967.34 47929.67 2018-04-18 20:09:44.000 108 21236.84 258.17 42967.32 47929.64 2018-04-18 20:09:45.000 108 21236.79 258.18 42967.30 47929.65 2018-04-18 20:09:46.000 108 21236.78 258.18 42967.31 47929.67 2018-04-18 20:09:47.000 108 21236.78 258.17 42967.32 47929.67 2018-04-18 20:09:48.000 108 21236.78 258.17 42967.34 47929.66 2018-04-18 20:09:49.000 108 21236.77 258.16 42967.33 47929.69 2018-04-18 20:09:50.000 108 21236.81 258.12 42967.34 47929.66 2018-04-18 20:09:51.000 108 21236.78 258.07 42967.36 47929.69 2018-04-18 20:09:52.000 108 21236.78 258.00 42967.40 47929.71 2018-04-18 20:09:53.000 108 21236.76 257.94 42967.42 47929.74 2018-04-18 20:09:54.000 108 21236.76 257.93 42967.47 47929.78 2018-04-18 20:09:55.000 108 21236.77 257.93 42967.53 47929.81 2018-04-18 20:09:56.000 108 21236.75 257.93 42967.55 47929.83 2018-04-18 20:09:57.000 108 21236.73 257.90 42967.57 47929.86 2018-04-18 20:09:58.000 108 21236.73 257.91 42967.59 47929.86 2018-04-18 20:09:59.000 108 21236.71 257.89 42967.60 47929.90 2018-04-18 20:10:00.000 108 21236.73 257.89 42967.61 47929.88 2018-04-18 20:10:01.000 108 21236.74 257.90 42967.60 47929.87 2018-04-18 20:10:02.000 108 21236.74 257.90 42967.61 47929.89 2018-04-18 20:10:03.000 108 21236.73 257.91 42967.60 47929.93 2018-04-18 20:10:04.000 108 21236.76 257.91 42967.62 47929.91 2018-04-18 20:10:05.000 108 21236.79 257.90 42967.64 47929.93 2018-04-18 20:10:06.000 108 21236.78 257.93 42967.64 47929.93 2018-04-18 20:10:07.000 108 21236.76 257.95 42967.64 47929.96 2018-04-18 20:10:08.000 108 21236.76 257.94 42967.65 47929.97 2018-04-18 20:10:09.000 108 21236.76 257.94 42967.65 47929.97 2018-04-18 20:10:10.000 108 21236.76 257.91 42967.66 47929.96 2018-04-18 20:10:11.000 108 21236.77 257.88 42967.70 47929.96 2018-04-18 20:10:12.000 108 21236.78 257.87 42967.68 47929.98 2018-04-18 20:10:13.000 108 21236.78 257.85 42967.67 47930.00 2018-04-18 20:10:14.000 108 21236.80 257.84 42967.70 47929.99 2018-04-18 20:10:15.000 108 21236.77 257.84 42967.72 47930.00 2018-04-18 20:10:16.000 108 21236.79 257.82 42967.72 47930.03 2018-04-18 20:10:17.000 108 21236.81 257.81 42967.76 47930.04 2018-04-18 20:10:18.000 108 21236.81 257.81 42967.76 47930.04 2018-04-18 20:10:19.000 108 21236.81 257.80 42967.76 47930.06 2018-04-18 20:10:20.000 108 21236.82 257.80 42967.77 47930.06 2018-04-18 20:10:21.000 108 21236.84 257.79 42967.78 47930.09 2018-04-18 20:10:22.000 108 21236.86 257.77 42967.80 47930.10 2018-04-18 20:10:23.000 108 21236.89 257.73 42967.83 47930.09 2018-04-18 20:10:24.000 108 21236.87 257.72 42967.86 47930.13 2018-04-18 20:10:25.000 108 21236.91 257.73 42967.85 47930.13 2018-04-18 20:10:26.000 108 21236.90 257.72 42967.85 47930.15 2018-04-18 20:10:27.000 108 21236.89 257.72 42967.85 47930.15 2018-04-18 20:10:28.000 108 21236.91 257.71 42967.90 47930.17 2018-04-18 20:10:29.000 108 21236.95 257.70 42967.90 47930.19 2018-04-18 20:10:30.000 108 21236.96 257.69 42967.91 47930.18 2018-04-18 20:10:31.000 108 21236.96 257.69 42967.90 47930.18 2018-04-18 20:10:32.000 108 21236.94 257.68 42967.93 47930.22 2018-04-18 20:10:33.000 108 21236.95 257.68 42967.93 47930.24 2018-04-18 20:10:34.000 108 21236.96 257.64 42967.95 47930.24 2018-04-18 20:10:35.000 108 21236.96 257.65 42967.95 47930.22 2018-04-18 20:10:36.000 108 21236.95 257.62 42967.94 47930.24 2018-04-18 20:10:37.000 108 21236.93 257.65 42967.93 47930.22 2018-04-18 20:10:38.000 108 21236.95 257.63 42967.93 47930.23 2018-04-18 20:10:39.000 108 21236.91 257.62 42967.93 47930.21 2018-04-18 20:10:40.000 108 21236.94 257.64 42967.94 47930.23 2018-04-18 20:10:41.000 108 21236.94 257.64 42967.95 47930.22 2018-04-18 20:10:42.000 108 21236.96 257.63 42967.91 47930.24 2018-04-18 20:10:43.000 108 21236.95 257.63 42967.90 47930.22 2018-04-18 20:10:44.000 108 21236.98 257.63 42967.93 47930.23 2018-04-18 20:10:45.000 108 21236.97 257.64 42967.94 47930.24 2018-04-18 20:10:46.000 108 21236.96 257.65 42967.92 47930.22 2018-04-18 20:10:47.000 108 21236.99 257.67 42967.90 47930.25 2018-04-18 20:10:48.000 108 21236.97 257.68 42967.90 47930.26 2018-04-18 20:10:49.000 108 21236.99 257.67 42967.91 47930.26 2018-04-18 20:10:50.000 108 21236.98 257.67 42967.93 47930.26 2018-04-18 20:10:51.000 108 21236.99 257.71 42967.92 47930.27 2018-04-18 20:10:52.000 108 21237.01 257.72 42967.95 47930.27 2018-04-18 20:10:53.000 108 21237.01 257.71 42967.93 47930.29 2018-04-18 20:10:54.000 108 21237.04 257.71 42967.94 47930.28 2018-04-18 20:10:55.000 108 21237.04 257.73 42967.94 47930.30 2018-04-18 20:10:56.000 108 21237.07 257.72 42967.96 47930.29 2018-04-18 20:10:57.000 108 21237.04 257.71 42967.97 47930.28 2018-04-18 20:10:58.000 108 21237.04 257.73 42967.96 47930.32 2018-04-18 20:10:59.000 108 21237.09 257.72 42967.97 47930.31 2018-04-18 20:11:00.000 108 21237.10 257.69 42968.01 47930.34 2018-04-18 20:11:01.000 108 21237.09 257.67 42968.01 47930.37 2018-04-18 20:11:02.000 108 21237.11 257.70 42968.05 47930.36 2018-04-18 20:11:03.000 108 21237.10 257.70 42968.05 47930.39 2018-04-18 20:11:04.000 108 21237.08 257.70 42968.04 47930.40 2018-04-18 20:11:05.000 108 21237.06 257.75 42968.06 47930.42 2018-04-18 20:11:06.000 108 21237.05 257.75 42968.07 47930.40 2018-04-18 20:11:07.000 108 21237.04 257.79 42968.05 47930.38 2018-04-18 20:11:08.000 108 21237.04 257.79 42968.05 47930.37 2018-04-18 20:11:09.000 108 21237.07 257.76 42968.05 47930.36 2018-04-18 20:11:10.000 108 21237.08 257.74 42968.01 47930.34 2018-04-18 20:11:11.000 108 21237.06 257.76 42968.02 47930.38 2018-04-18 20:11:12.000 108 21237.08 257.74 42968.06 47930.37 2018-04-18 20:11:13.000 108 21237.06 257.77 42968.03 47930.37 2018-04-18 20:11:14.000 108 21237.09 257.80 42968.02 47930.39 2018-04-18 20:11:15.000 108 21237.10 257.81 42968.03 47930.41 2018-04-18 20:11:16.000 108 21237.10 257.80 42968.04 47930.39 2018-04-18 20:11:17.000 108 21237.12 257.78 42968.06 47930.42 2018-04-18 20:11:18.000 108 21237.14 257.78 42968.05 47930.43 2018-04-18 20:11:19.000 108 21237.12 257.78 42968.08 47930.41 2018-04-18 20:11:20.000 108 21237.12 257.76 42968.09 47930.45 2018-04-18 20:11:21.000 108 21237.12 257.75 42968.09 47930.46 2018-04-18 20:11:22.000 108 21237.12 257.74 42968.11 47930.47 2018-04-18 20:11:23.000 108 21237.14 257.75 42968.14 47930.48 2018-04-18 20:11:24.000 108 21237.14 257.73 42968.10 47930.49 2018-04-18 20:11:25.000 108 21237.10 257.73 42968.11 47930.49 2018-04-18 20:11:26.000 108 21237.09 257.72 42968.12 47930.48 2018-04-18 20:11:27.000 108 21237.10 257.73 42968.11 47930.50 2018-04-18 20:11:28.000 108 21237.10 257.76 42968.09 47930.50 2018-04-18 20:11:29.000 108 21237.08 257.75 42968.10 47930.45 2018-04-18 20:11:30.000 108 21237.06 257.77 42968.12 47930.43 2018-04-18 20:11:31.000 108 21237.08 257.80 42968.10 47930.47 2018-04-18 20:11:32.000 108 21237.07 257.83 42968.07 47930.42 2018-04-18 20:11:33.000 108 21237.06 257.83 42968.07 47930.40 2018-04-18 20:11:34.000 108 21237.06 257.87 42968.05 47930.39 2018-04-18 20:11:35.000 108 21237.07 257.93 42967.99 47930.38 2018-04-18 20:11:36.000 108 21237.06 257.97 42967.98 47930.34 2018-04-18 20:11:37.000 108 21237.04 257.96 42967.95 47930.31 2018-04-18 20:11:38.000 108 21237.04 257.95 42967.92 47930.27 2018-04-18 20:11:39.000 108 21237.05 257.94 42967.93 47930.27 2018-04-18 20:11:40.000 108 21237.07 257.96 42967.90 47930.24 2018-04-18 20:11:41.000 108 21237.04 257.95 42967.91 47930.27 2018-04-18 20:11:42.000 108 21237.05 257.95 42967.89 47930.25 2018-04-18 20:11:43.000 108 21237.05 257.96 42967.88 47930.24 2018-04-18 20:11:44.000 108 21237.04 257.98 42967.86 47930.25 2018-04-18 20:11:45.000 108 21237.05 258.00 42967.90 47930.25 2018-04-18 20:11:46.000 108 21237.07 257.98 42967.94 47930.24 2018-04-18 20:11:47.000 108 21237.08 257.97 42967.89 47930.23 2018-04-18 20:11:48.000 108 21237.06 257.98 42967.91 47930.24 2018-04-18 20:11:49.000 108 21237.07 257.98 42967.88 47930.24 2018-04-18 20:11:50.000 108 21237.08 257.97 42967.88 47930.23 2018-04-18 20:11:51.000 108 21237.06 257.96 42967.88 47930.23 2018-04-18 20:11:52.000 108 21237.09 257.92 42967.89 47930.26 2018-04-18 20:11:53.000 108 21237.08 257.89 42967.91 47930.23 2018-04-18 20:11:54.000 108 21237.05 257.90 42967.89 47930.25 2018-04-18 20:11:55.000 108 21237.05 257.90 42967.89 47930.24 2018-04-18 20:11:56.000 108 21237.05 257.87 42967.87 47930.27 2018-04-18 20:11:57.000 108 21237.03 257.85 42967.91 47930.26 2018-04-18 20:11:58.000 108 21237.03 257.85 42967.94 47930.27 2018-04-18 20:11:59.000 108 21237.03 257.85 42967.93 47930.28 2018-04-18 20:12:00.000 108 21237.06 257.85 42967.91 47930.26 2018-04-18 20:12:01.000 108 21237.05 257.85 42967.90 47930.26 2018-04-18 20:12:02.000 108 21237.04 257.88 42967.89 47930.26 2018-04-18 20:12:03.000 108 21237.07 257.88 42967.88 47930.25 2018-04-18 20:12:04.000 108 21237.06 257.88 42967.85 47930.27 2018-04-18 20:12:05.000 108 21237.06 257.89 42967.83 47930.25 2018-04-18 20:12:06.000 108 21237.06 257.93 42967.86 47930.22 2018-04-18 20:12:07.000 108 21237.04 257.99 42967.82 47930.22 2018-04-18 20:12:08.000 108 21236.99 258.02 42967.80 47930.20 2018-04-18 20:12:09.000 108 21237.01 258.02 42967.80 47930.17 2018-04-18 20:12:10.000 108 21237.02 258.05 42967.76 47930.15 2018-04-18 20:12:11.000 108 21237.00 258.07 42967.75 47930.11 2018-04-18 20:12:12.000 108 21237.01 258.08 42967.75 47930.11 2018-04-18 20:12:13.000 108 21237.02 258.10 42967.72 47930.10 2018-04-18 20:12:14.000 108 21237.01 258.18 42967.66 47930.09 2018-04-18 20:12:15.000 108 21237.02 258.21 42967.63 47930.06 2018-04-18 20:12:16.000 108 21237.00 258.22 42967.61 47930.00 2018-04-18 20:12:17.000 108 21237.00 258.21 42967.54 47929.99 2018-04-18 20:12:18.000 108 21237.00 258.20 42967.54 47929.94 2018-04-18 20:12:19.000 108 21236.98 258.23 42967.56 47929.91 2018-04-18 20:12:20.000 108 21237.00 258.26 42967.55 47929.93 2018-04-18 20:12:21.000 108 21237.00 258.32 42967.50 47929.89 2018-04-18 20:12:22.000 108 21236.96 258.34 42967.46 47929.87 2018-04-18 20:12:23.000 108 21236.96 258.35 42967.47 47929.85 2018-04-18 20:12:24.000 108 21236.98 258.33 42967.45 47929.87 2018-04-18 20:12:25.000 108 21237.00 258.31 42967.42 47929.84 2018-04-18 20:12:26.000 108 21237.01 258.31 42967.49 47929.83 2018-04-18 20:12:27.000 108 21237.02 258.32 42967.46 47929.84 2018-04-18 20:12:28.000 108 21237.03 258.31 42967.45 47929.84 2018-04-18 20:12:29.000 108 21237.02 258.31 42967.47 47929.87 2018-04-18 20:12:30.000 108 21237.01 258.32 42967.44 47929.86 2018-04-18 20:12:31.000 108 21237.01 258.37 42967.48 47929.86 2018-04-18 20:12:32.000 108 21237.01 258.43 42967.46 47929.85 2018-04-18 20:12:33.000 108 21237.00 258.50 42967.41 47929.81 2018-04-18 20:12:34.000 108 21237.03 258.51 42967.38 47929.78 2018-04-18 20:12:35.000 108 21237.03 258.50 42967.33 47929.76 2018-04-18 20:12:36.000 108 21236.99 258.48 42967.30 47929.73 2018-04-18 20:12:37.000 108 21236.99 258.44 42967.30 47929.72 2018-04-18 20:12:38.000 108 21236.99 258.44 42967.32 47929.74 2018-04-18 20:12:39.000 108 21236.98 258.43 42967.37 47929.73 2018-04-18 20:12:40.000 108 21236.99 258.44 42967.31 47929.75 2018-04-18 20:12:41.000 108 21236.99 258.44 42967.30 47929.73 2018-04-18 20:12:42.000 108 21237.03 258.45 42967.32 47929.73 2018-04-18 20:12:43.000 108 21237.04 258.45 42967.29 47929.73 2018-04-18 20:12:44.000 108 21237.05 258.48 42967.30 47929.72 2018-04-18 20:12:45.000 108 21237.07 258.51 42967.27 47929.70 2018-04-18 20:12:46.000 108 21237.05 258.52 42967.27 47929.72 2018-04-18 20:12:47.000 108 21237.04 258.53 42967.25 47929.70 2018-04-18 20:12:48.000 108 21237.05 258.54 42967.22 47929.69 2018-04-18 20:12:49.000 108 21237.08 258.53 42967.20 47929.72 2018-04-18 20:12:50.000 108 21237.09 258.53 42967.21 47929.67 2018-04-18 20:12:51.000 108 21237.10 258.53 42967.20 47929.72 2018-04-18 20:12:52.000 108 21237.11 258.50 42967.20 47929.74 2018-04-18 20:12:53.000 108 21237.11 258.52 42967.20 47929.73 2018-04-18 20:12:54.000 108 21237.15 258.49 42967.19 47929.74 2018-04-18 20:12:55.000 108 21237.16 258.41 42967.25 47929.74 2018-04-18 20:12:56.000 108 21237.14 258.39 42967.29 47929.79 2018-04-18 20:12:57.000 108 21237.16 258.36 42967.32 47929.82 2018-04-18 20:12:58.000 108 21237.21 258.34 42967.35 47929.85 2018-04-18 20:12:59.000 108 21237.25 258.38 42967.35 47929.89 2018-04-18 20:13:00.000 108 21237.24 258.38 42967.34 47929.89 2018-04-18 20:13:01.000 108 21237.26 258.37 42967.35 47929.89 2018-04-18 20:13:02.000 108 21237.27 258.41 42967.30 47929.88 2018-04-18 20:13:03.000 108 21237.27 258.40 42967.31 47929.88 2018-04-18 20:13:04.000 108 21237.24 258.38 42967.33 47929.89 2018-04-18 20:13:05.000 108 21237.17 258.41 42967.34 47929.88 2018-04-18 20:13:06.000 108 21237.13 258.42 42967.38 47929.86 2018-04-18 20:13:07.000 108 21237.15 258.45 42967.36 47929.85 2018-04-18 20:13:08.000 108 21237.16 258.44 42967.32 47929.83 2018-04-18 20:13:09.000 108 21237.16 258.42 42967.30 47929.85 2018-04-18 20:13:10.000 108 21237.17 258.39 42967.34 47929.81 2018-04-18 20:13:11.000 108 21237.14 258.34 42967.34 47929.87 2018-04-18 20:13:12.000 108 21237.13 258.25 42967.41 47929.86 2018-04-18 20:13:13.000 108 21237.12 258.19 42967.44 47929.88 2018-04-18 20:13:14.000 108 21237.10 258.16 42967.48 47929.95 2018-04-18 20:13:15.000 108 21237.11 258.10 42967.51 47929.96 2018-04-18 20:13:16.000 108 21237.07 258.10 42967.54 47929.99 2018-04-18 20:13:17.000 108 21237.07 258.09 42967.56 47929.99 2018-04-18 20:13:18.000 108 21237.07 258.07 42967.60 47930.06 2018-04-18 20:13:19.000 108 21237.09 258.05 42967.64 47930.09 2018-04-18 20:13:20.000 108 21237.12 258.04 42967.64 47930.09 2018-04-18 20:13:21.000 108 21237.13 258.02 42967.67 47930.09 2018-04-18 20:13:22.000 108 21237.13 258.00 42967.68 47930.10 2018-04-18 20:13:23.000 108 21237.11 258.00 42967.68 47930.13 2018-04-18 20:13:24.000 108 21237.07 258.00 42967.69 47930.13 2018-04-18 20:13:25.000 108 21237.08 257.98 42967.70 47930.15 2018-04-18 20:13:26.000 108 21237.06 257.97 42967.70 47930.12 2018-04-18 20:13:27.000 108 21237.06 257.99 42967.72 47930.14 2018-04-18 20:13:28.000 108 21237.06 257.98 42967.73 47930.14 2018-04-18 20:13:29.000 108 21237.03 257.97 42967.70 47930.11 2018-04-18 20:13:30.000 108 21237.01 257.98 42967.66 47930.08 2018-04-18 20:13:31.000 108 21237.03 258.00 42967.65 47930.09 2018-04-18 20:13:32.000 108 21237.07 258.00 42967.61 47930.07 2018-04-18 20:13:33.000 108 21237.05 258.00 42967.60 47930.05 2018-04-18 20:13:34.000 108 21237.06 258.01 42967.56 47930.07 2018-04-18 20:13:35.000 108 21237.05 258.00 42967.58 47930.03 2018-04-18 20:13:36.000 108 21237.03 258.00 42967.59 47930.00 2018-04-18 20:13:37.000 108 21237.04 258.04 42967.57 47930.02 2018-04-18 20:13:38.000 108 21237.07 258.03 42967.57 47930.02 2018-04-18 20:13:39.000 108 21237.11 258.05 42967.56 47930.03 2018-04-18 20:13:40.000 108 21237.14 258.04 42967.54 47930.02 2018-04-18 20:13:41.000 108 21237.12 258.05 42967.55 47930.03 2018-04-18 20:13:42.000 108 21237.13 258.03 42967.57 47930.04 2018-04-18 20:13:43.000 108 21237.13 258.01 42967.58 47930.04 2018-04-18 20:13:44.000 108 21237.17 258.00 42967.58 47930.02 2018-04-18 20:13:45.000 108 21237.18 257.99 42967.57 47930.05 2018-04-18 20:13:46.000 108 21237.18 257.99 42967.58 47930.05 2018-04-18 20:13:47.000 108 21237.15 257.98 42967.59 47930.04 2018-04-18 20:13:48.000 108 21237.13 257.99 42967.59 47930.03 2018-04-18 20:13:49.000 108 21237.10 257.98 42967.59 47930.05 2018-04-18 20:13:50.000 108 21237.12 257.99 42967.62 47930.05 2018-04-18 20:13:51.000 108 21237.13 257.99 42967.62 47930.05 2018-04-18 20:13:52.000 108 21237.13 257.97 42967.64 47930.03 2018-04-18 20:13:53.000 108 21237.14 257.95 42967.60 47930.06 2018-04-18 20:13:54.000 108 21237.15 257.92 42967.58 47930.06 2018-04-18 20:13:55.000 108 21237.14 257.91 42967.60 47930.09 2018-04-18 20:13:56.000 108 21237.12 257.89 42967.66 47930.05 2018-04-18 20:13:57.000 108 21237.18 257.93 42967.65 47930.09 2018-04-18 20:13:58.000 108 21237.18 257.95 42967.62 47930.08 2018-04-18 20:13:59.000 108 21237.11 257.94 42967.65 47930.09 2018-04-18 20:14:00.000 108 21237.15 257.95 42967.65 47930.05 2018-04-18 20:14:01.000 108 21237.15 257.97 42967.62 47930.07 2018-04-18 20:14:02.000 108 21237.21 257.96 42967.59 47930.07 2018-04-18 20:14:03.000 108 21237.24 257.96 42967.59 47930.07 2018-04-18 20:14:04.000 108 21237.23 257.97 42967.59 47930.03 2018-04-18 20:14:05.000 108 21237.19 257.97 42967.58 47930.07 2018-04-18 20:14:06.000 108 21237.19 257.94 42967.58 47930.07 2018-04-18 20:14:07.000 108 21237.22 257.92 42967.59 47930.06 2018-04-18 20:14:08.000 108 21237.21 257.91 42967.58 47930.08 2018-04-18 20:14:09.000 108 21237.20 257.91 42967.58 47930.05 2018-04-18 20:14:10.000 108 21237.18 257.88 42967.60 47930.06 2018-04-18 20:14:11.000 108 21237.20 257.88 42967.58 47930.07 2018-04-18 20:14:12.000 108 21237.20 257.87 42967.58 47930.07 2018-04-18 20:14:13.000 108 21237.25 257.88 42967.61 47930.07 2018-04-18 20:14:14.000 108 21237.26 257.87 42967.59 47930.09 2018-04-18 20:14:15.000 108 21237.25 257.88 42967.59 47930.07 2018-04-18 20:14:16.000 108 21237.27 257.86 42967.58 47930.08 2018-04-18 20:14:17.000 108 21237.27 257.83 42967.61 47930.09 2018-04-18 20:14:18.000 108 21237.28 257.79 42967.63 47930.11 2018-04-18 20:14:19.000 108 21237.28 257.77 42967.64 47930.12 2018-04-18 20:14:20.000 108 21237.29 257.78 42967.66 47930.14 2018-04-18 20:14:21.000 108 21237.30 257.78 42967.70 47930.18 2018-04-18 20:14:22.000 108 21237.34 257.75 42967.69 47930.19 2018-04-18 20:14:23.000 108 21237.33 257.74 42967.73 47930.21 2018-04-18 20:14:24.000 108 21237.32 257.74 42967.78 47930.25 2018-04-18 20:14:25.000 108 21237.34 257.76 42967.75 47930.25 2018-04-18 20:14:26.000 108 21237.36 257.74 42967.72 47930.28 2018-04-18 20:14:27.000 108 21237.37 257.72 42967.77 47930.28 2018-04-18 20:14:28.000 108 21237.38 257.72 42967.75 47930.30 2018-04-18 20:14:29.000 108 21237.41 257.73 42967.73 47930.30 2018-04-18 20:14:30.000 108 21237.43 257.75 42967.76 47930.31 2018-04-18 20:14:31.000 108 21237.44 257.81 42967.73 47930.31 2018-04-18 20:14:32.000 108 21237.46 257.83 42967.68 47930.30 2018-04-18 20:14:33.000 108 21237.48 257.83 42967.65 47930.29 2018-04-18 20:14:34.000 108 21237.46 257.84 42967.67 47930.26 2018-04-18 20:14:35.000 108 21237.47 257.80 42967.67 47930.27 2018-04-18 20:14:36.000 108 21237.43 257.80 42967.69 47930.27 2018-04-18 20:14:37.000 108 21237.47 257.78 42967.71 47930.30 2018-04-18 20:14:38.000 108 21237.47 257.80 42967.73 47930.29 2018-04-18 20:14:39.000 108 21237.47 257.80 42967.73 47930.29 2018-04-18 20:14:40.000 108 21237.46 257.79 42967.73 47930.31 2018-04-18 20:14:41.000 108 21237.51 257.80 42967.70 47930.32 2018-04-18 20:14:42.000 108 21237.48 257.80 42967.69 47930.31 2018-04-18 20:14:43.000 108 21237.49 257.77 42967.69 47930.31 2018-04-18 20:14:44.000 108 21237.50 257.78 42967.71 47930.31 2018-04-18 20:14:45.000 108 21237.51 257.79 42967.71 47930.36 2018-04-18 20:14:46.000 108 21237.52 257.80 42967.70 47930.34 2018-04-18 20:14:47.000 108 21237.53 257.82 42967.71 47930.36 2018-04-18 20:14:48.000 108 21237.54 257.83 42967.68 47930.34 2018-04-18 20:14:49.000 108 21237.56 257.81 42967.68 47930.33 2018-04-18 20:14:50.000 108 21237.59 257.77 42967.70 47930.33 2018-04-18 20:14:51.000 108 21237.58 257.76 42967.71 47930.34 2018-04-18 20:14:52.000 108 21237.58 257.77 42967.69 47930.35 2018-04-18 20:14:53.000 108 21237.60 257.76 42967.68 47930.34 2018-04-18 20:14:54.000 108 21237.62 257.78 42967.66 47930.33 2018-04-18 20:14:55.000 108 21237.65 257.77 42967.66 47930.35 2018-04-18 20:14:56.000 108 21237.61 257.74 42967.66 47930.34 2018-04-18 20:14:57.000 108 21237.63 257.71 42967.67 47930.32 2018-04-18 20:14:58.000 108 21237.62 257.71 42967.72 47930.33 2018-04-18 20:14:59.000 108 21237.63 257.70 42967.69 47930.35 2018-04-18 20:15:00.000 108 21237.63 257.70 42967.69 47930.37 2018-04-18 20:15:01.000 108 21237.62 257.73 42967.67 47930.36 2018-04-18 20:15:02.000 108 21237.62 257.75 42967.66 47930.36 2018-04-18 20:15:03.000 108 21237.66 257.75 42967.67 47930.36 2018-04-18 20:15:04.000 108 21237.65 257.76 42967.66 47930.35 2018-04-18 20:15:05.000 108 21237.68 257.76 42967.65 47930.35 2018-04-18 20:15:06.000 108 21237.69 257.72 42967.64 47930.35 2018-04-18 20:15:07.000 108 21237.71 257.71 42967.65 47930.36 2018-04-18 20:15:08.000 108 21237.71 257.71 42967.67 47930.35 2018-04-18 20:15:09.000 108 21237.70 257.74 42967.63 47930.36 2018-04-18 20:15:10.000 108 21237.73 257.74 42967.65 47930.37 2018-04-18 20:15:11.000 108 21237.73 257.76 42967.65 47930.40 2018-04-18 20:15:12.000 108 21237.73 257.79 42967.63 47930.37 2018-04-18 20:15:13.000 108 21237.75 257.78 42967.64 47930.38 2018-04-18 20:15:14.000 108 21237.77 257.76 42967.65 47930.39 2018-04-18 20:15:15.000 108 21237.77 257.78 42967.62 47930.41 2018-04-18 20:15:16.000 108 21237.79 257.76 42967.65 47930.38 2018-04-18 20:15:17.000 108 21237.81 257.74 42967.67 47930.41 2018-04-18 20:15:18.000 108 21237.82 257.73 42967.65 47930.40 2018-04-18 20:15:19.000 108 21237.83 257.75 42967.68 47930.44 2018-04-18 20:15:20.000 108 21237.83 257.74 42967.67 47930.43 2018-04-18 20:15:21.000 108 21237.87 257.73 42967.65 47930.42 2018-04-18 20:15:22.000 108 21237.90 257.75 42967.66 47930.45 2018-04-18 20:15:23.000 108 21237.90 257.78 42967.65 47930.47 2018-04-18 20:15:24.000 108 21237.91 257.83 42967.65 47930.44 2018-04-18 20:15:25.000 108 21237.92 257.86 42967.63 47930.46 2018-04-18 20:15:26.000 108 21237.94 257.83 42967.62 47930.47 2018-04-18 20:15:27.000 108 21237.95 257.85 42967.62 47930.45 2018-04-18 20:15:28.000 108 21237.98 257.89 42967.58 47930.44 2018-04-18 20:15:29.000 108 21238.00 257.89 42967.55 47930.47 2018-04-18 20:15:30.000 108 21238.01 257.91 42967.56 47930.44 2018-04-18 20:15:31.000 108 21238.01 257.90 42967.56 47930.44 2018-04-18 20:15:32.000 108 21238.01 257.88 42967.56 47930.44 2018-04-18 20:15:33.000 108 21238.02 257.88 42967.56 47930.45 2018-04-18 20:15:34.000 108 21238.02 257.88 42967.57 47930.43 2018-04-18 20:15:35.000 108 21238.01 257.89 42967.59 47930.48 2018-04-18 20:15:36.000 108 21238.01 257.90 42967.59 47930.46 2018-04-18 20:15:37.000 108 21238.00 257.94 42967.55 47930.44 2018-04-18 20:15:38.000 108 21237.99 257.98 42967.52 47930.44 2018-04-18 20:15:39.000 108 21237.99 258.02 42967.52 47930.41 2018-04-18 20:15:40.000 108 21237.99 258.05 42967.54 47930.39 2018-04-18 20:15:41.000 108 21237.98 258.06 42967.53 47930.38 2018-04-18 20:15:42.000 108 21237.98 258.06 42967.53 47930.37 2018-04-18 20:15:43.000 108 21238.00 258.07 42967.53 47930.37 2018-04-18 20:15:44.000 108 21238.02 258.07 42967.47 47930.37 2018-04-18 20:15:45.000 108 21238.02 258.09 42967.49 47930.36 2018-04-18 20:15:46.000 108 21238.05 258.09 42967.50 47930.38 2018-04-18 20:15:47.000 108 21238.04 258.12 42967.50 47930.36 2018-04-18 20:15:48.000 108 21238.05 258.10 42967.50 47930.38 2018-04-18 20:15:49.000 108 21238.06 258.10 42967.51 47930.38 2018-04-18 20:15:50.000 108 21238.04 258.11 42967.49 47930.38 2018-04-18 20:15:51.000 108 21238.06 258.12 42967.50 47930.40 2018-04-18 20:15:52.000 108 21238.08 258.14 42967.53 47930.38 2018-04-18 20:15:53.000 108 21238.11 258.17 42967.49 47930.39 2018-04-18 20:15:54.000 108 21238.12 258.19 42967.48 47930.42 2018-04-18 20:15:55.000 108 21238.13 258.21 42967.47 47930.43 2018-04-18 20:15:56.000 108 21238.16 258.22 42967.44 47930.40 2018-04-18 20:15:57.000 108 21238.17 258.21 42967.45 47930.39 2018-04-18 20:15:58.000 108 21238.14 258.19 42967.42 47930.40 2018-04-18 20:15:59.000 108 21238.16 258.17 42967.42 47930.37 2018-04-18 20:16:00.000 108 21238.14 258.20 42967.42 47930.39 2018-04-18 20:16:01.000 108 21238.15 258.22 42967.41 47930.39 2018-04-18 20:16:02.000 108 21238.16 258.25 42967.41 47930.36 2018-04-18 20:16:03.000 108 21238.17 258.26 42967.39 47930.37 2018-04-18 20:16:04.000 108 21238.18 258.30 42967.37 47930.35 2018-04-18 20:16:05.000 108 21238.15 258.30 42967.34 47930.31 2018-04-18 20:16:06.000 108 21238.17 258.35 42967.34 47930.36 2018-04-18 20:16:07.000 108 21238.18 258.45 42967.32 47930.32 2018-04-18 20:16:08.000 108 21238.18 258.56 42967.24 47930.30 2018-04-18 20:16:09.000 108 21238.23 258.61 42967.19 47930.21 2018-04-18 20:16:10.000 108 21238.25 258.64 42967.12 47930.19 2018-04-18 20:16:11.000 108 21238.29 258.64 42967.07 47930.13 2018-04-18 20:16:12.000 108 21238.28 258.60 42967.05 47930.12 2018-04-18 20:16:13.000 108 21238.30 258.58 42967.06 47930.10 2018-04-18 20:16:14.000 108 21238.28 258.55 42967.04 47930.12 2018-04-18 20:16:15.000 108 21238.24 258.50 42967.06 47930.09 2018-04-18 20:16:16.000 108 21238.26 258.47 42967.09 47930.14 2018-04-18 20:16:17.000 108 21238.26 258.47 42967.12 47930.12 2018-04-18 20:16:18.000 108 21238.26 258.51 42967.14 47930.16 2018-04-18 20:16:19.000 108 21238.28 258.57 42967.15 47930.19 2018-04-18 20:16:20.000 108 21238.30 258.62 42967.08 47930.18 2018-04-18 20:16:21.000 108 21238.30 258.62 42967.09 47930.15 2018-04-18 20:16:22.000 108 21238.31 258.65 42967.07 47930.14 2018-04-18 20:16:23.000 108 21238.33 258.59 42967.07 47930.10 2018-04-18 20:16:24.000 108 21238.32 258.48 42967.08 47930.10 2018-04-18 20:16:25.000 108 21238.30 258.42 42967.13 47930.12 2018-04-18 20:16:26.000 108 21238.35 258.38 42967.15 47930.17 2018-04-18 20:16:27.000 108 21238.39 258.36 42967.18 47930.25 2018-04-18 20:16:28.000 108 21238.39 258.34 42967.22 47930.24 2018-04-18 20:16:29.000 108 21238.38 258.33 42967.23 47930.31 2018-04-18 20:16:30.000 108 21238.42 258.29 42967.24 47930.31 2018-04-18 20:16:31.000 108 21238.44 258.29 42967.27 47930.33 2018-04-18 20:16:32.000 108 21238.44 258.32 42967.26 47930.34 2018-04-18 20:16:33.000 108 21238.44 258.30 42967.27 47930.32 2018-04-18 20:16:34.000 108 21238.45 258.27 42967.26 47930.35 2018-04-18 20:16:35.000 108 21238.46 258.28 42967.24 47930.35 2018-04-18 20:16:36.000 108 21238.45 258.29 42967.23 47930.33 2018-04-18 20:16:37.000 108 21238.46 258.29 42967.22 47930.34 2018-04-18 20:16:38.000 108 21238.45 258.31 42967.23 47930.34 2018-04-18 20:16:39.000 108 21238.44 258.40 42967.19 47930.33 2018-04-18 20:16:40.000 108 21238.43 258.52 42967.12 47930.28 2018-04-18 20:16:41.000 108 21238.44 258.58 42967.03 47930.23 2018-04-18 20:16:42.000 108 21238.43 258.59 42966.97 47930.16 2018-04-18 20:16:43.000 108 21238.44 258.57 42966.90 47930.12 2018-04-18 20:16:44.000 108 21238.43 258.52 42966.92 47930.07 2018-04-18 20:16:45.000 108 21238.46 258.47 42966.94 47930.08 2018-04-18 20:16:46.000 108 21238.45 258.43 42966.94 47930.12 2018-04-18 20:16:47.000 108 21238.49 258.40 42966.97 47930.11 2018-04-18 20:16:48.000 108 21238.50 258.39 42966.98 47930.14 2018-04-18 20:16:49.000 108 21238.50 258.38 42966.99 47930.13 2018-04-18 20:16:50.000 108 21238.52 258.38 42967.01 47930.15 2018-04-18 20:16:51.000 108 21238.51 258.39 42966.99 47930.15 2018-04-18 20:16:52.000 108 21238.50 258.39 42966.99 47930.17 2018-04-18 20:16:53.000 108 21238.52 258.39 42967.02 47930.13 2018-04-18 20:16:54.000 108 21238.51 258.39 42966.98 47930.14 2018-04-18 20:16:55.000 108 21238.53 258.36 42967.02 47930.14 2018-04-18 20:16:56.000 108 21238.54 258.30 42967.02 47930.11 2018-04-18 20:16:57.000 108 21238.52 258.28 42967.00 47930.15 2018-04-18 20:16:58.000 108 21238.50 258.24 42967.05 47930.17 2018-04-18 20:16:59.000 108 21238.53 258.17 42967.09 47930.19 2018-04-18 20:17:00.000 108 21238.53 258.15 42967.13 47930.24 2018-04-18 20:17:01.000 108 21238.50 258.16 42967.16 47930.23 2018-04-18 20:17:02.000 108 21238.52 258.09 42967.18 47930.30 2018-04-18 20:17:03.000 108 21238.53 258.04 42967.23 47930.32 2018-04-18 20:17:04.000 108 21238.51 257.99 42967.27 47930.34 2018-04-18 20:17:05.000 108 21238.53 257.97 42967.26 47930.37 2018-04-18 20:17:06.000 108 21238.53 257.98 42967.28 47930.40 2018-04-18 20:17:07.000 108 21238.50 258.03 42967.25 47930.40 2018-04-18 20:17:08.000 108 21238.48 258.06 42967.26 47930.40 2018-04-18 20:17:09.000 108 21238.47 258.05 42967.24 47930.36 2018-04-18 20:17:10.000 108 21238.44 258.04 42967.27 47930.34 2018-04-18 20:17:11.000 108 21238.45 257.99 42967.27 47930.35 2018-04-18 20:17:12.000 108 21238.41 257.95 42967.29 47930.36 2018-04-18 20:17:13.000 108 21238.41 257.90 42967.30 47930.34 2018-04-18 20:17:14.000 108 21238.43 257.89 42967.30 47930.39 2018-04-18 20:17:15.000 108 21238.41 257.91 42967.33 47930.40 2018-04-18 20:17:16.000 108 21238.41 257.90 42967.33 47930.39 2018-04-18 20:17:17.000 108 21238.38 257.87 42967.35 47930.40 2018-04-18 20:17:18.000 108 21238.39 257.83 42967.37 47930.40 2018-04-18 20:17:19.000 108 21238.38 257.82 42967.36 47930.41 2018-04-18 20:17:20.000 108 21238.41 257.81 42967.35 47930.37 2018-04-18 20:17:21.000 108 21238.41 257.84 42967.36 47930.40 2018-04-18 20:17:22.000 108 21238.41 257.82 42967.39 47930.44 2018-04-18 20:17:23.000 108 21238.41 257.81 42967.38 47930.41 2018-04-18 20:17:24.000 108 21238.44 257.78 42967.34 47930.41 2018-04-18 20:17:25.000 108 21238.45 257.78 42967.36 47930.45 2018-04-18 20:17:26.000 108 21238.43 257.78 42967.38 47930.41 2018-04-18 20:17:27.000 108 21238.42 257.79 42967.41 47930.41 2018-04-18 20:17:28.000 108 21238.39 257.76 42967.41 47930.44 2018-04-18 20:17:29.000 108 21238.39 257.76 42967.39 47930.43 2018-04-18 20:17:30.000 108 21238.41 257.75 42967.39 47930.43 2018-04-18 20:17:31.000 108 21238.37 257.75 42967.40 47930.44 2018-04-18 20:17:32.000 108 21238.37 257.75 42967.40 47930.43 2018-04-18 20:17:33.000 108 21238.35 257.74 42967.44 47930.42 2018-04-18 20:17:34.000 108 21238.34 257.73 42967.42 47930.42 2018-04-18 20:17:35.000 108 21238.35 257.72 42967.44 47930.44 2018-04-18 20:17:36.000 108 21238.37 257.71 42967.42 47930.42 2018-04-18 20:17:37.000 108 21238.36 257.72 42967.42 47930.43 2018-04-18 20:17:38.000 108 21238.34 257.71 42967.42 47930.43 2018-04-18 20:17:39.000 108 21238.34 257.72 42967.44 47930.45 2018-04-18 20:17:40.000 108 21238.37 257.71 42967.43 47930.42 2018-04-18 20:17:41.000 108 21238.37 257.70 42967.44 47930.44 2018-04-18 20:17:42.000 108 21238.35 257.72 42967.44 47930.44 2018-04-18 20:17:43.000 108 21238.36 257.73 42967.45 47930.43 2018-04-18 20:17:44.000 108 21238.39 257.73 42967.40 47930.46 2018-04-18 20:17:45.000 108 21238.38 257.71 42967.40 47930.45 2018-04-18 20:17:46.000 108 21238.37 257.73 42967.46 47930.43 2018-04-18 20:17:47.000 108 21238.36 257.73 42967.44 47930.47 2018-04-18 20:17:48.000 108 21238.37 257.74 42967.43 47930.46 2018-04-18 20:17:49.000 108 21238.37 257.77 42967.42 47930.44 2018-04-18 20:17:50.000 108 21238.38 257.78 42967.38 47930.43 2018-04-18 20:17:51.000 108 21238.37 257.75 42967.40 47930.42 2018-04-18 20:17:52.000 108 21238.37 257.78 42967.36 47930.41 2018-04-18 20:17:53.000 108 21238.38 257.74 42967.36 47930.40 2018-04-18 20:17:54.000 108 21238.40 257.72 42967.35 47930.38 2018-04-18 20:17:55.000 108 21238.41 257.72 42967.36 47930.41 2018-04-18 20:17:56.000 108 21238.38 257.72 42967.38 47930.40 2018-04-18 20:17:57.000 108 21238.39 257.70 42967.40 47930.41 2018-04-18 20:17:58.000 108 21238.38 257.66 42967.39 47930.42 2018-04-18 20:17:59.000 108 21238.38 257.69 42967.34 47930.43 2018-04-18 20:18:00.000 108 21238.41 257.66 42967.37 47930.42 2018-04-18 20:18:01.000 108 21238.42 257.68 42967.36 47930.41 2018-04-18 20:18:02.000 108 21238.39 257.70 42967.33 47930.42 2018-04-18 20:18:03.000 108 21238.38 257.71 42967.33 47930.41 2018-04-18 20:18:04.000 108 21238.43 257.72 42967.32 47930.41 2018-04-18 20:18:05.000 108 21238.41 257.75 42967.30 47930.39 2018-04-18 20:18:06.000 108 21238.41 257.78 42967.29 47930.38 2018-04-18 20:18:07.000 108 21238.43 257.78 42967.26 47930.36 2018-04-18 20:18:08.000 108 21238.42 257.77 42967.24 47930.36 2018-04-18 20:18:09.000 108 21238.44 257.76 42967.22 47930.32 2018-04-18 20:18:10.000 108 21238.48 257.75 42967.20 47930.33 2018-04-18 20:18:11.000 108 21238.50 257.68 42967.20 47930.35 2018-04-18 20:18:12.000 108 21238.51 257.67 42967.23 47930.34 2018-04-18 20:18:13.000 108 21238.56 257.62 42967.25 47930.37 2018-04-18 20:18:14.000 108 21238.59 257.59 42967.26 47930.41 2018-04-18 20:18:15.000 108 21238.60 257.55 42967.32 47930.40 2018-04-18 20:18:16.000 108 21238.60 257.54 42967.33 47930.47 2018-04-18 20:18:17.000 108 21238.63 257.52 42967.36 47930.46 2018-04-18 20:18:18.000 108 21238.60 257.49 42967.36 47930.49 2018-04-18 20:18:19.000 108 21238.64 257.49 42967.36 47930.52 2018-04-18 20:18:20.000 108 21238.65 257.49 42967.37 47930.53 2018-04-18 20:18:21.000 108 21238.65 257.48 42967.37 47930.54 2018-04-18 20:18:22.000 108 21238.67 257.48 42967.42 47930.59 2018-04-18 20:18:23.000 108 21238.72 257.44 42967.42 47930.59 2018-04-18 20:18:24.000 108 21238.75 257.43 42967.43 47930.63 2018-04-18 20:18:25.000 108 21238.78 257.44 42967.46 47930.64 2018-04-18 20:18:26.000 108 21238.83 257.43 42967.44 47930.66 2018-04-18 20:18:27.000 108 21238.84 257.44 42967.43 47930.67 2018-04-18 20:18:28.000 108 21238.87 257.42 42967.40 47930.66 2018-04-18 20:18:29.000 108 21238.87 257.45 42967.38 47930.68 2018-04-18 20:18:30.000 108 21238.86 257.42 42967.39 47930.66 2018-04-18 20:18:31.000 108 21238.86 257.40 42967.41 47930.68 2018-04-18 20:18:32.000 108 21238.88 257.39 42967.40 47930.67 2018-04-18 20:18:33.000 108 21238.91 257.37 42967.43 47930.70 2018-04-18 20:18:34.000 108 21238.93 257.32 42967.44 47930.70 2018-04-18 20:18:35.000 108 21238.97 257.29 42967.47 47930.73 2018-04-18 20:18:36.000 108 21238.95 257.31 42967.48 47930.75 2018-04-18 20:18:37.000 108 21238.95 257.29 42967.50 47930.79 2018-04-18 20:18:38.000 108 21238.96 257.28 42967.51 47930.79 2018-04-18 20:18:39.000 108 21239.00 257.24 42967.55 47930.81 2018-04-18 20:18:40.000 108 21239.04 257.23 42967.56 47930.84 2018-04-18 20:18:41.000 108 21239.04 257.22 42967.56 47930.84 2018-04-18 20:18:42.000 108 21239.08 257.21 42967.52 47930.88 2018-04-18 20:18:43.000 108 21239.11 257.21 42967.53 47930.87 2018-04-18 20:18:44.000 108 21239.12 257.20 42967.53 47930.87 2018-04-18 20:18:45.000 108 21239.10 257.22 42967.55 47930.90 2018-04-18 20:18:46.000 108 21239.10 257.21 42967.56 47930.90 2018-04-18 20:18:47.000 108 21239.12 257.21 42967.52 47930.89 2018-04-18 20:18:48.000 108 21239.14 257.20 42967.51 47930.91 2018-04-18 20:18:49.000 108 21239.20 257.15 42967.54 47930.91 2018-04-18 20:18:50.000 108 21239.24 257.15 42967.55 47930.92 2018-04-18 20:18:51.000 108 21239.22 257.14 42967.56 47930.94 2018-04-18 20:18:52.000 108 21239.23 257.10 42967.56 47930.92 2018-04-18 20:18:53.000 108 21239.23 257.09 42967.56 47930.95 2018-04-18 20:18:54.000 108 21239.26 257.07 42967.58 47930.97 2018-04-18 20:18:55.000 108 21239.26 257.05 42967.59 47930.95 2018-04-18 20:18:56.000 108 21239.30 257.04 42967.58 47930.97 2018-04-18 20:18:57.000 108 21239.29 257.02 42967.60 47930.97 2018-04-18 20:18:58.000 108 21239.32 257.02 42967.60 47930.99 2018-04-18 20:18:59.000 108 21239.32 257.03 42967.58 47931.00 2018-04-18 20:19:00.000 108 21239.35 257.04 42967.59 47931.00 2018-04-18 20:19:01.000 108 21239.33 257.06 42967.54 47930.98 2018-04-18 20:19:02.000 108 21239.37 257.04 42967.52 47931.00 2018-04-18 20:19:03.000 108 21239.40 257.02 42967.51 47930.98 2018-04-18 20:19:04.000 108 21239.40 256.97 42967.51 47931.01 2018-04-18 20:19:05.000 108 21239.46 256.94 42967.49 47930.98 2018-04-18 20:19:06.000 108 21239.49 256.96 42967.49 47931.00 2018-04-18 20:19:07.000 108 21239.47 256.98 42967.49 47930.97 2018-04-18 20:19:08.000 108 21239.50 256.96 42967.45 47931.00 2018-04-18 20:19:09.000 108 21239.51 256.96 42967.48 47931.03 2018-04-18 20:19:10.000 108 21239.51 256.97 42967.48 47930.99 2018-04-18 20:19:11.000 108 21239.59 256.95 42967.47 47931.03 2018-04-18 20:19:12.000 108 21239.62 256.93 42967.44 47931.01 2018-04-18 20:19:13.000 108 21239.65 256.91 42967.43 47931.02 2018-04-18 20:19:14.000 108 21239.65 256.93 42967.43 47931.06 2018-04-18 20:19:15.000 108 21239.67 256.96 42967.40 47931.01 2018-04-18 20:19:16.000 108 21239.67 256.98 42967.36 47931.02 2018-04-18 20:19:17.000 108 21239.72 256.93 42967.39 47930.99 2018-04-18 20:19:18.000 108 21239.74 256.92 42967.37 47931.04 2018-04-18 20:19:19.000 108 21239.79 256.90 42967.36 47931.05 2018-04-18 20:19:20.000 108 21239.81 256.90 42967.38 47931.06 2018-04-18 20:19:21.000 108 21239.84 256.88 42967.40 47931.06 2018-04-18 20:19:22.000 108 21239.87 256.88 42967.41 47931.07 2018-04-18 20:19:23.000 108 21239.89 256.95 42967.38 47931.08 2018-04-18 20:19:24.000 108 21239.90 256.95 42967.37 47931.10 2018-04-18 20:19:25.000 108 21239.92 256.95 42967.37 47931.08 2018-04-18 20:19:26.000 108 21239.97 256.96 42967.36 47931.07 2018-04-18 20:19:27.000 108 21239.98 256.96 42967.31 47931.07 2018-04-18 20:19:28.000 108 21239.99 256.95 42967.32 47931.08 2018-04-18 20:19:29.000 108 21240.04 256.92 42967.36 47931.10 2018-04-18 20:19:30.000 108 21240.09 256.93 42967.32 47931.10 2018-04-18 20:19:31.000 108 21240.14 256.92 42967.33 47931.11 2018-04-18 20:19:32.000 108 21240.17 256.93 42967.32 47931.15 2018-04-18 20:19:33.000 108 21240.18 256.94 42967.30 47931.12 2018-04-18 20:19:34.000 108 21240.21 256.93 42967.32 47931.15 2018-04-18 20:19:35.000 108 21240.22 256.93 42967.31 47931.17 2018-04-18 20:19:36.000 108 21240.27 256.89 42967.32 47931.17 2018-04-18 20:19:37.000 108 21240.31 256.91 42967.31 47931.19 2018-04-18 20:19:38.000 108 21240.32 256.93 42967.32 47931.21 2018-04-18 20:19:39.000 108 21240.35 256.92 42967.31 47931.21 2018-04-18 20:19:40.000 108 21240.39 256.92 42967.32 47931.22 2018-04-18 20:19:41.000 108 21240.42 256.91 42967.30 47931.25 2018-04-18 20:19:42.000 108 21240.45 256.93 42967.31 47931.24 2018-04-18 20:19:43.000 108 21240.47 256.93 42967.29 47931.27 2018-04-18 20:19:44.000 108 21240.51 256.93 42967.29 47931.27 2018-04-18 20:19:45.000 108 21240.55 256.94 42967.29 47931.28 2018-04-18 20:19:46.000 108 21240.55 256.93 42967.32 47931.30 2018-04-18 20:19:47.000 108 21240.59 256.91 42967.28 47931.29 2018-04-18 20:19:48.000 108 21240.62 256.89 42967.32 47931.32 2018-04-18 20:19:49.000 108 21240.64 256.89 42967.30 47931.33 2018-04-18 20:19:50.000 108 21240.65 256.99 42967.29 47931.34 2018-04-18 20:19:51.000 108 21240.73 257.11 42967.24 47931.34 2018-04-18 20:19:52.000 108 21240.75 257.18 42967.15 47931.32 2018-04-18 20:19:53.000 108 21240.79 257.20 42967.11 47931.24 2018-04-18 20:19:54.000 108 21240.82 257.19 42967.06 47931.19 2018-04-18 20:19:55.000 108 21240.87 257.18 42967.03 47931.22 2018-04-18 20:19:56.000 108 21240.93 257.17 42967.03 47931.21 2018-04-18 20:19:57.000 108 21240.96 257.15 42967.05 47931.19 2018-04-18 20:19:58.000 108 21240.98 257.07 42967.09 47931.25 2018-04-18 20:19:59.000 108 21241.01 257.04 42967.13 47931.29 2018-04-18 20:20:00.000 108 21241.04 257.06 42967.16 47931.34 2018-04-18 20:20:01.000 108 21241.06 257.10 42967.12 47931.37 2018-04-18 20:20:02.000 108 21241.09 257.10 42967.10 47931.38 2018-04-18 20:20:03.000 108 21241.10 257.07 42967.13 47931.38 2018-04-18 20:20:04.000 108 21241.12 256.99 42967.16 47931.40 2018-04-18 20:20:05.000 108 21241.15 256.93 42967.19 47931.43 2018-04-18 20:20:06.000 108 21241.15 256.92 42967.22 47931.48 2018-04-18 20:20:07.000 108 21241.15 256.90 42967.24 47931.51 2018-04-18 20:20:08.000 108 21241.16 256.90 42967.28 47931.57 2018-04-18 20:20:09.000 108 21241.19 256.88 42967.31 47931.57 2018-04-18 20:20:10.000 108 21241.19 256.88 42967.30 47931.61 2018-04-18 20:20:11.000 108 21241.20 256.87 42967.29 47931.60 2018-04-18 20:20:12.000 108 21241.21 256.87 42967.34 47931.63 2018-04-18 20:20:13.000 108 21241.24 256.87 42967.36 47931.65 2018-04-18 20:20:14.000 108 21241.30 256.85 42967.33 47931.66 2018-04-18 20:20:15.000 108 21241.32 256.84 42967.32 47931.68 2018-04-18 20:20:16.000 108 21241.32 256.91 42967.32 47931.68 2018-04-18 20:20:17.000 108 21241.34 257.03 42967.27 47931.67 2018-04-18 20:20:18.000 108 21241.37 257.06 42967.23 47931.62 2018-04-18 20:20:19.000 108 21241.39 257.00 42967.21 47931.62 2018-04-18 20:20:20.000 108 21241.42 256.91 42967.22 47931.59 2018-04-18 20:20:21.000 108 21241.44 256.83 42967.28 47931.62 2018-04-18 20:20:22.000 108 21241.44 256.81 42967.29 47931.67 2018-04-18 20:20:23.000 108 21241.49 256.79 42967.32 47931.72 2018-04-18 20:20:24.000 108 21241.51 256.79 42967.32 47931.74 2018-04-18 20:20:25.000 108 21241.50 256.78 42967.32 47931.75 2018-04-18 20:20:26.000 108 21241.53 256.78 42967.37 47931.78 2018-04-18 20:20:27.000 108 21241.56 256.79 42967.36 47931.80 2018-04-18 20:20:28.000 108 21241.57 256.85 42967.37 47931.80 2018-04-18 20:20:29.000 108 21241.60 256.94 42967.34 47931.80 2018-04-18 20:20:30.000 108 21241.63 257.02 42967.26 47931.77 2018-04-18 20:20:31.000 108 21241.65 257.09 42967.21 47931.73 2018-04-18 20:20:32.000 108 21241.66 257.14 42967.15 47931.68 2018-04-18 20:20:33.000 108 21241.70 257.15 42967.11 47931.66 2018-04-18 20:20:34.000 108 21241.72 257.16 42967.08 47931.61 2018-04-18 20:20:35.000 108 21241.74 257.11 42967.05 47931.59 2018-04-18 20:20:36.000 108 21241.76 257.05 42967.07 47931.60 2018-04-18 20:20:37.000 108 21241.78 257.02 42967.08 47931.62 2018-04-18 20:20:38.000 108 21241.80 257.01 42967.11 47931.65 2018-04-18 20:20:39.000 108 21241.82 257.03 42967.10 47931.63 2018-04-18 20:20:40.000 108 21241.81 257.07 42967.08 47931.66 2018-04-18 20:20:41.000 108 21241.81 257.09 42967.05 47931.66 2018-04-18 20:20:42.000 108 21241.81 257.10 42967.02 47931.64 2018-04-18 20:20:43.000 108 21241.82 257.12 42967.01 47931.61 2018-04-18 20:20:44.000 108 21241.82 257.12 42967.00 47931.61 2018-04-18 20:20:45.000 108 21241.80 257.10 42966.96 47931.58 2018-04-18 20:20:46.000 108 21241.83 257.11 42966.98 47931.58 2018-04-18 20:20:47.000 108 21241.83 257.10 42966.96 47931.55 2018-04-18 20:20:48.000 108 21241.83 257.09 42966.95 47931.59 2018-04-18 20:20:49.000 108 21241.84 257.04 42966.94 47931.56 2018-04-18 20:20:50.000 108 21241.82 257.02 42966.96 47931.57 2018-04-18 20:20:51.000 108 21241.84 256.98 42967.00 47931.61 2018-04-18 20:20:52.000 108 21241.85 256.91 42967.03 47931.61 2018-04-18 20:20:53.000 108 21241.84 256.89 42967.05 47931.65 2018-04-18 20:20:54.000 108 21241.85 256.88 42967.05 47931.66 2018-04-18 20:20:55.000 108 21241.85 256.87 42967.06 47931.71 2018-04-18 20:20:56.000 108 21241.87 256.90 42967.09 47931.72 2018-04-18 20:20:57.000 108 21241.90 256.90 42967.09 47931.72 2018-04-18 20:20:58.000 108 21241.91 256.91 42967.10 47931.71 2018-04-18 20:20:59.000 108 21241.95 256.91 42967.09 47931.75 2018-04-18 20:21:00.000 108 21241.98 256.89 42967.08 47931.72 2018-04-18 20:21:01.000 108 21242.01 256.86 42967.08 47931.75 2018-04-18 20:21:02.000 108 21242.03 256.88 42967.09 47931.78 2018-04-18 20:21:03.000 108 21242.05 256.89 42967.09 47931.81 2018-04-18 20:21:04.000 108 21242.06 256.86 42967.10 47931.78 2018-04-18 20:21:05.000 108 21242.06 256.86 42967.08 47931.79 2018-04-18 20:21:06.000 108 21242.07 256.85 42967.12 47931.81 2018-04-18 20:21:07.000 108 21242.08 256.84 42967.14 47931.82 2018-04-18 20:21:08.000 108 21242.10 256.83 42967.11 47931.83 2018-04-18 20:21:09.000 108 21242.12 256.82 42967.14 47931.84 2018-04-18 20:21:10.000 108 21242.10 256.81 42967.14 47931.83 2018-04-18 20:21:11.000 108 21242.13 256.83 42967.13 47931.86 2018-04-18 20:21:12.000 108 21242.16 256.80 42967.11 47931.87 2018-04-18 20:21:13.000 108 21242.19 256.81 42967.12 47931.86 2018-04-18 20:21:14.000 108 21242.23 256.80 42967.15 47931.89 2018-04-18 20:21:15.000 108 21242.21 256.80 42967.11 47931.89 2018-04-18 20:21:16.000 108 21242.24 256.79 42967.10 47931.88 2018-04-18 20:21:17.000 108 21242.28 256.78 42967.12 47931.89 2018-04-18 20:21:18.000 108 21242.24 256.78 42967.10 47931.91 2018-04-18 20:21:19.000 108 21242.24 256.80 42967.10 47931.92 2018-04-18 20:21:20.000 108 21242.24 256.80 42967.12 47931.93 2018-04-18 20:21:21.000 108 21242.26 256.79 42967.13 47931.94 2018-04-18 20:21:22.000 108 21242.26 256.78 42967.15 47931.95 2018-04-18 20:21:23.000 108 21242.31 256.77 42967.14 47931.97 2018-04-18 20:21:24.000 108 21242.33 256.74 42967.15 47931.97 2018-04-18 20:21:25.000 108 21242.33 256.78 42967.13 47931.96 2018-04-18 20:21:26.000 108 21242.38 256.79 42967.19 47931.99 2018-04-18 20:21:27.000 108 21242.41 256.79 42967.19 47932.01 2018-04-18 20:21:28.000 108 21242.43 256.75 42967.17 47931.99 2018-04-18 20:21:29.000 108 21242.42 256.79 42967.16 47932.01 2018-04-18 20:21:30.000 108 21242.42 256.80 42967.13 47932.02 2018-04-18 20:21:31.000 108 21242.43 256.82 42967.12 47932.02 2018-04-18 20:21:32.000 108 21242.45 256.81 42967.16 47932.02 2018-04-18 20:21:33.000 108 21242.46 256.79 42967.18 47932.00 2018-04-18 20:21:34.000 108 21242.48 256.82 42967.13 47932.04 2018-04-18 20:21:35.000 108 21242.54 256.82 42967.12 47932.05 2018-04-18 20:21:36.000 108 21242.55 256.80 42967.14 47932.05 2018-04-18 20:21:37.000 108 21242.57 256.82 42967.12 47932.06 2018-04-18 20:21:38.000 108 21242.59 256.81 42967.14 47932.08 2018-04-18 20:21:39.000 108 21242.59 256.79 42967.15 47932.10 2018-04-18 20:21:40.000 108 21242.61 256.78 42967.16 47932.10 2018-04-18 20:21:41.000 108 21242.63 256.80 42967.14 47932.12 2018-04-18 20:21:42.000 108 21242.65 256.81 42967.18 47932.12 2018-04-18 20:21:43.000 108 21242.66 256.84 42967.17 47932.12 2018-04-18 20:21:44.000 108 21242.68 256.84 42967.15 47932.13 2018-04-18 20:21:45.000 108 21242.72 256.84 42967.12 47932.16 2018-04-18 20:21:46.000 108 21242.73 256.81 42967.16 47932.16 2018-04-18 20:21:47.000 108 21242.76 256.80 42967.19 47932.19 2018-04-18 20:21:48.000 108 21242.78 256.82 42967.17 47932.19 2018-04-18 20:21:49.000 108 21242.80 256.79 42967.22 47932.19 2018-04-18 20:21:50.000 108 21242.81 256.81 42967.23 47932.21 2018-04-18 20:21:51.000 108 21242.83 256.83 42967.19 47932.24 2018-04-18 20:21:52.000 108 21242.85 256.84 42967.15 47932.23 2018-04-18 20:21:53.000 108 21242.86 256.85 42967.12 47932.23 2018-04-18 20:21:54.000 108 21242.85 256.85 42967.15 47932.21 2018-04-18 20:21:55.000 108 21242.89 256.83 42967.14 47932.22 2018-04-18 20:21:56.000 108 21242.91 256.85 42967.17 47932.24 2018-04-18 20:21:57.000 108 21242.91 256.86 42967.13 47932.23 2018-04-18 20:21:58.000 108 21242.95 256.84 42967.15 47932.22 2018-04-18 20:21:59.000 108 21242.94 256.84 42967.13 47932.27 2018-04-18 20:22:00.000 108 21242.94 256.85 42967.16 47932.24 2018-04-18 20:22:01.000 108 21242.95 256.86 42967.15 47932.25 2018-04-18 20:22:02.000 108 21242.97 256.86 42967.14 47932.26 2018-04-18 20:22:03.000 108 21242.99 256.88 42967.14 47932.27 2018-04-18 20:22:04.000 108 21242.99 256.88 42967.15 47932.28 2018-04-18 20:22:05.000 108 21243.01 256.86 42967.16 47932.28 2018-04-18 20:22:06.000 108 21243.02 256.85 42967.17 47932.29 2018-04-18 20:22:07.000 108 21243.06 256.84 42967.16 47932.34 2018-04-18 20:22:08.000 108 21243.08 256.82 42967.17 47932.32 2018-04-18 20:22:09.000 108 21243.12 256.82 42967.16 47932.32 2018-04-18 20:22:10.000 108 21243.15 256.83 42967.17 47932.38 2018-04-18 20:22:11.000 108 21243.15 256.86 42967.17 47932.38 2018-04-18 20:22:12.000 108 21243.15 256.88 42967.19 47932.41 2018-04-18 20:22:13.000 108 21243.18 256.88 42967.17 47932.39 2018-04-18 20:22:14.000 108 21243.22 256.85 42967.23 47932.44 2018-04-18 20:22:15.000 108 21243.24 256.87 42967.21 47932.44 2018-04-18 20:22:16.000 108 21243.27 256.92 42967.20 47932.46 2018-04-18 20:22:17.000 108 21243.26 256.97 42967.19 47932.46 2018-04-18 20:22:18.000 108 21243.32 257.01 42967.18 47932.43 2018-04-18 20:22:19.000 108 21243.34 257.05 42967.17 47932.44 2018-04-18 20:22:20.000 108 21243.36 257.06 42967.12 47932.44 2018-04-18 20:22:21.000 108 21243.40 257.06 42967.11 47932.44 2018-04-18 20:22:22.000 108 21243.40 257.06 42967.12 47932.43 2018-04-18 20:22:23.000 108 21243.42 257.05 42967.11 47932.44 2018-04-18 20:22:24.000 108 21243.43 257.06 42967.12 47932.46 2018-04-18 20:22:25.000 108 21243.49 257.08 42967.13 47932.46 2018-04-18 20:22:26.000 108 21243.51 257.08 42967.10 47932.50 2018-04-18 20:22:27.000 108 21243.52 257.09 42967.12 47932.51 2018-04-18 20:22:28.000 108 21243.56 257.14 42967.12 47932.51 2018-04-18 20:22:29.000 108 21243.58 257.16 42967.13 47932.52 2018-04-18 20:22:30.000 108 21243.60 257.19 42967.13 47932.55 2018-04-18 20:22:31.000 108 21243.62 257.24 42967.13 47932.53 2018-04-18 20:22:32.000 108 21243.69 257.26 42967.11 47932.55 2018-04-18 20:22:33.000 108 21243.70 257.29 42967.08 47932.58 2018-04-18 20:22:34.000 108 21243.74 257.31 42967.07 47932.57 2018-04-18 20:22:35.000 108 21243.78 257.33 42967.08 47932.59 2018-04-18 20:22:36.000 108 21243.82 257.34 42967.09 47932.60 2018-04-18 20:22:37.000 108 21243.85 257.36 42967.09 47932.62 2018-04-18 20:22:38.000 108 21243.91 257.36 42967.07 47932.62 2018-04-18 20:22:39.000 108 21243.93 257.36 42967.06 47932.64 2018-04-18 20:22:40.000 108 21243.97 257.39 42967.08 47932.68 2018-04-18 20:22:41.000 108 21244.00 257.38 42967.10 47932.69 2018-04-18 20:22:42.000 108 21244.04 257.34 42967.09 47932.66 2018-04-18 20:22:43.000 108 21244.07 257.35 42967.09 47932.73 2018-04-18 20:22:44.000 108 21244.06 257.36 42967.09 47932.71 2018-04-18 20:22:45.000 108 21244.06 257.34 42967.10 47932.75 2018-04-18 20:22:46.000 108 21244.10 257.31 42967.10 47932.74 2018-04-18 20:22:47.000 108 21244.08 257.32 42967.12 47932.75 2018-04-18 20:22:48.000 108 21244.11 257.21 42967.14 47932.74 2018-04-18 20:22:49.000 108 21244.15 257.08 42967.19 47932.78 2018-04-18 20:22:50.000 108 21244.15 257.03 42967.23 47932.78 2018-04-18 20:22:51.000 108 21244.14 256.96 42967.29 47932.90 2018-04-18 20:22:52.000 108 21244.13 256.92 42967.33 47932.94 2018-04-18 20:22:53.000 108 21244.14 256.89 42967.33 47932.92 2018-04-18 20:22:54.000 108 21244.11 256.89 42967.33 47932.98 2018-04-18 20:22:55.000 108 21244.09 256.87 42967.34 47932.94 2018-04-18 20:22:56.000 108 21244.06 256.83 42967.38 47932.96 2018-04-18 20:22:57.000 108 21244.00 256.80 42967.36 47932.93 2018-04-18 20:22:58.000 108 21243.95 256.76 42967.36 47932.91 2018-04-18 20:22:59.000 108 21243.90 256.71 42967.37 47932.92 2018-04-18 20:23:00.000 108 21243.85 256.66 42967.38 47932.90 2018-04-18 20:23:01.000 108 21243.86 256.62 42967.39 47932.87 2018-04-18 20:23:02.000 108 21243.83 256.58 42967.40 47932.87 2018-04-18 20:23:03.000 108 21243.79 256.55 42967.46 47932.88 2018-04-18 20:23:04.000 108 21243.78 256.52 42967.47 47932.88 2018-04-18 20:23:05.000 108 21243.77 256.51 42967.43 47932.90 2018-04-18 20:23:06.000 108 21243.75 256.51 42967.43 47932.90 2018-04-18 20:23:07.000 108 21243.71 256.46 42967.44 47932.90 2018-04-18 20:23:08.000 108 21243.72 256.46 42967.45 47932.89 2018-04-18 20:23:09.000 108 21243.74 256.54 42967.47 47932.89 2018-04-18 20:23:10.000 108 21243.73 256.63 42967.39 47932.88 2018-04-18 20:23:11.000 108 21243.77 256.65 42967.34 47932.83 2018-04-18 20:23:12.000 108 21243.77 256.66 42967.30 47932.83 2018-04-18 20:23:13.000 108 21243.79 256.67 42967.27 47932.78 2018-04-18 20:23:14.000 108 21243.82 256.64 42967.26 47932.78 2018-04-18 20:23:15.000 108 21243.83 256.64 42967.28 47932.76 2018-04-18 20:23:16.000 108 21243.87 256.64 42967.28 47932.79 2018-04-18 20:23:17.000 108 21243.89 256.63 42967.27 47932.80 2018-04-18 20:23:18.000 108 21243.89 256.65 42967.29 47932.79 2018-04-18 20:23:19.000 108 21243.92 256.67 42967.26 47932.80 2018-04-18 20:23:20.000 108 21243.97 256.67 42967.23 47932.81 2018-04-18 20:23:21.000 108 21244.01 256.69 42967.26 47932.82 2018-04-18 20:23:22.000 108 21244.03 256.67 42967.28 47932.86 2018-04-18 20:23:23.000 108 21244.04 256.68 42967.25 47932.85 2018-04-18 20:23:24.000 108 21244.04 256.71 42967.23 47932.82 2018-04-18 20:23:25.000 108 21244.07 256.74 42967.23 47932.84 2018-04-18 20:23:26.000 108 21244.06 256.74 42967.23 47932.86 2018-04-18 20:23:27.000 108 21244.06 256.74 42967.25 47932.82 2018-04-18 20:23:28.000 108 21244.06 256.75 42967.23 47932.85 2018-04-18 20:23:29.000 108 21244.07 256.73 42967.22 47932.85 2018-04-18 20:23:30.000 108 21244.08 256.77 42967.18 47932.82 2018-04-18 20:23:31.000 108 21244.07 256.80 42967.20 47932.83 2018-04-18 20:23:32.000 108 21244.10 256.80 42967.19 47932.81 2018-04-18 20:23:33.000 108 21244.14 256.81 42967.18 47932.82 2018-04-18 20:23:34.000 108 21244.14 256.82 42967.18 47932.81 2018-04-18 20:23:35.000 108 21244.14 256.83 42967.19 47932.81 2018-04-18 20:23:36.000 108 21244.14 256.84 42967.16 47932.81 2018-04-18 20:23:37.000 108 21244.15 256.87 42967.17 47932.80 2018-04-18 20:23:38.000 108 21244.15 256.89 42967.17 47932.81 2018-04-18 20:23:39.000 108 21244.13 256.91 42967.13 47932.79 2018-04-18 20:23:40.000 108 21244.16 256.94 42967.12 47932.79 2018-04-18 20:23:41.000 108 21244.19 256.97 42967.14 47932.77 2018-04-18 20:23:42.000 108 21244.17 256.98 42967.13 47932.78 2018-04-18 20:23:43.000 108 21244.19 256.97 42967.12 47932.79 2018-04-18 20:23:44.000 108 21244.22 256.99 42967.10 47932.80 2018-04-18 20:23:45.000 108 21244.23 257.02 42967.11 47932.80 2018-04-18 20:23:46.000 108 21244.24 257.02 42967.13 47932.82 2018-04-18 20:23:47.000 108 21244.24 257.03 42967.14 47932.82 2018-04-18 20:23:48.000 108 21244.27 257.05 42967.14 47932.82 2018-04-18 20:23:49.000 108 21244.29 257.06 42967.13 47932.84 2018-04-18 20:23:50.000 108 21244.32 257.06 42967.10 47932.85 2018-04-18 20:23:51.000 108 21244.38 257.03 42967.15 47932.88 2018-04-18 20:23:52.000 108 21244.40 257.03 42967.17 47932.87 2018-04-18 20:23:53.000 108 21244.41 257.05 42967.18 47932.90 2018-04-18 20:23:54.000 108 21244.43 257.00 42967.20 47932.91 2018-04-18 20:23:55.000 108 21244.43 256.97 42967.19 47932.95 2018-04-18 20:23:56.000 108 21244.43 256.97 42967.20 47932.99 2018-04-18 20:23:57.000 108 21244.45 256.99 42967.23 47932.99 2018-04-18 20:23:58.000 108 21244.50 256.99 42967.24 47933.03 2018-04-18 20:23:59.000 108 21244.49 257.00 42967.26 47933.05 2018-04-18 20:24:00.000 108 21244.49 256.98 42967.24 47933.05 2018-04-18 20:24:01.000 108 21244.48 256.97 42967.23 47933.06 2018-04-18 20:24:02.000 108 21244.50 256.98 42967.25 47933.05 2018-04-18 20:24:03.000 108 21244.51 256.97 42967.29 47933.06 2018-04-18 20:24:04.000 108 21244.50 256.97 42967.26 47933.07 2018-04-18 20:24:05.000 108 21244.49 256.97 42967.26 47933.06 2018-04-18 20:24:06.000 108 21244.50 256.97 42967.24 47933.07 2018-04-18 20:24:07.000 108 21244.46 256.96 42967.27 47933.08 2018-04-18 20:24:08.000 108 21244.48 256.93 42967.25 47933.06 2018-04-18 20:24:09.000 108 21244.46 256.95 42967.27 47933.07 2018-04-18 20:24:10.000 108 21244.50 256.94 42967.27 47933.06 2018-04-18 20:24:11.000 108 21244.49 256.95 42967.29 47933.05 2018-04-18 20:24:12.000 108 21244.49 256.94 42967.28 47933.07 2018-04-18 20:24:13.000 108 21244.48 256.92 42967.29 47933.06 2018-04-18 20:24:14.000 108 21244.50 256.87 42967.27 47933.06 2018-04-18 20:24:15.000 108 21244.50 256.86 42967.31 47933.07 2018-04-18 20:24:16.000 108 21244.50 256.82 42967.32 47933.10 2018-04-18 20:24:17.000 108 21244.51 256.81 42967.35 47933.10 2018-04-18 20:24:18.000 108 21244.53 256.78 42967.37 47933.14 2018-04-18 20:24:19.000 108 21244.53 256.80 42967.34 47933.13 2018-04-18 20:24:20.000 108 21244.53 256.82 42967.36 47933.15 2018-04-18 20:24:21.000 108 21244.50 256.81 42967.32 47933.14 2018-04-18 20:24:22.000 108 21244.47 256.78 42967.35 47933.15 2018-04-18 20:24:23.000 108 21244.51 256.75 42967.34 47933.13 2018-04-18 20:24:24.000 108 21244.49 256.74 42967.34 47933.13 2018-04-18 20:24:25.000 108 21244.46 256.74 42967.36 47933.12 2018-04-18 20:24:26.000 108 21244.48 256.72 42967.36 47933.14 2018-04-18 20:24:27.000 108 21244.45 256.71 42967.34 47933.11 2018-04-18 20:24:28.000 108 21244.41 256.69 42967.36 47933.08 2018-04-18 20:24:29.000 108 21244.39 256.67 42967.35 47933.10 2018-04-18 20:24:30.000 108 21244.40 256.67 42967.35 47933.08 2018-04-18 20:24:31.000 108 21244.39 256.64 42967.34 47933.09 2018-04-18 20:24:32.000 108 21244.34 256.61 42967.35 47933.10 2018-04-18 20:24:33.000 108 21244.32 256.61 42967.37 47933.07 2018-04-18 20:24:34.000 108 21244.35 256.60 42967.39 47933.08 2018-04-18 20:24:35.000 108 21244.32 256.59 42967.41 47933.08 2018-04-18 20:24:36.000 108 21244.32 256.59 42967.42 47933.09 2018-04-18 20:24:37.000 108 21244.29 256.58 42967.37 47933.04 2018-04-18 20:24:38.000 108 21244.29 256.57 42967.34 47933.09 2018-04-18 20:24:39.000 108 21244.29 256.55 42967.36 47933.05 2018-04-18 20:24:40.000 108 21244.30 256.52 42967.36 47933.07 2018-04-18 20:24:41.000 108 21244.30 256.49 42967.39 47933.06 2018-04-18 20:24:42.000 108 21244.30 256.50 42967.37 47933.06 2018-04-18 20:24:43.000 108 21244.31 256.48 42967.39 47933.09 2018-04-18 20:24:44.000 108 21244.29 256.45 42967.40 47933.06 2018-04-18 20:24:45.000 108 21244.30 256.42 42967.41 47933.09 2018-04-18 20:24:46.000 108 21244.30 256.39 42967.41 47933.08 2018-04-18 20:24:47.000 108 21244.29 256.38 42967.44 47933.11 2018-04-18 20:24:48.000 108 21244.28 256.36 42967.43 47933.13 2018-04-18 20:24:49.000 108 21244.29 256.33 42967.47 47933.13 2018-04-18 20:24:50.000 108 21244.27 256.33 42967.45 47933.14 2018-04-18 20:24:51.000 108 21244.25 256.35 42967.48 47933.13 2018-04-18 20:24:52.000 108 21244.25 256.35 42967.47 47933.16 2018-04-18 20:24:53.000 108 21244.24 256.35 42967.51 47933.16 2018-04-18 20:24:54.000 108 21244.26 256.34 42967.51 47933.15 2018-04-18 20:24:55.000 108 21244.23 256.36 42967.52 47933.14 2018-04-18 20:24:56.000 108 21244.23 256.37 42967.50 47933.15 2018-04-18 20:24:57.000 108 21244.25 256.38 42967.47 47933.13 2018-04-18 20:24:58.000 108 21244.25 256.37 42967.51 47933.14 2018-04-18 20:24:59.000 108 21244.28 256.38 42967.50 47933.14 2018-04-18 20:25:00.000 108 21244.28 256.36 42967.49 47933.15 2018-04-18 20:25:01.000 108 21244.31 256.33 42967.50 47933.14 2018-04-18 20:25:02.000 108 21244.29 256.33 42967.51 47933.16 2018-04-18 20:25:03.000 108 21244.28 256.37 42967.51 47933.15 2018-04-18 20:25:04.000 108 21244.26 256.47 42967.43 47933.13 2018-04-18 20:25:05.000 108 21244.24 256.55 42967.37 47933.11 2018-04-18 20:25:06.000 108 21244.18 256.60 42967.34 47933.04 2018-04-18 20:25:07.000 108 21244.13 256.61 42967.30 47933.00 2018-04-18 20:25:08.000 108 21244.08 256.58 42967.27 47932.93 2018-04-18 20:25:09.000 108 21244.06 256.57 42967.28 47932.88 2018-04-18 20:25:10.000 108 21244.03 256.58 42967.27 47932.86 2018-04-18 20:25:11.000 108 21244.00 256.56 42967.24 47932.83 2018-04-18 20:25:12.000 108 21243.99 256.55 42967.22 47932.83 2018-04-18 20:25:13.000 108 21243.94 256.56 42967.22 47932.81 2018-04-18 20:25:14.000 108 21243.89 256.58 42967.22 47932.76 2018-04-18 20:25:15.000 108 21243.86 256.57 42967.19 47932.75 2018-04-18 20:25:16.000 108 21243.84 256.59 42967.17 47932.73 2018-04-18 20:25:17.000 108 21243.83 256.60 42967.19 47932.71 2018-04-18 20:25:18.000 108 21243.76 256.59 42967.20 47932.67 2018-04-18 20:25:19.000 108 21243.75 256.58 42967.17 47932.65 2018-04-18 20:25:20.000 108 21243.73 256.58 42967.14 47932.63 2018-04-18 20:25:21.000 108 21243.71 256.60 42967.12 47932.61 2018-04-18 20:25:22.000 108 21243.69 256.62 42967.11 47932.61 2018-04-18 20:25:23.000 108 21243.69 256.61 42967.12 47932.58 2018-04-18 20:25:24.000 108 21243.64 256.62 42967.12 47932.58 2018-04-18 20:25:25.000 108 21243.63 256.62 42967.10 47932.56 2018-04-18 20:25:26.000 108 21243.62 256.62 42967.08 47932.56 2018-04-18 20:25:27.000 108 21243.63 256.64 42967.09 47932.55 2018-04-18 20:25:28.000 108 21243.62 256.65 42967.10 47932.53 2018-04-18 20:25:29.000 108 21243.55 256.61 42967.07 47932.53 2018-04-18 20:25:30.000 108 21243.54 256.60 42967.07 47932.51 2018-04-18 20:25:31.000 108 21243.57 256.61 42967.11 47932.50 2018-04-18 20:25:32.000 108 21243.53 256.61 42967.10 47932.49 2018-04-18 20:25:33.000 108 21243.55 256.61 42967.11 47932.50 2018-04-18 20:25:34.000 108 21243.52 256.62 42967.09 47932.47 2018-04-18 20:25:35.000 108 21243.53 256.61 42967.11 47932.50 2018-04-18 20:25:36.000 108 21243.51 256.59 42967.10 47932.50 2018-04-18 20:25:37.000 108 21243.51 256.59 42967.06 47932.48 2018-04-18 20:25:38.000 108 21243.48 256.60 42967.07 47932.49 2018-04-18 20:25:39.000 108 21243.47 256.60 42967.11 47932.49 2018-04-18 20:25:40.000 108 21243.47 256.60 42967.13 47932.50 2018-04-18 20:25:41.000 108 21243.46 256.61 42967.13 47932.51 2018-04-18 20:25:42.000 108 21243.47 256.62 42967.14 47932.50 2018-04-18 20:25:43.000 108 21243.49 256.60 42967.17 47932.49 2018-04-18 20:25:44.000 108 21243.45 256.57 42967.15 47932.50 2018-04-18 20:25:45.000 108 21243.45 256.55 42967.12 47932.49 2018-04-18 20:25:46.000 108 21243.43 256.54 42967.13 47932.49 2018-04-18 20:25:47.000 108 21243.39 256.53 42967.13 47932.48 2018-04-18 20:25:48.000 108 21243.39 256.49 42967.15 47932.49 2018-04-18 20:25:49.000 108 21243.36 256.48 42967.15 47932.46 2018-04-18 20:25:50.000 108 21243.36 256.49 42967.15 47932.45 2018-04-18 20:25:51.000 108 21243.32 256.44 42967.15 47932.44 2018-04-18 20:25:52.000 108 21243.30 256.42 42967.14 47932.42 2018-04-18 20:25:53.000 108 21243.25 256.43 42967.13 47932.41 2018-04-18 20:25:54.000 108 21243.21 256.41 42967.15 47932.40 2018-04-18 20:25:55.000 108 21243.21 256.41 42967.16 47932.39 2018-04-18 20:25:56.000 108 21243.15 256.41 42967.13 47932.37 2018-04-18 20:25:57.000 108 21243.10 256.41 42967.12 47932.32 2018-04-18 20:25:58.000 108 21243.05 256.40 42967.11 47932.34 2018-04-18 20:25:59.000 108 21243.02 256.41 42967.09 47932.28 2018-04-18 20:26:00.000 108 21243.00 256.41 42967.11 47932.25 2018-04-18 20:26:01.000 108 21242.95 256.39 42967.16 47932.26 2018-04-18 20:26:02.000 108 21242.89 256.39 42967.15 47932.25 2018-04-18 20:26:03.000 108 21242.89 256.38 42967.17 47932.22 2018-04-18 20:26:04.000 108 21242.89 256.34 42967.17 47932.22 2018-04-18 20:26:05.000 108 21242.87 256.32 42967.19 47932.20 2018-04-18 20:26:06.000 108 21242.86 256.30 42967.19 47932.20 2018-04-18 20:26:07.000 108 21242.81 256.28 42967.18 47932.20 2018-04-18 20:26:08.000 108 21242.79 256.27 42967.20 47932.19 2018-04-18 20:26:09.000 108 21242.78 256.26 42967.19 47932.17 2018-04-18 20:26:10.000 108 21242.76 256.28 42967.16 47932.20 2018-04-18 20:26:11.000 108 21242.78 256.28 42967.19 47932.17 2018-04-18 20:26:12.000 108 21242.78 256.29 42967.21 47932.17 2018-04-18 20:26:13.000 108 21242.77 256.34 42967.19 47932.19 2018-04-18 20:26:14.000 108 21242.78 256.38 42967.19 47932.18 2018-04-18 20:26:15.000 108 21242.81 256.42 42967.15 47932.16 2018-04-18 20:26:16.000 108 21242.82 256.46 42967.13 47932.18 2018-04-18 20:26:17.000 108 21242.85 256.50 42967.12 47932.17 2018-04-18 20:26:18.000 108 21242.88 256.52 42967.14 47932.19 2018-04-18 20:26:19.000 108 21242.93 256.53 42967.11 47932.19 2018-04-18 20:26:20.000 108 21243.01 256.53 42967.10 47932.20 2018-04-18 20:26:21.000 108 21243.05 256.53 42967.15 47932.24 2018-04-18 20:26:22.000 108 21243.09 256.53 42967.15 47932.26 2018-04-18 20:26:23.000 108 21243.16 256.56 42967.15 47932.28 2018-04-18 20:26:24.000 108 21243.18 256.57 42967.15 47932.34 2018-04-18 20:26:25.000 108 21243.20 256.61 42967.13 47932.34 2018-04-18 20:26:26.000 108 21243.21 256.67 42967.09 47932.34 2018-04-18 20:26:27.000 108 21243.22 256.72 42967.12 47932.34 2018-04-18 20:26:28.000 108 21243.23 256.71 42967.12 47932.35 2018-04-18 20:26:29.000 108 21243.19 256.74 42967.14 47932.32 2018-04-18 20:26:30.000 108 21243.17 256.77 42967.12 47932.32 2018-04-18 20:26:31.000 108 21243.15 256.79 42967.07 47932.33 2018-04-18 20:26:32.000 108 21243.19 256.83 42967.07 47932.31 2018-04-18 20:26:33.000 108 21243.17 256.89 42967.06 47932.29 2018-04-18 20:26:34.000 108 21243.21 256.91 42967.05 47932.30 2018-04-18 20:26:35.000 108 21243.21 256.93 42967.03 47932.27 2018-04-18 20:26:36.000 108 21243.26 256.92 42967.01 47932.26 2018-04-18 20:26:37.000 108 21243.28 256.92 42967.01 47932.27 2018-04-18 20:26:38.000 108 21243.31 256.95 42967.00 47932.30 2018-04-18 20:26:39.000 108 21243.34 256.99 42966.96 47932.31 2018-04-18 20:26:40.000 108 21243.37 256.99 42966.99 47932.31 2018-04-18 20:26:41.000 108 21243.37 256.98 42967.00 47932.34 2018-04-18 20:26:42.000 108 21243.41 256.97 42966.99 47932.34 2018-04-18 20:26:43.000 108 21243.42 256.98 42967.00 47932.35 2018-04-18 20:26:44.000 108 21243.42 257.02 42966.99 47932.36 2018-04-18 20:26:45.000 108 21243.42 257.04 42967.01 47932.35 2018-04-18 20:26:46.000 108 21243.41 257.06 42966.98 47932.36 2018-04-18 20:26:47.000 108 21243.42 257.04 42967.01 47932.36 2018-04-18 20:26:48.000 108 21243.44 257.02 42967.04 47932.38 2018-04-18 20:26:49.000 108 21243.48 257.05 42967.04 47932.38 2018-04-18 20:26:50.000 108 21243.46 257.12 42967.03 47932.39 2018-04-18 20:26:51.000 108 21243.45 257.22 42966.95 47932.40 2018-04-18 20:26:52.000 108 21243.48 257.25 42966.91 47932.34 2018-04-18 20:26:53.000 108 21243.47 257.27 42966.87 47932.28 2018-04-18 20:26:54.000 108 21243.43 257.28 42966.83 47932.25 2018-04-18 20:26:55.000 108 21243.43 257.27 42966.85 47932.25 2018-04-18 20:26:56.000 108 21243.42 257.28 42966.86 47932.21 2018-04-18 20:26:57.000 108 21243.40 257.26 42966.89 47932.22 2018-04-18 20:26:58.000 108 21243.38 257.25 42966.88 47932.21 2018-04-18 20:26:59.000 108 21243.41 257.24 42966.88 47932.21 2018-04-18 20:27:00.000 108 21243.46 257.20 42966.86 47932.21 2018-04-18 20:27:01.000 108 21243.47 257.18 42966.88 47932.23 2018-04-18 20:27:02.000 108 21243.48 257.16 42966.88 47932.26 2018-04-18 20:27:03.000 108 21243.53 257.08 42966.93 47932.28 2018-04-18 20:27:04.000 108 21243.60 257.00 42966.93 47932.31 2018-04-18 20:27:05.000 108 21243.64 256.87 42966.99 47932.38 2018-04-18 20:27:06.000 108 21243.72 256.76 42967.12 47932.45 2018-04-18 20:27:07.000 108 21243.71 256.68 42967.22 47932.59 2018-04-18 20:27:08.000 108 21243.72 256.65 42967.26 47932.67 2018-04-18 20:27:09.000 108 21243.72 256.64 42967.29 47932.69 2018-04-18 20:27:10.000 108 21243.71 256.65 42967.34 47932.76 2018-04-18 20:27:11.000 108 21243.66 256.67 42967.37 47932.75 2018-04-18 20:27:12.000 108 21243.65 256.67 42967.38 47932.77 2018-04-18 20:27:13.000 108 21243.60 256.63 42967.38 47932.75 2018-04-18 20:27:14.000 108 21243.56 256.62 42967.41 47932.77 2018-04-18 20:27:15.000 108 21243.50 256.62 42967.41 47932.71 2018-04-18 20:27:16.000 108 21243.45 256.62 42967.40 47932.73 2018-04-18 20:27:17.000 108 21243.45 256.58 42967.40 47932.70 2018-04-18 20:27:18.000 108 21243.40 256.59 42967.39 47932.65 2018-04-18 20:27:19.000 108 21243.31 256.56 42967.39 47932.66 2018-04-18 20:27:20.000 108 21243.27 256.54 42967.42 47932.63 2018-04-18 20:27:21.000 108 21243.23 256.54 42967.41 47932.61 2018-04-18 20:27:22.000 108 21243.17 256.52 42967.44 47932.61 2018-04-18 20:27:23.000 108 21243.16 256.46 42967.44 47932.58 2018-04-18 20:27:24.000 108 21243.12 256.46 42967.40 47932.58 2018-04-18 20:27:25.000 108 21243.06 256.45 42967.44 47932.56 2018-04-18 20:27:26.000 108 21243.03 256.42 42967.44 47932.56 2018-04-18 20:27:27.000 108 21243.00 256.42 42967.44 47932.54 2018-04-18 20:27:28.000 108 21243.00 256.42 42967.47 47932.54 2018-04-18 20:27:29.000 108 21242.97 256.45 42967.45 47932.55 2018-04-18 20:27:30.000 108 21242.94 256.46 42967.48 47932.54 2018-04-18 20:27:31.000 108 21242.90 256.48 42967.44 47932.51 2018-04-18 20:27:32.000 108 21242.82 256.55 42967.43 47932.51 2018-04-18 20:27:33.000 108 21242.76 256.68 42967.38 47932.45 2018-04-18 20:27:34.000 108 21242.69 256.79 42967.30 47932.37 2018-04-18 20:27:35.000 108 21242.61 256.85 42967.21 47932.29 2018-04-18 20:27:36.000 108 21242.59 256.88 42967.16 47932.17 2018-04-18 20:27:37.000 108 21242.54 256.94 42967.11 47932.09 2018-04-18 20:27:38.000 108 21242.48 256.98 42967.06 47932.04 2018-04-18 20:27:39.000 108 21242.48 256.98 42967.04 47931.96 2018-04-18 20:27:40.000 108 21242.42 256.98 42966.99 47931.93 2018-04-18 20:27:41.000 108 21242.38 257.00 42966.97 47931.88 2018-04-18 20:27:42.000 108 21242.39 257.02 42966.94 47931.87 2018-04-18 20:27:43.000 108 21242.36 257.04 42966.94 47931.85 2018-04-18 20:27:44.000 108 21242.34 257.06 42966.91 47931.84 2018-04-18 20:27:45.000 108 21242.33 257.06 42966.91 47931.80 2018-04-18 20:27:46.000 108 21242.33 257.05 42966.91 47931.76 2018-04-18 20:27:47.000 108 21242.36 257.07 42966.93 47931.80 2018-04-18 20:27:48.000 108 21242.35 257.09 42966.92 47931.77 2018-04-18 20:27:49.000 108 21242.35 257.12 42966.92 47931.77 2018-04-18 20:27:50.000 108 21242.33 257.15 42966.90 47931.77 2018-04-18 20:27:51.000 108 21242.31 257.18 42966.91 47931.76 2018-04-18 20:27:52.000 108 21242.31 257.18 42966.88 47931.76 2018-04-18 20:27:53.000 108 21242.27 257.23 42966.88 47931.74 2018-04-18 20:27:54.000 108 21242.26 257.30 42966.87 47931.76 2018-04-18 20:27:55.000 108 21242.23 257.40 42966.82 47931.71 2018-04-18 20:27:56.000 108 21242.21 257.55 42966.76 47931.66 2018-04-18 20:27:57.000 108 21242.22 257.65 42966.69 47931.62 2018-04-18 20:27:58.000 108 21242.25 257.70 42966.60 47931.52 2018-04-18 20:27:59.000 108 21242.23 257.77 42966.52 47931.45 2018-04-18 20:28:00.000 108 21242.26 257.81 42966.49 47931.42 2018-04-18 20:28:01.000 108 21242.29 257.82 42966.45 47931.40 2018-04-18 20:28:02.000 108 21242.34 257.88 42966.46 47931.38 2018-04-18 20:28:03.000 108 21242.35 257.91 42966.43 47931.38 2018-04-18 20:28:04.000 108 21242.40 257.92 42966.38 47931.39 2018-04-18 20:28:05.000 108 21242.43 257.98 42966.40 47931.39 2018-04-18 20:28:06.000 108 21242.43 258.03 42966.37 47931.39 2018-04-18 20:28:07.000 108 21242.44 258.04 42966.36 47931.35 2018-04-18 20:28:08.000 108 21242.45 258.08 42966.32 47931.34 2018-04-18 20:28:09.000 108 21242.47 258.08 42966.35 47931.40 2018-04-18 20:28:10.000 108 21242.52 257.99 42966.38 47931.37 2018-04-18 20:28:11.000 108 21242.59 257.90 42966.49 47931.44 2018-04-18 20:28:12.000 108 21242.63 257.85 42966.55 47931.52 2018-04-18 20:28:13.000 108 21242.67 257.82 42966.61 47931.59 2018-04-18 20:28:14.000 108 21242.70 257.82 42966.68 47931.66 2018-04-18 20:28:15.000 108 21242.74 257.80 42966.70 47931.73 2018-04-18 20:28:16.000 108 21242.78 257.81 42966.71 47931.76 2018-04-18 20:28:17.000 108 21242.89 257.74 42966.77 47931.81 2018-04-18 20:28:18.000 108 21243.02 257.59 42966.84 47931.93 2018-04-18 20:28:19.000 108 21243.10 257.45 42966.96 47932.05 2018-04-18 20:28:20.000 108 21243.16 257.40 42967.05 47932.16 2018-04-18 20:28:21.000 108 21243.14 257.39 42967.13 47932.26 2018-04-18 20:28:22.000 108 21243.20 257.35 42967.20 47932.37 2018-04-18 20:28:23.000 108 21243.19 257.36 42967.23 47932.40 2018-04-18 20:28:24.000 108 21243.21 257.42 42967.24 47932.43 2018-04-18 20:28:25.000 108 21243.23 257.53 42967.22 47932.43 2018-04-18 20:28:26.000 108 21243.22 257.58 42967.15 47932.42 2018-04-18 20:28:27.000 108 21243.22 257.59 42967.13 47932.37 2018-04-18 20:28:28.000 108 21243.22 257.55 42967.11 47932.36 2018-04-18 20:28:29.000 108 21243.17 257.54 42967.10 47932.30 2018-04-18 20:28:30.000 108 21243.16 257.53 42967.08 47932.33 2018-04-18 20:28:31.000 108 21243.14 257.49 42967.04 47932.30 2018-04-18 20:28:32.000 108 21243.13 257.48 42967.09 47932.28 2018-04-18 20:28:33.000 108 21243.12 257.46 42967.08 47932.30 2018-04-18 20:28:34.000 108 21243.10 257.42 42967.09 47932.29 2018-04-18 20:28:35.000 108 21243.06 257.41 42967.10 47932.27 2018-04-18 20:28:36.000 108 21243.03 257.40 42967.08 47932.26 2018-04-18 20:28:37.000 108 21242.96 257.42 42967.08 47932.21 2018-04-18 20:28:38.000 108 21242.89 257.35 42967.08 47932.18 2018-04-18 20:28:39.000 108 21242.83 257.31 42967.10 47932.18 2018-04-18 20:28:40.000 108 21242.79 257.27 42967.11 47932.15 2018-04-18 20:28:41.000 108 21242.72 257.22 42967.08 47932.14 2018-04-18 20:28:42.000 108 21242.66 257.17 42967.10 47932.11 2018-04-18 20:28:43.000 108 21242.64 257.08 42967.11 47932.11 2018-04-18 20:28:44.000 108 21242.57 256.99 42967.17 47932.11 2018-04-18 20:28:45.000 108 21242.48 256.89 42967.23 47932.11 2018-04-18 20:28:46.000 108 21242.43 256.89 42967.30 47932.14 2018-04-18 20:28:47.000 108 21242.39 256.93 42967.27 47932.11 2018-04-18 20:28:48.000 108 21242.35 256.96 42967.24 47932.13 2018-04-18 20:28:49.000 108 21242.36 256.94 42967.23 47932.08 2018-04-18 20:28:50.000 108 21242.33 256.94 42967.20 47932.04 2018-04-18 20:28:51.000 108 21242.32 256.96 42967.20 47932.04 2018-04-18 20:28:52.000 108 21242.30 256.95 42967.20 47932.01 2018-04-18 20:28:53.000 108 21242.27 256.93 42967.22 47932.02 2018-04-18 20:28:54.000 108 21242.26 256.90 42967.22 47932.02 2018-04-18 20:28:55.000 108 21242.24 256.87 42967.29 47932.03 2018-04-18 20:28:56.000 108 21242.23 256.87 42967.28 47932.05 2018-04-18 20:28:57.000 108 21242.18 256.90 42967.29 47932.05 2018-04-18 20:28:58.000 108 21242.17 256.89 42967.30 47932.05 2018-04-18 20:28:59.000 108 21242.18 256.89 42967.30 47932.03 2018-04-18 20:29:00.000 108 21242.14 256.90 42967.28 47932.04 2018-04-18 20:29:01.000 108 21242.10 256.90 42967.30 47932.04 2018-04-18 20:29:02.000 108 21242.12 256.91 42967.33 47932.03 2018-04-18 20:29:03.000 108 21242.06 257.00 42967.28 47932.03 2018-04-18 20:29:04.000 108 21242.04 257.12 42967.24 47931.99 2018-04-18 20:29:05.000 108 21241.97 257.19 42967.18 47931.94 2018-04-18 20:29:06.000 108 21241.96 257.23 42967.17 47931.87 2018-04-18 20:29:07.000 108 21241.97 257.23 42967.13 47931.83 2018-04-18 20:29:08.000 108 21241.95 257.22 42967.10 47931.81 2018-04-18 20:29:09.000 108 21241.91 257.19 42967.10 47931.78 2018-04-18 20:29:10.000 108 21241.94 257.18 42967.10 47931.75 2018-04-18 20:29:11.000 108 21241.96 257.16 42967.11 47931.78 2018-04-18 20:29:12.000 108 21241.91 257.19 42967.09 47931.76 2018-04-18 20:29:13.000 108 21241.86 257.23 42967.09 47931.76 2018-04-18 20:29:14.000 108 21241.87 257.27 42967.10 47931.75 2018-04-18 20:29:15.000 108 21241.82 257.29 42967.08 47931.72 2018-04-18 20:29:16.000 108 21241.81 257.32 42967.07 47931.72 2018-04-18 20:29:17.000 108 21241.84 257.35 42967.05 47931.71 2018-04-18 20:29:18.000 108 21241.86 257.38 42967.03 47931.72 2018-04-18 20:29:19.000 108 21241.85 257.38 42967.03 47931.68 2018-04-18 20:29:20.000 108 21241.88 257.38 42967.06 47931.70 2018-04-18 20:29:21.000 108 21241.91 257.41 42967.09 47931.71 2018-04-18 20:29:22.000 108 21241.91 257.41 42967.12 47931.72 2018-04-18 20:29:23.000 108 21241.92 257.43 42967.13 47931.72 2018-04-18 20:29:24.000 108 21241.92 257.47 42967.12 47931.73 2018-04-18 20:29:25.000 108 21241.92 257.48 42967.11 47931.74 2018-04-18 20:29:26.000 108 21241.91 257.52 42967.12 47931.77 2018-04-18 20:29:27.000 108 21241.93 257.57 42967.09 47931.77 2018-04-18 20:29:28.000 108 21241.94 257.60 42967.12 47931.77 2018-04-18 20:29:29.000 108 21241.94 257.64 42967.14 47931.79 2018-04-18 20:29:30.000 108 21241.97 257.64 42967.11 47931.79 2018-04-18 20:29:31.000 108 21241.95 257.67 42967.12 47931.78 2018-04-18 20:29:32.000 108 21241.95 257.72 42967.10 47931.80 2018-04-18 20:29:33.000 108 21241.96 257.74 42967.14 47931.78 2018-04-18 20:29:34.000 108 21241.95 257.76 42967.15 47931.78 2018-04-18 20:29:35.000 108 21241.92 257.81 42967.12 47931.77 2018-04-18 20:29:36.000 108 21241.90 257.84 42967.07 47931.74 2018-04-18 20:29:37.000 108 21241.91 257.83 42967.09 47931.74 2018-04-18 20:29:38.000 108 21241.93 257.82 42967.09 47931.76 2018-04-18 20:29:39.000 108 21241.93 257.82 42967.10 47931.72 2018-04-18 20:29:40.000 108 21241.90 257.82 42967.10 47931.75 2018-04-18 20:29:41.000 108 21241.89 257.82 42967.11 47931.74 2018-04-18 20:29:42.000 108 21241.88 257.84 42967.09 47931.78 2018-04-18 20:29:43.000 108 21241.90 257.83 42967.13 47931.77 2018-04-18 20:29:44.000 108 21241.91 257.81 42967.17 47931.83 2018-04-18 20:29:45.000 108 21241.90 257.81 42967.20 47931.82 2018-04-18 20:29:46.000 108 21241.90 257.81 42967.20 47931.86 2018-04-18 20:29:47.000 108 21241.88 257.86 42967.20 47931.86 2018-04-18 20:29:48.000 108 21241.86 257.91 42967.19 47931.83 2018-04-18 20:29:49.000 108 21241.84 257.96 42967.16 47931.83 2018-04-18 20:29:50.000 108 21241.83 257.97 42967.16 47931.80 2018-04-18 20:29:51.000 108 21241.81 258.00 42967.17 47931.79 2018-04-18 20:29:52.000 108 21241.77 258.03 42967.10 47931.78 2018-04-18 20:29:53.000 108 21241.76 258.04 42967.10 47931.73 2018-04-18 20:29:54.000 108 21241.74 258.01 42967.08 47931.73 2018-04-18 20:29:55.000 108 21241.75 258.02 42967.09 47931.71 2018-04-18 20:29:56.000 108 21241.74 258.00 42967.10 47931.68 2018-04-18 20:29:57.000 108 21241.71 257.98 42967.12 47931.68 2018-04-18 20:29:58.000 108 21241.68 257.96 42967.11 47931.70 2018-04-18 20:29:59.000 108 21241.65 257.93 42967.12 47931.68 2018-04-18 20:30:00.000 108 21241.65 257.86 42967.17 47931.72 2018-04-18 20:30:01.000 108 21241.62 257.84 42967.19 47931.71 2018-04-18 20:30:02.000 108 21241.61 257.79 42967.18 47931.69 2018-04-18 20:30:03.000 108 21241.56 257.79 42967.18 47931.72 2018-04-18 20:30:04.000 108 21241.49 257.73 42967.24 47931.71 2018-04-18 20:30:05.000 108 21241.47 257.69 42967.26 47931.73 2018-04-18 20:30:06.000 108 21241.45 257.67 42967.27 47931.71 2018-04-18 20:30:07.000 108 21241.38 257.69 42967.29 47931.70 2018-04-18 20:30:08.000 108 21241.35 257.68 42967.30 47931.70 2018-04-18 20:30:09.000 108 21241.29 257.68 42967.31 47931.68 2018-04-18 20:30:10.000 108 21241.26 257.66 42967.26 47931.67 2018-04-18 20:30:11.000 108 21241.20 257.63 42967.25 47931.64 2018-04-18 20:30:12.000 108 21241.14 257.62 42967.28 47931.59 2018-04-18 20:30:13.000 108 21241.09 257.60 42967.27 47931.57 2018-04-18 20:30:14.000 108 21241.02 257.56 42967.27 47931.54 2018-04-18 20:30:15.000 108 21240.95 257.54 42967.30 47931.52 2018-04-18 20:30:16.000 108 21240.88 257.50 42967.31 47931.50 2018-04-18 20:30:17.000 108 21240.81 257.46 42967.31 47931.48 2018-04-18 20:30:18.000 108 21240.77 257.44 42967.33 47931.46 2018-04-18 20:30:19.000 108 21240.72 257.41 42967.34 47931.48 2018-04-18 20:30:20.000 108 21240.65 257.38 42967.35 47931.44 2018-04-18 20:30:21.000 108 21240.57 257.36 42967.36 47931.44 2018-04-18 20:30:22.000 108 21240.51 257.35 42967.35 47931.40 2018-04-18 20:30:23.000 108 21240.41 257.33 42967.38 47931.38 2018-04-18 20:30:24.000 108 21240.32 257.31 42967.39 47931.34 2018-04-18 20:30:25.000 108 21240.30 257.29 42967.41 47931.35 2018-04-18 20:30:26.000 108 21240.26 257.28 42967.39 47931.33 2018-04-18 20:30:27.000 108 21240.20 257.28 42967.40 47931.28 2018-04-18 20:30:28.000 108 21240.14 257.30 42967.42 47931.29 2018-04-18 20:30:29.000 108 21240.10 257.31 42967.43 47931.26 2018-04-18 20:30:30.000 108 21240.07 257.33 42967.43 47931.25 2018-04-18 20:30:31.000 108 21240.05 257.37 42967.42 47931.25 2018-04-18 20:30:32.000 108 21240.04 257.38 42967.44 47931.26 2018-04-18 20:30:33.000 108 21240.04 257.37 42967.45 47931.24 2018-04-18 20:30:34.000 108 21240.06 257.38 42967.45 47931.22 2018-04-18 20:30:35.000 108 21240.05 257.40 42967.49 47931.22 2018-04-18 20:30:36.000 108 21240.07 257.41 42967.50 47931.25 2018-04-18 20:30:37.000 108 21240.04 257.46 42967.48 47931.27 2018-04-18 20:30:38.000 108 21240.07 257.49 42967.50 47931.25 2018-04-18 20:30:39.000 108 21240.08 257.50 42967.50 47931.26 2018-04-18 20:30:40.000 108 21240.07 257.53 42967.49 47931.27 2018-04-18 20:30:41.000 108 21240.07 257.57 42967.49 47931.31 2018-04-18 20:30:42.000 108 21240.11 257.65 42967.48 47931.28 2018-04-18 20:30:43.000 108 21240.13 257.73 42967.47 47931.27 2018-04-18 20:30:44.000 108 21240.08 257.77 42967.45 47931.25 2018-04-18 20:30:45.000 108 21240.10 257.77 42967.42 47931.26 2018-04-18 20:30:46.000 108 21240.10 257.81 42967.44 47931.25 2018-04-18 20:30:47.000 108 21240.09 257.87 42967.43 47931.22 2018-04-18 20:30:48.000 108 21240.11 257.90 42967.44 47931.28 2018-04-18 20:30:49.000 108 21240.11 257.95 42967.42 47931.25 2018-04-18 20:30:50.000 108 21240.09 257.96 42967.42 47931.24 2018-04-18 20:30:51.000 108 21240.11 257.97 42967.43 47931.24 2018-04-18 20:30:52.000 108 21240.10 257.99 42967.39 47931.27 2018-04-18 20:30:53.000 108 21240.12 257.99 42967.37 47931.22 2018-04-18 20:30:54.000 108 21240.12 257.98 42967.39 47931.25 2018-04-18 20:30:55.000 108 21240.10 258.04 42967.40 47931.23 2018-04-18 20:30:56.000 108 21240.09 258.07 42967.43 47931.24 2018-04-18 20:30:57.000 108 21240.10 258.09 42967.40 47931.26 2018-04-18 20:30:58.000 108 21240.09 258.12 42967.40 47931.23 2018-04-18 20:30:59.000 108 21240.10 258.12 42967.38 47931.25 2018-04-18 20:31:00.000 108 21240.06 258.13 42967.42 47931.24 2018-04-18 20:31:01.000 108 21240.02 258.15 42967.42 47931.23 2018-04-18 20:31:02.000 108 21240.03 258.18 42967.36 47931.22 2018-04-18 20:31:03.000 108 21240.03 258.20 42967.37 47931.22 2018-04-18 20:31:04.000 108 21240.02 258.22 42967.40 47931.22 2018-04-18 20:31:05.000 108 21239.98 258.28 42967.36 47931.18 2018-04-18 20:31:06.000 108 21239.96 258.33 42967.34 47931.14 2018-04-18 20:31:07.000 108 21239.96 258.31 42967.33 47931.14 2018-04-18 20:31:08.000 108 21239.93 258.30 42967.32 47931.10 2018-04-18 20:31:09.000 108 21239.90 258.32 42967.28 47931.08 2018-04-18 20:31:10.000 108 21239.90 258.32 42967.30 47931.04 2018-04-18 20:31:11.000 108 21239.91 258.31 42967.30 47931.05 2018-04-18 20:31:12.000 108 21239.89 258.33 42967.29 47931.04 2018-04-18 20:31:13.000 108 21239.85 258.31 42967.30 47931.03 2018-04-18 20:31:14.000 108 21239.80 258.29 42967.30 47931.01 2018-04-18 20:31:15.000 108 21239.80 258.28 42967.28 47930.99 2018-04-18 20:31:16.000 108 21239.78 258.25 42967.30 47931.02 2018-04-18 20:31:17.000 108 21239.77 258.23 42967.29 47931.01 2018-04-18 20:31:18.000 108 21239.75 258.21 42967.31 47930.99 2018-04-18 20:31:19.000 108 21239.74 258.21 42967.32 47931.00 2018-04-18 20:31:20.000 108 21239.70 258.21 42967.34 47931.00 2018-04-18 20:31:21.000 108 21239.67 258.22 42967.35 47930.99 2018-04-18 20:31:22.000 108 21239.64 258.24 42967.34 47930.98 2018-04-18 20:31:23.000 108 21239.60 258.25 42967.35 47930.95 2018-04-18 20:31:24.000 108 21239.55 258.24 42967.35 47930.97 2018-04-18 20:31:25.000 108 21239.56 258.24 42967.37 47930.95 2018-04-18 20:31:26.000 108 21239.50 258.23 42967.33 47930.92 2018-04-18 20:31:27.000 108 21239.47 258.23 42967.35 47930.92 2018-04-18 20:31:28.000 108 21239.43 258.21 42967.36 47930.93 2018-04-18 20:31:29.000 108 21239.42 258.21 42967.34 47930.89 2018-04-18 20:31:30.000 108 21239.37 258.21 42967.39 47930.89 2018-04-18 20:31:31.000 108 21239.34 258.21 42967.39 47930.88 2018-04-18 20:31:32.000 108 21239.31 258.21 42967.39 47930.87 2018-04-18 20:31:33.000 108 21239.27 258.22 42967.40 47930.85 2018-04-18 20:31:34.000 108 21239.24 258.24 42967.36 47930.85 2018-04-18 20:31:35.000 108 21239.22 258.24 42967.37 47930.82 2018-04-18 20:31:36.000 108 21239.18 258.24 42967.40 47930.81 2018-04-18 20:31:37.000 108 21239.15 258.24 42967.38 47930.77 2018-04-18 20:31:38.000 108 21239.14 258.24 42967.36 47930.79 2018-04-18 20:31:39.000 108 21239.11 258.24 42967.37 47930.76 2018-04-18 20:31:40.000 108 21239.06 258.25 42967.37 47930.73 2018-04-18 20:31:41.000 108 21239.03 258.26 42967.36 47930.74 2018-04-18 20:31:42.000 108 21239.00 258.32 42967.33 47930.71 2018-04-18 20:31:43.000 108 21239.05 258.39 42967.28 47930.66 2018-04-18 20:31:44.000 108 21239.04 258.43 42967.24 47930.64 2018-04-18 20:31:45.000 108 21239.01 258.44 42967.22 47930.57 2018-04-18 20:31:46.000 108 21238.96 258.48 42967.21 47930.57 2018-04-18 20:31:47.000 108 21238.92 258.47 42967.19 47930.53 2018-04-18 20:31:48.000 108 21238.92 258.48 42967.18 47930.51 2018-04-18 20:31:49.000 108 21238.90 258.49 42967.16 47930.49 2018-04-18 20:31:50.000 108 21238.85 258.51 42967.16 47930.51 2018-04-18 20:31:51.000 108 21238.83 258.51 42967.19 47930.48 2018-04-18 20:31:52.000 108 21238.83 258.54 42967.18 47930.46 2018-04-18 20:31:53.000 108 21238.80 258.58 42967.16 47930.47 2018-04-18 20:31:54.000 108 21238.77 258.55 42967.16 47930.42 2018-04-18 20:31:55.000 108 21238.76 258.56 42967.15 47930.43 2018-04-18 20:31:56.000 108 21238.73 258.58 42967.16 47930.43 2018-04-18 20:31:57.000 108 21238.68 258.57 42967.14 47930.41 2018-04-18 20:31:58.000 108 21238.66 258.57 42967.14 47930.37 2018-04-18 20:31:59.000 108 21238.63 258.59 42967.13 47930.36 2018-04-18 20:32:00.000 108 21238.61 258.58 42967.12 47930.34 2018-04-18 20:32:01.000 108 21238.58 258.57 42967.12 47930.34 2018-04-18 20:32:02.000 108 21238.52 258.55 42967.15 47930.31 2018-04-18 20:32:03.000 108 21238.49 258.57 42967.16 47930.30 2018-04-18 20:32:04.000 108 21238.47 258.59 42967.14 47930.28 2018-04-18 20:32:05.000 108 21238.44 258.60 42967.14 47930.25 2018-04-18 20:32:06.000 108 21238.37 258.64 42967.09 47930.21 2018-04-18 20:32:07.000 108 21238.30 258.65 42967.05 47930.18 2018-04-18 20:32:08.000 108 21238.28 258.66 42967.05 47930.14 2018-04-18 20:32:09.000 108 21238.27 258.74 42967.05 47930.13 2018-04-18 20:32:10.000 108 21238.22 258.86 42966.99 47930.07 2018-04-18 20:32:11.000 108 21238.21 258.92 42966.92 47930.00 2018-04-18 20:32:12.000 108 21238.17 258.95 42966.85 47929.95 2018-04-18 20:32:13.000 108 21238.14 258.94 42966.80 47929.85 2018-04-18 20:32:14.000 108 21238.10 258.94 42966.78 47929.79 2018-04-18 20:32:15.000 108 21238.04 258.97 42966.75 47929.79 2018-04-18 20:32:16.000 108 21238.02 258.95 42966.74 47929.73 2018-04-18 20:32:17.000 108 21237.99 258.95 42966.72 47929.67 2018-04-18 20:32:18.000 108 21237.94 258.93 42966.69 47929.67 2018-04-18 20:32:19.000 108 21237.92 258.93 42966.71 47929.67 2018-04-18 20:32:20.000 108 21237.91 258.94 42966.73 47929.61 2018-04-18 20:32:21.000 108 21237.91 258.93 42966.75 47929.63 2018-04-18 20:32:22.000 108 21237.91 258.92 42966.76 47929.63 2018-04-18 20:32:23.000 108 21237.85 258.92 42966.73 47929.64 2018-04-18 20:32:24.000 108 21237.83 258.94 42966.71 47929.60 2018-04-18 20:32:25.000 108 21237.80 258.98 42966.70 47929.56 2018-04-18 20:32:26.000 108 21237.81 259.00 42966.68 47929.58 2018-04-18 20:32:27.000 108 21237.76 259.00 42966.69 47929.53 2018-04-18 20:32:28.000 108 21237.72 259.02 42966.70 47929.54 2018-04-18 20:32:29.000 108 21237.67 259.04 42966.67 47929.53 2018-04-18 20:32:30.000 108 21237.67 259.03 42966.70 47929.53 2018-04-18 20:32:31.000 108 21237.70 259.03 42966.72 47929.53 2018-04-18 20:32:32.000 108 21237.66 259.04 42966.72 47929.50 2018-04-18 20:32:33.000 108 21237.64 259.05 42966.72 47929.52 2018-04-18 20:32:34.000 108 21237.62 259.05 42966.69 47929.51 2018-04-18 20:32:35.000 108 21237.57 259.06 42966.71 47929.52 2018-04-18 20:32:36.000 108 21237.56 259.09 42966.74 47929.49 2018-04-18 20:32:37.000 108 21237.55 259.12 42966.72 47929.50 2018-04-18 20:32:38.000 108 21237.52 259.11 42966.68 47929.46 2018-04-18 20:32:39.000 108 21237.51 259.13 42966.66 47929.43 2018-04-18 20:32:40.000 108 21237.48 259.20 42966.69 47929.42 2018-04-18 20:32:41.000 108 21237.45 259.22 42966.68 47929.42 2018-04-18 20:32:42.000 108 21237.40 259.27 42966.65 47929.38 2018-04-18 20:32:43.000 108 21237.35 259.30 42966.63 47929.34 2018-04-18 20:32:44.000 108 21237.32 259.32 42966.60 47929.30 2018-04-18 20:32:45.000 108 21237.29 259.31 42966.59 47929.28 2018-04-18 20:32:46.000 108 21237.27 259.33 42966.59 47929.25 2018-04-18 20:32:47.000 108 21237.25 259.32 42966.58 47929.25 2018-04-18 20:32:48.000 108 21237.22 259.35 42966.57 47929.25 2018-04-18 20:32:49.000 108 21237.23 259.34 42966.56 47929.21 2018-04-18 20:32:50.000 108 21237.21 259.34 42966.59 47929.20 2018-04-18 20:32:51.000 108 21237.17 259.34 42966.54 47929.20 2018-04-18 20:32:52.000 108 21237.16 259.33 42966.53 47929.17 2018-04-18 20:32:53.000 108 21237.16 259.33 42966.56 47929.17 2018-04-18 20:32:54.000 108 21237.13 259.31 42966.58 47929.17 2018-04-18 20:32:55.000 108 21237.10 259.30 42966.59 47929.18 2018-04-18 20:32:56.000 108 21237.09 259.27 42966.61 47929.13 2018-04-18 20:32:57.000 108 21237.06 259.28 42966.58 47929.16 2018-04-18 20:32:58.000 108 21237.06 259.25 42966.58 47929.13 2018-04-18 20:32:59.000 108 21237.04 259.25 42966.59 47929.16 2018-04-18 20:33:00.000 108 21237.00 259.25 42966.59 47929.15 2018-04-18 20:33:01.000 108 21237.01 259.26 42966.58 47929.14 2018-04-18 20:33:02.000 108 21237.05 259.23 42966.65 47929.13 2018-04-18 20:33:03.000 108 21237.09 259.18 42966.66 47929.14 2018-04-18 20:33:04.000 108 21237.10 259.14 42966.64 47929.19 2018-04-18 20:33:05.000 108 21237.12 259.10 42966.69 47929.22 2018-04-18 20:33:06.000 108 21237.11 259.10 42966.72 47929.27 2018-04-18 20:33:07.000 108 21237.09 259.10 42966.76 47929.25 2018-04-18 20:33:08.000 108 21237.11 259.08 42966.75 47929.26 2018-04-18 20:33:09.000 108 21237.19 258.95 42966.80 47929.30 2018-04-18 20:33:10.000 108 21237.25 258.80 42966.93 47929.37 2018-04-18 20:33:11.000 108 21237.27 258.76 42967.02 47929.50 2018-04-18 20:33:12.000 108 21237.28 258.73 42967.06 47929.56 2018-04-18 20:33:13.000 108 21237.27 258.71 42967.05 47929.63 2018-04-18 20:33:14.000 108 21237.28 258.75 42967.12 47929.68 2018-04-18 20:33:15.000 108 21237.21 258.87 42967.12 47929.68 2018-04-18 20:33:16.000 108 21237.14 258.98 42967.04 47929.64 2018-04-18 20:33:17.000 108 21237.08 259.04 42967.01 47929.56 2018-04-18 20:33:18.000 108 21237.03 259.10 42966.97 47929.51 2018-04-18 20:33:19.000 108 21236.96 259.13 42966.92 47929.42 2018-04-18 20:33:20.000 108 21236.91 259.17 42966.88 47929.35 2018-04-18 20:33:21.000 108 21236.85 259.20 42966.85 47929.29 2018-04-18 20:33:22.000 108 21236.81 259.23 42966.79 47929.24 2018-04-18 20:33:23.000 108 21236.80 259.23 42966.75 47929.19 2018-04-18 20:33:24.000 108 21236.75 259.23 42966.74 47929.18 2018-04-18 20:33:25.000 108 21236.75 259.23 42966.77 47929.16 2018-04-18 20:33:26.000 108 21236.72 259.25 42966.76 47929.13 2018-04-18 20:33:27.000 108 21236.69 259.26 42966.73 47929.13 2018-04-18 20:33:28.000 108 21236.68 259.27 42966.71 47929.10 2018-04-18 20:33:29.000 108 21236.65 259.29 42966.69 47929.06 2018-04-18 20:33:30.000 108 21236.62 259.27 42966.68 47929.05 2018-04-18 20:33:31.000 108 21236.59 259.27 42966.68 47929.02 2018-04-18 20:33:32.000 108 21236.58 259.29 42966.66 47928.99 2018-04-18 20:33:33.000 108 21236.59 259.32 42966.65 47929.00 2018-04-18 20:33:34.000 108 21236.58 259.31 42966.62 47928.97 2018-04-18 20:33:35.000 108 21236.53 259.32 42966.61 47928.97 2018-04-18 20:33:36.000 108 21236.48 259.34 42966.63 47928.96 2018-04-18 20:33:37.000 108 21236.44 259.37 42966.61 47928.92 2018-04-18 20:33:38.000 108 21236.44 259.39 42966.60 47928.91 2018-04-18 20:33:39.000 108 21236.40 259.40 42966.60 47928.89 2018-04-18 20:33:40.000 108 21236.38 259.42 42966.57 47928.84 2018-04-18 20:33:41.000 108 21236.36 259.41 42966.58 47928.81 2018-04-18 20:33:42.000 108 21236.34 259.43 42966.57 47928.82 2018-04-18 20:33:43.000 108 21236.35 259.44 42966.54 47928.79 2018-04-18 20:33:44.000 108 21236.33 259.44 42966.55 47928.77 2018-04-18 20:33:45.000 108 21236.29 259.45 42966.52 47928.77 2018-04-18 20:33:46.000 108 21236.28 259.43 42966.53 47928.74 2018-04-18 20:33:47.000 108 21236.27 259.44 42966.51 47928.73 2018-04-18 20:33:48.000 108 21236.26 259.47 42966.53 47928.73 2018-04-18 20:33:49.000 108 21236.24 259.47 42966.55 47928.73 2018-04-18 20:33:50.000 108 21236.23 259.46 42966.55 47928.71 2018-04-18 20:33:51.000 108 21236.24 259.47 42966.55 47928.71 2018-04-18 20:33:52.000 108 21236.23 259.48 42966.51 47928.68 2018-04-18 20:33:53.000 108 21236.24 259.50 42966.47 47928.70 2018-04-18 20:33:54.000 108 21236.24 259.50 42966.47 47928.68 2018-04-18 20:33:55.000 108 21236.23 259.49 42966.48 47928.66 2018-04-18 20:33:56.000 108 21236.23 259.47 42966.50 47928.68 2018-04-18 20:33:57.000 108 21236.20 259.51 42966.52 47928.70 2018-04-18 20:33:58.000 108 21236.22 259.48 42966.51 47928.68 2018-04-18 20:33:59.000 108 21236.23 259.51 42966.52 47928.67 2018-04-18 20:34:00.000 108 21236.19 259.53 42966.50 47928.67 2018-04-18 20:34:01.000 108 21236.20 259.56 42966.48 47928.68 2018-04-18 20:34:02.000 108 21236.23 259.54 42966.46 47928.65 2018-04-18 20:34:03.000 108 21236.24 259.53 42966.47 47928.65 2018-04-18 20:34:04.000 108 21236.25 259.54 42966.45 47928.66 2018-04-18 20:34:05.000 108 21236.23 259.54 42966.49 47928.67 2018-04-18 20:34:06.000 108 21236.24 259.54 42966.51 47928.68 2018-04-18 20:34:07.000 108 21236.23 259.54 42966.51 47928.72 2018-04-18 20:34:08.000 108 21236.22 259.56 42966.47 47928.69 2018-04-18 20:34:09.000 108 21236.18 259.57 42966.51 47928.69 2018-04-18 20:34:10.000 108 21236.18 259.56 42966.52 47928.70 2018-04-18 20:34:11.000 108 21236.16 259.59 42966.52 47928.71 2018-04-18 20:34:12.000 108 21236.12 259.62 42966.49 47928.70 2018-04-18 20:34:13.000 108 21236.10 259.63 42966.48 47928.65 2018-04-18 20:34:14.000 108 21236.11 259.60 42966.50 47928.67 2018-04-18 20:34:15.000 108 21236.09 259.60 42966.47 47928.64 2018-04-18 20:34:16.000 108 21236.11 259.59 42966.48 47928.64 2018-04-18 20:34:17.000 108 21236.09 259.60 42966.53 47928.61 2018-04-18 20:34:18.000 108 21236.08 259.60 42966.51 47928.64 2018-04-18 20:34:19.000 108 21236.08 259.60 42966.48 47928.61 2018-04-18 20:34:20.000 108 21236.09 259.60 42966.51 47928.62 2018-04-18 20:34:21.000 108 21236.07 259.59 42966.50 47928.63 2018-04-18 20:34:22.000 108 21236.02 259.62 42966.50 47928.58 2018-04-18 20:34:23.000 108 21236.01 259.63 42966.48 47928.58 2018-04-18 20:34:24.000 108 21236.01 259.65 42966.47 47928.55 2018-04-18 20:34:25.000 108 21236.03 259.65 42966.46 47928.53 2018-04-18 20:34:26.000 108 21236.01 259.64 42966.44 47928.53 2018-04-18 20:34:27.000 108 21236.00 259.63 42966.48 47928.51 2018-04-18 20:34:28.000 108 21235.98 259.64 42966.45 47928.51 2018-04-18 20:34:29.000 108 21235.98 259.69 42966.43 47928.50 2018-04-18 20:34:30.000 108 21235.94 259.71 42966.44 47928.53 2018-04-18 20:34:31.000 108 21235.95 259.74 42966.43 47928.48 2018-04-18 20:34:32.000 108 21235.92 259.73 42966.40 47928.45 2018-04-18 20:34:33.000 108 21235.94 259.73 42966.40 47928.45 2018-04-18 20:34:34.000 108 21235.92 259.71 42966.40 47928.44 2018-04-18 20:34:35.000 108 21235.92 259.70 42966.42 47928.45 2018-04-18 20:34:36.000 108 21235.94 259.65 42966.42 47928.43 2018-04-18 20:34:37.000 108 21235.91 259.66 42966.46 47928.44 2018-04-18 20:34:38.000 108 21235.93 259.62 42966.44 47928.47 2018-04-18 20:34:39.000 108 21235.93 259.60 42966.44 47928.47 2018-04-18 20:34:40.000 108 21235.92 259.59 42966.46 47928.50 2018-04-18 20:34:41.000 108 21235.93 259.57 42966.46 47928.49 2018-04-18 20:34:42.000 108 21235.94 259.58 42966.49 47928.50 2018-04-18 20:34:43.000 108 21235.97 259.55 42966.49 47928.52 2018-04-18 20:34:44.000 108 21235.96 259.56 42966.49 47928.52 2018-04-18 20:34:45.000 108 21235.98 259.55 42966.51 47928.56 2018-04-18 20:34:46.000 108 21235.98 259.56 42966.50 47928.56 2018-04-18 20:34:47.000 108 21235.98 259.54 42966.51 47928.58 2018-04-18 20:34:48.000 108 21236.01 259.52 42966.54 47928.61 2018-04-18 20:34:49.000 108 21236.00 259.54 42966.53 47928.63 2018-04-18 20:34:50.000 108 21236.05 259.54 42966.51 47928.59 2018-04-18 20:34:51.000 108 21236.02 259.55 42966.51 47928.64 2018-04-18 20:34:52.000 108 21236.02 259.55 42966.52 47928.61 2018-04-18 20:34:53.000 108 21236.04 259.54 42966.56 47928.63 2018-04-18 20:34:54.000 108 21236.02 259.54 42966.53 47928.63 2018-04-18 20:34:55.000 108 21236.05 259.51 42966.55 47928.65 2018-04-18 20:34:56.000 108 21236.05 259.49 42966.58 47928.63 2018-04-18 20:34:57.000 108 21236.04 259.48 42966.58 47928.66 2018-04-18 20:34:58.000 108 21236.05 259.47 42966.57 47928.64 2018-04-18 20:34:59.000 108 21236.07 259.45 42966.57 47928.67 2018-04-18 20:35:00.000 108 21236.08 259.46 42966.57 47928.68 2018-04-18 20:35:01.000 108 21236.07 259.46 42966.60 47928.69 2018-04-18 20:35:02.000 108 21236.07 259.45 42966.62 47928.70 2018-04-18 20:35:03.000 108 21236.07 259.47 42966.61 47928.71 2018-04-18 20:35:04.000 108 21236.08 259.49 42966.61 47928.71 2018-04-18 20:35:05.000 108 21236.08 259.50 42966.61 47928.70 2018-04-18 20:35:06.000 108 21236.11 259.49 42966.63 47928.72 2018-04-18 20:35:07.000 108 21236.09 259.51 42966.66 47928.73 2018-04-18 20:35:08.000 108 21236.09 259.51 42966.65 47928.73 2018-04-18 20:35:09.000 108 21236.10 259.52 42966.65 47928.74 2018-04-18 20:35:10.000 108 21236.11 259.52 42966.65 47928.74 2018-04-18 20:35:11.000 108 21236.11 259.52 42966.61 47928.75 2018-04-18 20:35:12.000 108 21236.11 259.50 42966.62 47928.75 2018-04-18 20:35:13.000 108 21236.07 259.52 42966.62 47928.76 2018-04-18 20:35:14.000 108 21236.11 259.53 42966.62 47928.76 2018-04-18 20:35:15.000 108 21236.13 259.51 42966.63 47928.73 2018-04-18 20:35:16.000 108 21236.15 259.50 42966.64 47928.76 2018-04-18 20:35:17.000 108 21236.14 259.53 42966.68 47928.80 2018-04-18 20:35:18.000 108 21236.12 259.54 42966.66 47928.79 2018-04-18 20:35:19.000 108 21236.17 259.53 42966.65 47928.77 2018-04-18 20:35:20.000 108 21236.17 259.53 42966.67 47928.81 2018-04-18 20:35:21.000 108 21236.20 259.54 42966.68 47928.78 2018-04-18 20:35:22.000 108 21236.22 259.54 42966.67 47928.78 2018-04-18 20:35:23.000 108 21236.22 259.52 42966.68 47928.79 2018-04-18 20:35:24.000 108 21236.20 259.55 42966.66 47928.82 2018-04-18 20:35:25.000 108 21236.22 259.56 42966.66 47928.82 2018-04-18 20:35:26.000 108 21236.23 259.57 42966.67 47928.84 2018-04-18 20:35:27.000 108 21236.24 259.56 42966.67 47928.83 2018-04-18 20:35:28.000 108 21236.26 259.55 42966.68 47928.84 2018-04-18 20:35:29.000 108 21236.30 259.55 42966.70 47928.85 2018-04-18 20:35:30.000 108 21236.28 259.54 42966.68 47928.85 2018-04-18 20:35:31.000 108 21236.29 259.52 42966.70 47928.85 2018-04-18 20:35:32.000 108 21236.29 259.54 42966.71 47928.87 2018-04-18 20:35:33.000 108 21236.28 259.54 42966.68 47928.87 2018-04-18 20:35:34.000 108 21236.26 259.57 42966.69 47928.86 2018-04-18 20:35:35.000 108 21236.26 259.59 42966.67 47928.84 2018-04-18 20:35:36.000 108 21236.25 259.58 42966.68 47928.86 2018-04-18 20:35:37.000 108 21236.22 259.57 42966.62 47928.86 2018-04-18 20:35:38.000 108 21236.26 259.56 42966.65 47928.85 2018-04-18 20:35:39.000 108 21236.21 259.57 42966.66 47928.84 2018-04-18 20:35:40.000 108 21236.18 259.57 42966.68 47928.82 2018-04-18 20:35:41.000 108 21236.16 259.56 42966.65 47928.83 2018-04-18 20:35:42.000 108 21236.18 259.57 42966.62 47928.81 2018-04-18 20:35:43.000 108 21236.14 259.55 42966.64 47928.83 2018-04-18 20:35:44.000 108 21236.13 259.56 42966.64 47928.81 2018-04-18 20:35:45.000 108 21236.15 259.56 42966.64 47928.77 2018-04-18 20:35:46.000 108 21236.14 259.53 42966.61 47928.80 2018-04-18 20:35:47.000 108 21236.14 259.49 42966.57 47928.77 2018-04-18 20:35:48.000 108 21236.15 259.48 42966.61 47928.75 2018-04-18 20:35:49.000 108 21236.16 259.45 42966.61 47928.75 2018-04-18 20:35:50.000 108 21236.12 259.49 42966.58 47928.76 2018-04-18 20:35:51.000 108 21236.15 259.49 42966.58 47928.74 2018-04-18 20:35:52.000 108 21236.13 259.48 42966.60 47928.73 2018-04-18 20:35:53.000 108 21236.14 259.49 42966.61 47928.72 2018-04-18 20:35:54.000 108 21236.16 259.47 42966.60 47928.72 2018-04-18 20:35:55.000 108 21236.15 259.47 42966.59 47928.75 2018-04-18 20:35:56.000 108 21236.15 259.42 42966.62 47928.75 2018-04-18 20:35:57.000 108 21236.15 259.41 42966.62 47928.74 2018-04-18 20:35:58.000 108 21236.19 259.39 42966.62 47928.74 2018-04-18 20:35:59.000 108 21236.18 259.40 42966.61 47928.79 2018-04-18 20:36:00.000 108 21236.19 259.36 42966.65 47928.78 2018-04-18 20:36:01.000 108 21236.22 259.34 42966.66 47928.82 2018-04-18 20:36:02.000 108 21236.24 259.34 42966.67 47928.85 2018-04-18 20:36:03.000 108 21236.26 259.32 42966.69 47928.84 2018-04-18 20:36:04.000 108 21236.29 259.28 42966.72 47928.89 2018-04-18 20:36:05.000 108 21236.30 259.25 42966.77 47928.89 2018-04-18 20:36:06.000 108 21236.30 259.26 42966.75 47928.93 2018-04-18 20:36:07.000 108 21236.31 259.27 42966.76 47928.94 2018-04-18 20:36:08.000 108 21236.33 259.22 42966.76 47928.95 2018-04-18 20:36:09.000 108 21236.34 259.21 42966.76 47928.93 2018-04-18 20:36:10.000 108 21236.31 259.20 42966.78 47928.98 2018-04-18 20:36:11.000 108 21236.33 259.17 42966.79 47928.99 2018-04-18 20:36:12.000 108 21236.36 259.13 42966.81 47929.00 2018-04-18 20:36:13.000 108 21236.33 259.17 42966.83 47929.01 2018-04-18 20:36:14.000 108 21236.37 259.14 42966.86 47929.02 2018-04-18 20:36:15.000 108 21236.34 259.15 42966.85 47929.05 2018-04-18 20:36:16.000 108 21236.31 259.17 42966.86 47929.06 2018-04-18 20:36:17.000 108 21236.30 259.17 42966.84 47929.03 2018-04-18 20:36:18.000 108 21236.28 259.17 42966.81 47928.99 2018-04-18 20:36:19.000 108 21236.29 259.18 42966.80 47928.99 2018-04-18 20:36:20.000 108 21236.27 259.17 42966.82 47928.98 2018-04-18 20:36:21.000 108 21236.25 259.17 42966.83 47928.97 2018-04-18 20:36:22.000 108 21236.23 259.17 42966.81 47928.96 2018-04-18 20:36:23.000 108 21236.25 259.18 42966.79 47928.96 2018-04-18 20:36:24.000 108 21236.19 259.17 42966.79 47928.97 2018-04-18 20:36:25.000 108 21236.20 259.17 42966.80 47928.93 2018-04-18 20:36:26.000 108 21236.21 259.16 42966.78 47928.93 2018-04-18 20:36:27.000 108 21236.18 259.16 42966.76 47928.91 2018-04-18 20:36:28.000 108 21236.19 259.17 42966.76 47928.89 2018-04-18 20:36:29.000 108 21236.19 259.16 42966.78 47928.92 2018-04-18 20:36:30.000 108 21236.16 259.15 42966.77 47928.88 2018-04-18 20:36:31.000 108 21236.18 259.13 42966.76 47928.89 2018-04-18 20:36:32.000 108 21236.21 259.14 42966.75 47928.89 2018-04-18 20:36:33.000 108 21236.17 259.13 42966.77 47928.88 2018-04-18 20:36:34.000 108 21236.15 259.14 42966.76 47928.89 2018-04-18 20:36:35.000 108 21236.19 259.17 42966.76 47928.91 2018-04-18 20:36:36.000 108 21236.24 259.18 42966.74 47928.90 2018-04-18 20:36:37.000 108 21236.25 259.20 42966.75 47928.89 2018-04-18 20:36:38.000 108 21236.26 259.20 42966.72 47928.89 2018-04-18 20:36:39.000 108 21236.25 259.22 42966.75 47928.90 2018-04-18 20:36:40.000 108 21236.24 259.27 42966.72 47928.91 2018-04-18 20:36:41.000 108 21236.24 259.32 42966.72 47928.90 2018-04-18 20:36:42.000 108 21236.24 259.33 42966.69 47928.87 2018-04-18 20:36:43.000 108 21236.22 259.36 42966.64 47928.85 2018-04-18 20:36:44.000 108 21236.21 259.40 42966.63 47928.84 2018-04-18 20:36:45.000 108 21236.22 259.41 42966.62 47928.83 2018-04-18 20:36:46.000 108 21236.28 259.38 42966.61 47928.81 2018-04-18 20:36:47.000 108 21236.30 259.39 42966.59 47928.81 2018-04-18 20:36:48.000 108 21236.33 259.41 42966.61 47928.79 2018-04-18 20:36:49.000 108 21236.31 259.42 42966.63 47928.80 2018-04-18 20:36:50.000 108 21236.31 259.44 42966.58 47928.80 2018-04-18 20:36:51.000 108 21236.33 259.47 42966.57 47928.80 2018-04-18 20:36:52.000 108 21236.35 259.47 42966.54 47928.80 2018-04-18 20:36:53.000 108 21236.35 259.45 42966.53 47928.80 2018-04-18 20:36:54.000 108 21236.33 259.47 42966.55 47928.77 2018-04-18 20:36:55.000 108 21236.37 259.49 42966.52 47928.78 2018-04-18 20:36:56.000 108 21236.38 259.50 42966.55 47928.80 2018-04-18 20:36:57.000 108 21236.36 259.51 42966.56 47928.76 2018-04-18 20:36:58.000 108 21236.35 259.55 42966.55 47928.78 2018-04-18 20:36:59.000 108 21236.39 259.52 42966.55 47928.78 2018-04-18 20:37:00.000 108 21236.37 259.55 42966.52 47928.75 2018-04-18 20:37:01.000 108 21236.39 259.54 42966.51 47928.78 2018-04-18 20:37:02.000 108 21236.40 259.53 42966.51 47928.75 2018-04-18 20:37:03.000 108 21236.42 259.55 42966.55 47928.79 2018-04-18 20:37:04.000 108 21236.42 259.57 42966.50 47928.78 2018-04-18 20:37:05.000 108 21236.41 259.55 42966.52 47928.75 2018-04-18 20:37:06.000 108 21236.43 259.53 42966.48 47928.75 2018-04-18 20:37:07.000 108 21236.43 259.54 42966.50 47928.76 2018-04-18 20:37:08.000 108 21236.43 259.60 42966.50 47928.76 2018-04-18 20:37:09.000 108 21236.40 259.61 42966.49 47928.76 2018-04-18 20:37:10.000 108 21236.43 259.58 42966.50 47928.74 2018-04-18 20:37:11.000 108 21236.48 259.53 42966.49 47928.71 2018-04-18 20:37:12.000 108 21236.47 259.50 42966.50 47928.76 2018-04-18 20:37:13.000 108 21236.46 259.51 42966.48 47928.76 2018-04-18 20:37:14.000 108 21236.45 259.51 42966.49 47928.78 2018-04-18 20:37:15.000 108 21236.49 259.50 42966.51 47928.80 2018-04-18 20:37:16.000 108 21236.50 259.52 42966.52 47928.77 2018-04-18 20:37:17.000 108 21236.50 259.52 42966.52 47928.81 2018-04-18 20:37:18.000 108 21236.49 259.51 42966.51 47928.84 2018-04-18 20:37:19.000 108 21236.52 259.53 42966.51 47928.83 2018-04-18 20:37:20.000 108 21236.52 259.51 42966.51 47928.83 2018-04-18 20:37:21.000 108 21236.49 259.53 42966.53 47928.81 2018-04-18 20:37:22.000 108 21236.51 259.48 42966.53 47928.84 2018-04-18 20:37:23.000 108 21236.50 259.49 42966.53 47928.80 2018-04-18 20:37:24.000 108 21236.50 259.48 42966.53 47928.83 2018-04-18 20:37:25.000 108 21236.53 259.48 42966.55 47928.84 2018-04-18 20:37:26.000 108 21236.54 259.42 42966.57 47928.85 2018-04-18 20:37:27.000 108 21236.56 259.40 42966.59 47928.87 2018-04-18 20:37:28.000 108 21236.55 259.40 42966.55 47928.86 2018-04-18 20:37:29.000 108 21236.55 259.41 42966.55 47928.90 2018-04-18 20:37:30.000 108 21236.57 259.38 42966.57 47928.90 2018-04-18 20:37:31.000 108 21236.56 259.38 42966.56 47928.90 2018-04-18 20:37:32.000 108 21236.54 259.37 42966.57 47928.91 2018-04-18 20:37:33.000 108 21236.56 259.36 42966.62 47928.93 2018-04-18 20:37:34.000 108 21236.56 259.38 42966.63 47928.92 2018-04-18 20:37:35.000 108 21236.55 259.37 42966.62 47928.91 2018-04-18 20:37:36.000 108 21236.53 259.36 42966.65 47928.89 2018-04-18 20:37:37.000 108 21236.52 259.36 42966.65 47928.89 2018-04-18 20:37:38.000 108 21236.50 259.34 42966.65 47928.93 2018-04-18 20:37:39.000 108 21236.49 259.36 42966.63 47928.93 2018-04-18 20:37:40.000 108 21236.47 259.35 42966.63 47928.90 2018-04-18 20:37:41.000 108 21236.52 259.33 42966.64 47928.91 2018-04-18 20:37:42.000 108 21236.53 259.31 42966.65 47928.93 2018-04-18 20:37:43.000 108 21236.54 259.27 42966.67 47928.96 2018-04-18 20:37:44.000 108 21236.55 259.25 42966.67 47928.98 2018-04-18 20:37:45.000 108 21236.53 259.27 42966.70 47928.99 2018-04-18 20:37:46.000 108 21236.55 259.28 42966.67 47928.98 2018-04-18 20:37:47.000 108 21236.58 259.27 42966.72 47928.98 2018-04-18 20:37:48.000 108 21236.58 259.25 42966.75 47928.99 2018-04-18 20:37:49.000 108 21236.58 259.24 42966.73 47928.99 2018-04-18 20:37:50.000 108 21236.55 259.25 42966.72 47929.03 2018-04-18 20:37:51.000 108 21236.57 259.21 42966.70 47929.01 2018-04-18 20:37:52.000 108 21236.57 259.20 42966.69 47929.02 2018-04-18 20:37:53.000 108 21236.58 259.19 42966.73 47929.02 2018-04-18 20:37:54.000 108 21236.60 259.17 42966.75 47929.03 2018-04-18 20:37:55.000 108 21236.57 259.20 42966.73 47929.04 2018-04-18 20:37:56.000 108 21236.58 259.20 42966.73 47929.02 2018-04-18 20:37:57.000 108 21236.57 259.18 42966.76 47929.02 2018-04-18 20:37:58.000 108 21236.53 259.17 42966.72 47929.02 2018-04-18 20:37:59.000 108 21236.56 259.16 42966.72 47929.03 2018-04-18 20:38:00.000 108 21236.58 259.15 42966.75 47929.05 2018-04-18 20:38:01.000 108 21236.59 259.14 42966.79 47929.02 2018-04-18 20:38:02.000 108 21236.57 259.16 42966.78 47929.03 2018-04-18 20:38:03.000 108 21236.58 259.15 42966.76 47929.03 2018-04-18 20:38:04.000 108 21236.60 259.15 42966.76 47929.07 2018-04-18 20:38:05.000 108 21236.64 259.08 42966.78 47929.08 2018-04-18 20:38:06.000 108 21236.71 258.95 42966.86 47929.11 2018-04-18 20:38:07.000 108 21236.78 258.85 42966.93 47929.19 2018-04-18 20:38:08.000 108 21236.86 258.78 42967.03 47929.29 2018-04-18 20:38:09.000 108 21236.91 258.76 42967.06 47929.41 2018-04-18 20:38:10.000 108 21236.92 258.77 42967.09 47929.44 2018-04-18 20:38:11.000 108 21236.93 258.76 42967.17 47929.54 2018-04-18 20:38:12.000 108 21236.97 258.74 42967.17 47929.56 2018-04-18 20:38:13.000 108 21236.97 258.75 42967.17 47929.59 2018-04-18 20:38:14.000 108 21236.97 258.80 42967.19 47929.61 2018-04-18 20:38:15.000 108 21236.97 258.78 42967.19 47929.61 2018-04-18 20:38:16.000 108 21236.97 258.79 42967.20 47929.63 2018-04-18 20:38:17.000 108 21236.98 258.82 42967.24 47929.63 2018-04-18 20:38:18.000 108 21236.96 258.82 42967.24 47929.63 2018-04-18 20:38:19.000 108 21236.96 258.84 42967.24 47929.62 2018-04-18 20:38:20.000 108 21236.90 258.95 42967.19 47929.66 2018-04-18 20:38:21.000 108 21236.83 259.09 42967.15 47929.56 2018-04-18 20:38:22.000 108 21236.79 259.20 42967.06 47929.52 2018-04-18 20:38:23.000 108 21236.75 259.27 42966.96 47929.43 2018-04-18 20:38:24.000 108 21236.72 259.29 42966.91 47929.30 2018-04-18 20:38:25.000 108 21236.64 259.32 42966.88 47929.24 2018-04-18 20:38:26.000 108 21236.65 259.31 42966.83 47929.19 2018-04-18 20:38:27.000 108 21236.65 259.33 42966.82 47929.16 2018-04-18 20:38:28.000 108 21236.66 259.32 42966.80 47929.14 2018-04-18 20:38:29.000 108 21236.65 259.29 42966.81 47929.13 2018-04-18 20:38:30.000 108 21236.64 259.28 42966.81 47929.10 2018-04-18 20:38:31.000 108 21236.62 259.30 42966.80 47929.12 2018-04-18 20:38:32.000 108 21236.61 259.32 42966.77 47929.10 2018-04-18 20:38:33.000 108 21236.60 259.34 42966.77 47929.09 2018-04-18 20:38:34.000 108 21236.61 259.32 42966.76 47929.07 2018-04-18 20:38:35.000 108 21236.62 259.30 42966.74 47929.08 2018-04-18 20:38:36.000 108 21236.61 259.29 42966.79 47929.08 2018-04-18 20:38:37.000 108 21236.60 259.29 42966.77 47929.10 2018-04-18 20:38:38.000 108 21236.65 259.29 42966.76 47929.09 2018-04-18 20:38:39.000 108 21236.65 259.31 42966.76 47929.11 2018-04-18 20:38:40.000 108 21236.65 259.33 42966.79 47929.10 2018-04-18 20:38:41.000 108 21236.64 259.32 42966.80 47929.13 2018-04-18 20:38:42.000 108 21236.68 259.33 42966.76 47929.12 2018-04-18 20:38:43.000 108 21236.70 259.32 42966.79 47929.14 2018-04-18 20:38:44.000 108 21236.72 259.33 42966.77 47929.14 2018-04-18 20:38:45.000 108 21236.76 259.36 42966.76 47929.17 2018-04-18 20:38:46.000 108 21236.76 259.38 42966.75 47929.16 2018-04-18 20:38:47.000 108 21236.78 259.37 42966.79 47929.16 2018-04-18 20:38:48.000 108 21236.80 259.34 42966.83 47929.21 2018-04-18 20:38:49.000 108 21236.81 259.35 42966.83 47929.22 2018-04-18 20:38:50.000 108 21236.82 259.37 42966.85 47929.23 2018-04-18 20:38:51.000 108 21236.84 259.37 42966.83 47929.24 2018-04-18 20:38:52.000 108 21236.86 259.38 42966.79 47929.24 2018-04-18 20:38:53.000 108 21236.86 259.40 42966.81 47929.24 2018-04-18 20:38:54.000 108 21236.85 259.44 42966.80 47929.26 2018-04-18 20:38:55.000 108 21236.83 259.48 42966.80 47929.25 2018-04-18 20:38:56.000 108 21236.79 259.51 42966.77 47929.27 2018-04-18 20:38:57.000 108 21236.78 259.54 42966.78 47929.23 2018-04-18 20:38:58.000 108 21236.80 259.55 42966.78 47929.21 2018-04-18 20:38:59.000 108 21236.82 259.57 42966.78 47929.20 2018-04-18 20:39:00.000 108 21236.81 259.59 42966.76 47929.19 2018-04-18 20:39:01.000 108 21236.80 259.60 42966.73 47929.20 2018-04-18 20:39:02.000 108 21236.81 259.60 42966.71 47929.16 2018-04-18 20:39:03.000 108 21236.82 259.60 42966.75 47929.17 2018-04-18 20:39:04.000 108 21236.77 259.63 42966.76 47929.18 2018-04-18 20:39:05.000 108 21236.78 259.63 42966.75 47929.19 2018-04-18 20:39:06.000 108 21236.81 259.65 42966.74 47929.13 2018-04-18 20:39:07.000 108 21236.78 259.66 42966.72 47929.13 2018-04-18 20:39:08.000 108 21236.81 259.68 42966.74 47929.14 2018-04-18 20:39:09.000 108 21236.80 259.70 42966.72 47929.17 2018-04-18 20:39:10.000 108 21236.79 259.72 42966.72 47929.17 2018-04-18 20:39:11.000 108 21236.80 259.72 42966.72 47929.15 2018-04-18 20:39:12.000 108 21236.84 259.73 42966.72 47929.15 2018-04-18 20:39:13.000 108 21236.84 259.73 42966.76 47929.20 2018-04-18 20:39:14.000 108 21236.83 259.75 42966.73 47929.21 2018-04-18 20:39:15.000 108 21236.83 259.77 42966.74 47929.18 2018-04-18 20:39:16.000 108 21236.85 259.79 42966.76 47929.20 2018-04-18 20:39:17.000 108 21236.84 259.82 42966.73 47929.20 2018-04-18 20:39:18.000 108 21236.89 259.85 42966.71 47929.23 2018-04-18 20:39:19.000 108 21236.94 259.87 42966.71 47929.21 2018-04-18 20:39:20.000 108 21236.98 259.86 42966.71 47929.22 2018-04-18 20:39:21.000 108 21236.98 259.84 42966.72 47929.24 2018-04-18 20:39:22.000 108 21237.00 259.83 42966.72 47929.23 2018-04-18 20:39:23.000 108 21237.01 259.81 42966.73 47929.25 2018-04-18 20:39:24.000 108 21237.08 259.79 42966.78 47929.27 2018-04-18 20:39:25.000 108 21237.11 259.78 42966.77 47929.31 2018-04-18 20:39:26.000 108 21237.13 259.79 42966.76 47929.31 2018-04-18 20:39:27.000 108 21237.20 259.81 42966.75 47929.37 2018-04-18 20:39:28.000 108 21237.22 259.80 42966.78 47929.39 2018-04-18 20:39:29.000 108 21237.25 259.78 42966.81 47929.43 2018-04-18 20:39:30.000 108 21237.30 259.79 42966.81 47929.44 2018-04-18 20:39:31.000 108 21237.31 259.81 42966.85 47929.44 2018-04-18 20:39:32.000 108 21237.31 259.83 42966.85 47929.47 2018-04-18 20:39:33.000 108 21237.31 259.86 42966.84 47929.52 2018-04-18 20:39:34.000 108 21237.35 259.88 42966.85 47929.51 2018-04-18 20:39:35.000 108 21237.37 259.87 42966.88 47929.51 2018-04-18 20:39:36.000 108 21237.40 259.86 42966.88 47929.53 2018-04-18 20:39:37.000 108 21237.43 259.88 42966.85 47929.54 2018-04-18 20:39:38.000 108 21237.44 259.91 42966.82 47929.53 2018-04-18 20:39:39.000 108 21237.47 259.93 42966.80 47929.54 2018-04-18 20:39:40.000 108 21237.51 259.96 42966.80 47929.53 2018-04-18 20:39:41.000 108 21237.52 260.00 42966.77 47929.54 2018-04-18 20:39:42.000 108 21237.56 260.01 42966.78 47929.54 2018-04-18 20:39:43.000 108 21237.56 259.99 42966.77 47929.53 2018-04-18 20:39:44.000 108 21237.63 259.98 42966.74 47929.56 2018-04-18 20:39:45.000 108 21237.65 259.97 42966.74 47929.56 2018-04-18 20:39:46.000 108 21237.65 259.98 42966.70 47929.53 2018-04-18 20:39:47.000 108 21237.63 259.99 42966.72 47929.55 2018-04-18 20:39:48.000 108 21237.65 259.97 42966.70 47929.55 2018-04-18 20:39:49.000 108 21237.68 259.92 42966.70 47929.54 2018-04-18 20:39:50.000 108 21237.70 259.88 42966.72 47929.56 2018-04-18 20:39:51.000 108 21237.68 259.84 42966.73 47929.55 2018-04-18 20:39:52.000 108 21237.66 259.78 42966.73 47929.58 2018-04-18 20:39:53.000 108 21237.62 259.73 42966.74 47929.55 2018-04-18 20:39:54.000 108 21237.61 259.68 42966.75 47929.53 2018-04-18 20:39:55.000 108 21237.55 259.66 42966.75 47929.53 2018-04-18 20:39:56.000 108 21237.49 259.62 42966.79 47929.52 2018-04-18 20:39:57.000 108 21237.46 259.57 42966.77 47929.48 2018-04-18 20:39:58.000 108 21237.42 259.56 42966.78 47929.48 2018-04-18 20:39:59.000 108 21237.34 259.53 42966.79 47929.46 2018-04-18 20:40:00.000 108 21237.28 259.49 42966.83 47929.44 2018-04-18 20:40:01.000 108 21237.26 259.43 42966.82 47929.47 2018-04-18 20:40:02.000 108 21237.18 259.39 42966.79 47929.41 2018-04-18 20:40:03.000 108 21237.13 259.33 42966.79 47929.41 2018-04-18 20:40:04.000 108 21237.08 259.28 42966.82 47929.39 2018-04-18 20:40:05.000 108 21237.02 259.22 42966.83 47929.36 2018-04-18 20:40:06.000 108 21236.97 259.15 42966.88 47929.35 2018-04-18 20:40:07.000 108 21236.91 259.09 42966.87 47929.33 2018-04-18 20:40:08.000 108 21236.84 259.04 42966.89 47929.31 2018-04-18 20:40:09.000 108 21236.76 258.98 42966.91 47929.32 2018-04-18 20:40:10.000 108 21236.66 258.95 42966.93 47929.31 2018-04-18 20:40:11.000 108 21236.61 258.91 42966.91 47929.27 2018-04-18 20:40:12.000 108 21236.56 258.87 42966.91 47929.26 2018-04-18 20:40:13.000 108 21236.50 258.87 42966.92 47929.26 2018-04-18 20:40:14.000 108 21236.47 258.89 42966.96 47929.21 2018-04-18 20:40:15.000 108 21236.47 258.88 42966.96 47929.23 2018-04-18 20:40:16.000 108 21236.44 258.88 42966.95 47929.22 2018-04-18 20:40:17.000 108 21236.41 258.89 42966.97 47929.21 2018-04-18 20:40:18.000 108 21236.42 258.91 42966.96 47929.19 2018-04-18 20:40:19.000 108 21236.41 258.93 42966.94 47929.22 2018-04-18 20:40:20.000 108 21236.42 258.97 42966.93 47929.19 2018-04-18 20:40:21.000 108 21236.45 259.03 42966.94 47929.20 2018-04-18 20:40:22.000 108 21236.49 259.05 42966.94 47929.19 2018-04-18 20:40:23.000 108 21236.52 259.09 42966.90 47929.19 2018-04-18 20:40:24.000 108 21236.58 259.13 42966.89 47929.19 2018-04-18 20:40:25.000 108 21236.62 259.16 42966.88 47929.23 2018-04-18 20:40:26.000 108 21236.63 259.21 42966.87 47929.23 2018-04-18 20:40:27.000 108 21236.70 259.25 42966.85 47929.21 2018-04-18 20:40:28.000 108 21236.74 259.30 42966.84 47929.26 2018-04-18 20:40:29.000 108 21236.79 259.34 42966.84 47929.25 2018-04-18 20:40:30.000 108 21236.84 259.37 42966.82 47929.26 2018-04-18 20:40:31.000 108 21236.94 259.41 42966.83 47929.30 2018-04-18 20:40:32.000 108 21237.02 259.42 42966.81 47929.32 2018-04-18 20:40:33.000 108 21237.06 259.48 42966.83 47929.33 2018-04-18 20:40:34.000 108 21237.11 259.49 42966.82 47929.38 2018-04-18 20:40:35.000 108 21237.17 259.51 42966.81 47929.39 2018-04-18 20:40:36.000 108 21237.19 259.57 42966.82 47929.42 2018-04-18 20:40:37.000 108 21237.27 259.58 42966.84 47929.41 2018-04-18 20:40:38.000 108 21237.33 259.61 42966.85 47929.47 2018-04-18 20:40:39.000 108 21237.36 259.66 42966.85 47929.48 2018-04-18 20:40:40.000 108 21237.37 259.69 42966.85 47929.50 2018-04-18 20:40:41.000 108 21237.46 259.70 42966.87 47929.53 2018-04-18 20:40:42.000 108 21237.50 259.76 42966.87 47929.57 2018-04-18 20:40:43.000 108 21237.52 259.79 42966.86 47929.56 2018-04-18 20:40:44.000 108 21237.55 259.81 42966.85 47929.59 2018-04-18 20:40:45.000 108 21237.58 259.87 42966.83 47929.64 2018-04-18 20:40:46.000 108 21237.64 259.90 42966.82 47929.61 2018-04-18 20:40:47.000 108 21237.69 259.90 42966.83 47929.64 2018-04-18 20:40:48.000 108 21237.73 259.88 42966.85 47929.66 2018-04-18 20:40:49.000 108 21237.79 259.92 42966.84 47929.67 2018-04-18 20:40:50.000 108 21237.82 259.96 42966.83 47929.71 2018-04-18 20:40:51.000 108 21237.86 260.01 42966.80 47929.73 2018-04-18 20:40:52.000 108 21237.88 260.06 42966.80 47929.73 2018-04-18 20:40:53.000 108 21237.95 260.07 42966.83 47929.76 2018-04-18 20:40:54.000 108 21238.02 260.07 42966.83 47929.75 2018-04-18 20:40:55.000 108 21238.05 260.11 42966.81 47929.77 2018-04-18 20:40:56.000 108 21238.07 260.13 42966.80 47929.78 2018-04-18 20:40:57.000 108 21238.10 260.16 42966.76 47929.79 2018-04-18 20:40:58.000 108 21238.17 260.18 42966.74 47929.80 2018-04-18 20:40:59.000 108 21238.19 260.18 42966.76 47929.81 2018-04-18 20:41:00.000 108 21238.20 260.21 42966.75 47929.80 2018-04-18 20:41:01.000 108 21238.21 260.24 42966.74 47929.81 2018-04-18 20:41:02.000 108 21238.27 260.23 42966.71 47929.81 2018-04-18 20:41:03.000 108 21238.26 260.23 42966.73 47929.81 2018-04-18 20:41:04.000 108 21238.32 260.20 42966.76 47929.83 2018-04-18 20:41:05.000 108 21238.32 260.17 42966.73 47929.85 2018-04-18 20:41:06.000 108 21238.33 260.16 42966.72 47929.84 2018-04-18 20:41:07.000 108 21238.32 260.18 42966.73 47929.83 2018-04-18 20:41:08.000 108 21238.30 260.13 42966.74 47929.84 2018-04-18 20:41:09.000 108 21238.30 260.09 42966.72 47929.84 2018-04-18 20:41:10.000 108 21238.30 260.10 42966.75 47929.85 2018-04-18 20:41:11.000 108 21238.27 260.09 42966.74 47929.85 2018-04-18 20:41:12.000 108 21238.24 260.06 42966.76 47929.83 2018-04-18 20:41:13.000 108 21238.23 260.01 42966.78 47929.83 2018-04-18 20:41:14.000 108 21238.25 259.98 42966.79 47929.84 2018-04-18 20:41:15.000 108 21238.25 259.99 42966.77 47929.84 2018-04-18 20:41:16.000 108 21238.23 260.00 42966.79 47929.86 2018-04-18 20:41:17.000 108 21238.23 259.96 42966.79 47929.84 2018-04-18 20:41:18.000 108 21238.22 259.97 42966.80 47929.86 2018-04-18 20:41:19.000 108 21238.20 259.92 42966.80 47929.83 2018-04-18 20:41:20.000 108 21238.18 259.87 42966.82 47929.85 2018-04-18 20:41:21.000 108 21238.18 259.82 42966.85 47929.85 2018-04-18 20:41:22.000 108 21238.17 259.82 42966.83 47929.86 2018-04-18 20:41:23.000 108 21238.17 259.82 42966.83 47929.86 2018-04-18 20:41:24.000 108 21238.14 259.81 42966.83 47929.85 2018-04-18 20:41:25.000 108 21238.12 259.75 42966.85 47929.86 2018-04-18 20:41:26.000 108 21238.10 259.71 42966.86 47929.85 2018-04-18 20:41:27.000 108 21238.04 259.65 42966.85 47929.86 2018-04-18 20:41:28.000 108 21238.01 259.63 42966.86 47929.82 2018-04-18 20:41:29.000 108 21237.98 259.59 42966.87 47929.83 2018-04-18 20:41:30.000 108 21237.95 259.56 42966.90 47929.80 2018-04-18 20:41:31.000 108 21237.92 259.54 42966.88 47929.82 2018-04-18 20:41:32.000 108 21237.90 259.51 42966.88 47929.81 2018-04-18 20:41:33.000 108 21237.84 259.49 42966.90 47929.80 2018-04-18 20:41:34.000 108 21237.82 259.46 42966.90 47929.78 2018-04-18 20:41:35.000 108 21237.79 259.45 42966.90 47929.79 2018-04-18 20:41:36.000 108 21237.76 259.45 42966.94 47929.76 2018-04-18 20:41:37.000 108 21237.74 259.43 42966.94 47929.74 2018-04-18 20:41:38.000 108 21237.73 259.41 42966.91 47929.76 2018-04-18 20:41:39.000 108 21237.73 259.39 42966.92 47929.75 2018-04-18 20:41:40.000 108 21237.71 259.35 42966.93 47929.74 2018-04-18 20:41:41.000 108 21237.70 259.31 42966.93 47929.73 2018-04-18 20:41:42.000 108 21237.72 259.31 42966.96 47929.76 2018-04-18 20:41:43.000 108 21237.77 259.27 42966.96 47929.79 2018-04-18 20:41:44.000 108 21237.82 259.26 42966.94 47929.80 2018-04-18 20:41:45.000 108 21237.86 259.25 42966.95 47929.82 2018-04-18 20:41:46.000 108 21237.85 259.25 42966.96 47929.83 2018-04-18 20:41:47.000 108 21237.86 259.27 42966.98 47929.86 2018-04-18 20:41:48.000 108 21237.88 259.27 42966.98 47929.86 2018-04-18 20:41:49.000 108 21237.90 259.29 42966.94 47929.88 2018-04-18 20:41:50.000 108 21237.91 259.28 42966.96 47929.86 2018-04-18 20:41:51.000 108 21237.97 259.28 42966.98 47929.90 2018-04-18 20:41:52.000 108 21238.00 259.28 42966.95 47929.89 2018-04-18 20:41:53.000 108 21238.04 259.26 42966.91 47929.88 2018-04-18 20:41:54.000 108 21238.05 259.21 42966.92 47929.90 2018-04-18 20:41:55.000 108 21238.02 259.16 42966.97 47929.90 2018-04-18 20:41:56.000 108 21238.02 259.13 42966.99 47929.92 2018-04-18 20:41:57.000 108 21237.99 259.11 42966.97 47929.92 2018-04-18 20:41:58.000 108 21237.94 259.13 42966.98 47929.93 2018-04-18 20:41:59.000 108 21237.93 259.15 42967.00 47929.88 2018-04-18 20:42:00.000 108 21237.89 259.17 42967.01 47929.89 2018-04-18 20:42:01.000 108 21237.90 259.20 42966.99 47929.87 2018-04-18 20:42:02.000 108 21237.89 259.20 42966.95 47929.89 2018-04-18 20:42:03.000 108 21237.87 259.24 42966.98 47929.86 2018-04-18 20:42:04.000 108 21237.80 259.27 42966.94 47929.84 2018-04-18 20:42:05.000 108 21237.80 259.30 42966.95 47929.80 2018-04-18 20:42:06.000 108 21237.83 259.30 42966.92 47929.81 2018-04-18 20:42:07.000 108 21237.82 259.32 42966.89 47929.77 2018-04-18 20:42:08.000 108 21237.81 259.34 42966.89 47929.77 2018-04-18 20:42:09.000 108 21237.85 259.33 42966.89 47929.74 2018-04-18 20:42:10.000 108 21237.86 259.31 42966.90 47929.77 2018-04-18 20:42:11.000 108 21237.86 259.29 42966.90 47929.78 2018-04-18 20:42:12.000 108 21237.89 259.30 42966.91 47929.81 2018-04-18 20:42:13.000 108 21237.91 259.30 42966.93 47929.82 2018-04-18 20:42:14.000 108 21237.89 259.32 42966.93 47929.85 2018-04-18 20:42:15.000 108 21237.89 259.34 42966.93 47929.83 2018-04-18 20:42:16.000 108 21237.89 259.36 42966.96 47929.85 2018-04-18 20:42:17.000 108 21237.94 259.36 42966.96 47929.87 2018-04-18 20:42:18.000 108 21238.01 259.41 42966.98 47929.85 2018-04-18 20:42:19.000 108 21238.03 259.48 42966.95 47929.90 2018-04-18 20:42:20.000 108 21238.06 259.50 42966.96 47929.91 2018-04-18 20:42:21.000 108 21238.08 259.55 42966.95 47929.91 2018-04-18 20:42:22.000 108 21238.14 259.59 42966.96 47929.91 2018-04-18 20:42:23.000 108 21238.17 259.61 42966.95 47929.94 2018-04-18 20:42:24.000 108 21238.19 259.62 42966.96 47929.96 2018-04-18 20:42:25.000 108 21238.28 259.66 42966.98 47930.00 2018-04-18 20:42:26.000 108 21238.34 259.73 42966.98 47930.01 2018-04-18 20:42:27.000 108 21238.36 259.79 42966.96 47930.03 2018-04-18 20:42:28.000 108 21238.41 259.85 42966.95 47930.06 2018-04-18 20:42:29.000 108 21238.48 259.97 42966.90 47930.07 2018-04-18 20:42:30.000 108 21238.52 260.04 42966.87 47930.06 2018-04-18 20:42:31.000 108 21238.58 260.11 42966.78 47930.05 2018-04-18 20:42:32.000 108 21238.66 260.14 42966.79 47930.02 2018-04-18 20:42:33.000 108 21238.72 260.21 42966.77 47930.02 2018-04-18 20:42:34.000 108 21238.76 260.23 42966.75 47930.04 2018-04-18 20:42:35.000 108 21238.83 260.25 42966.72 47930.06 2018-04-18 20:42:36.000 108 21238.88 260.26 42966.71 47930.07 2018-04-18 20:42:37.000 108 21238.96 260.28 42966.76 47930.11 2018-04-18 20:42:38.000 108 21239.04 260.30 42966.73 47930.13 2018-04-18 20:42:39.000 108 21239.06 260.37 42966.70 47930.14 2018-04-18 20:42:40.000 108 21239.13 260.43 42966.70 47930.13 2018-04-18 20:42:41.000 108 21239.23 260.45 42966.70 47930.20 2018-04-18 20:42:42.000 108 21239.29 260.47 42966.70 47930.19 2018-04-18 20:42:43.000 108 21239.35 260.48 42966.67 47930.23 2018-04-18 20:42:44.000 108 21239.38 260.47 42966.66 47930.25 2018-04-18 20:42:45.000 108 21239.42 260.48 42966.64 47930.25 2018-04-18 20:42:46.000 108 21239.46 260.52 42966.66 47930.26 2018-04-18 20:42:47.000 108 21239.52 260.52 42966.64 47930.30 2018-04-18 20:42:48.000 108 21239.60 260.48 42966.66 47930.33 2018-04-18 20:42:49.000 108 21239.62 260.46 42966.65 47930.34 2018-04-18 20:42:50.000 108 21239.65 260.44 42966.66 47930.36 2018-04-18 20:42:51.000 108 21239.67 260.39 42966.68 47930.38 2018-04-18 20:42:52.000 108 21239.65 260.34 42966.69 47930.37 2018-04-18 20:42:53.000 108 21239.60 260.32 42966.72 47930.38 2018-04-18 20:42:54.000 108 21239.58 260.28 42966.74 47930.39 2018-04-18 20:42:55.000 108 21239.57 260.27 42966.72 47930.36 2018-04-18 20:42:56.000 108 21239.51 260.21 42966.75 47930.40 2018-04-18 20:42:57.000 108 21239.47 260.15 42966.73 47930.37 2018-04-18 20:42:58.000 108 21239.39 260.11 42966.74 47930.35 2018-04-18 20:42:59.000 108 21239.35 260.06 42966.80 47930.36 2018-04-18 20:43:00.000 108 21239.30 260.00 42966.77 47930.33 2018-04-18 20:43:01.000 108 21239.24 259.92 42966.76 47930.30 2018-04-18 20:43:02.000 108 21239.15 259.86 42966.80 47930.29 2018-04-18 20:43:03.000 108 21239.10 259.82 42966.82 47930.27 2018-04-18 20:43:04.000 108 21239.06 259.77 42966.84 47930.22 2018-04-18 20:43:05.000 108 21238.98 259.72 42966.84 47930.24 2018-04-18 20:43:06.000 108 21238.93 259.69 42966.81 47930.19 2018-04-18 20:43:07.000 108 21238.87 259.62 42966.80 47930.19 2018-04-18 20:43:08.000 108 21238.79 259.59 42966.81 47930.17 2018-04-18 20:43:09.000 108 21238.76 259.54 42966.85 47930.14 2018-04-18 20:43:10.000 108 21238.68 259.48 42966.84 47930.13 2018-04-18 20:43:11.000 108 21238.60 259.45 42966.87 47930.11 2018-04-18 20:43:12.000 108 21238.53 259.42 42966.87 47930.08 2018-04-18 20:43:13.000 108 21238.43 259.38 42966.87 47930.06 2018-04-18 20:43:14.000 108 21238.39 259.37 42966.87 47930.03 2018-04-18 20:43:15.000 108 21238.34 259.33 42966.87 47929.99 2018-04-18 20:43:16.000 108 21238.30 259.31 42966.89 47930.00 2018-04-18 20:43:17.000 108 21238.29 259.29 42966.87 47929.97 2018-04-18 20:43:18.000 108 21238.26 259.30 42966.88 47929.96 2018-04-18 20:43:19.000 108 21238.25 259.26 42966.88 47929.95 2018-04-18 20:43:20.000 108 21238.23 259.25 42966.87 47929.93 2018-04-18 20:43:21.000 108 21238.21 259.22 42966.87 47929.94 2018-04-18 20:43:22.000 108 21238.20 259.23 42966.91 47929.92 2018-04-18 20:43:23.000 108 21238.13 259.25 42966.90 47929.92 2018-04-18 20:43:24.000 108 21238.12 259.23 42966.89 47929.91 2018-04-18 20:43:25.000 108 21238.09 259.24 42966.90 47929.85 2018-04-18 20:43:26.000 108 21238.02 259.25 42966.89 47929.87 2018-04-18 20:43:27.000 108 21238.02 259.25 42966.88 47929.83 2018-04-18 20:43:28.000 108 21238.00 259.23 42966.92 47929.84 2018-04-18 20:43:29.000 108 21238.01 259.23 42966.92 47929.83 2018-04-18 20:43:30.000 108 21237.98 259.23 42966.94 47929.83 2018-04-18 20:43:31.000 108 21237.95 259.23 42966.94 47929.83 2018-04-18 20:43:32.000 108 21237.93 259.25 42966.96 47929.83 2018-04-18 20:43:33.000 108 21237.93 259.26 42966.95 47929.82 2018-04-18 20:43:34.000 108 21237.92 259.28 42966.94 47929.86 2018-04-18 20:43:35.000 108 21237.90 259.30 42966.96 47929.81 2018-04-18 20:43:36.000 108 21237.93 259.30 42966.97 47929.86 2018-04-18 20:43:37.000 108 21237.97 259.34 42966.93 47929.86 2018-04-18 20:43:38.000 108 21237.95 259.39 42966.94 47929.85 2018-04-18 20:43:39.000 108 21237.97 259.40 42966.95 47929.86 2018-04-18 20:43:40.000 108 21237.95 259.44 42966.94 47929.87 2018-04-18 20:43:41.000 108 21237.98 259.51 42966.94 47929.85 2018-04-18 20:43:42.000 108 21238.01 259.56 42966.92 47929.88 2018-04-18 20:43:43.000 108 21238.03 259.61 42966.91 47929.87 2018-04-18 20:43:44.000 108 21238.05 259.65 42966.89 47929.86 2018-04-18 20:43:45.000 108 21238.08 259.70 42966.86 47929.87 2018-04-18 20:43:46.000 108 21238.13 259.72 42966.90 47929.87 2018-04-18 20:43:47.000 108 21238.18 259.75 42966.88 47929.89 2018-04-18 20:43:48.000 108 21238.25 259.80 42966.89 47929.88 2018-04-18 20:43:49.000 108 21238.26 259.84 42966.87 47929.91 2018-04-18 20:43:50.000 108 21238.28 259.88 42966.87 47929.95 2018-04-18 20:43:51.000 108 21238.34 259.93 42966.87 47929.91 2018-04-18 20:43:52.000 108 21238.38 259.99 42966.87 47929.97 2018-04-18 20:43:53.000 108 21238.40 260.02 42966.87 47929.99 2018-04-18 20:43:54.000 108 21238.46 260.06 42966.84 47930.01 2018-04-18 20:43:55.000 108 21238.55 260.11 42966.80 47930.01 2018-04-18 20:43:56.000 108 21238.59 260.13 42966.85 47930.05 2018-04-18 20:43:57.000 108 21238.63 260.18 42966.83 47930.03 2018-04-18 20:43:58.000 108 21238.65 260.22 42966.85 47930.10 2018-04-18 20:43:59.000 108 21238.74 260.26 42966.87 47930.08 2018-04-18 20:44:00.000 108 21238.84 260.28 42966.87 47930.14 2018-04-18 20:44:01.000 108 21238.91 260.28 42966.90 47930.19 2018-04-18 20:44:02.000 108 21239.00 260.31 42966.91 47930.26 2018-04-18 20:44:03.000 108 21239.09 260.34 42966.90 47930.31 2018-04-18 20:44:04.000 108 21239.17 260.35 42966.91 47930.35 2018-04-18 20:44:05.000 108 21239.20 260.39 42966.93 47930.38 2018-04-18 20:44:06.000 108 21239.23 260.43 42966.93 47930.42 2018-04-18 20:44:07.000 108 21239.28 260.44 42966.97 47930.44 2018-04-18 20:44:08.000 108 21239.32 260.48 42967.00 47930.46 2018-04-18 20:44:09.000 108 21239.34 260.54 42966.97 47930.49 2018-04-18 20:44:10.000 108 21239.38 260.56 42966.98 47930.53 2018-04-18 20:44:11.000 108 21239.44 260.60 42966.96 47930.54 2018-04-18 20:44:12.000 108 21239.49 260.61 42966.96 47930.54 2018-04-18 20:44:13.000 108 21239.55 260.60 42966.97 47930.59 2018-04-18 20:44:14.000 108 21239.59 260.64 42966.98 47930.59 2018-04-18 20:44:15.000 108 21239.60 260.68 42966.98 47930.63 2018-04-18 20:44:16.000 108 21239.62 260.67 42966.99 47930.63 2018-04-18 20:44:17.000 108 21239.65 260.68 42966.98 47930.65 2018-04-18 20:44:18.000 108 21239.64 260.70 42967.00 47930.69 2018-04-18 20:44:19.000 108 21239.65 260.72 42967.05 47930.65 2018-04-18 20:44:20.000 108 21239.68 260.72 42967.02 47930.70 2018-04-18 20:44:21.000 108 21239.69 260.70 42967.03 47930.71 2018-04-18 20:44:22.000 108 21239.68 260.70 42967.01 47930.71 2018-04-18 20:44:23.000 108 21239.65 260.67 42966.99 47930.71 2018-04-18 20:44:24.000 108 21239.62 260.68 42967.03 47930.70 2018-04-18 20:44:25.000 108 21239.60 260.70 42967.04 47930.72 2018-04-18 20:44:26.000 108 21239.60 260.70 42967.05 47930.70 2018-04-18 20:44:27.000 108 21239.55 260.74 42967.04 47930.68 2018-04-18 20:44:28.000 108 21239.52 260.76 42967.05 47930.68 2018-04-18 20:44:29.000 108 21239.48 260.73 42967.03 47930.64 2018-04-18 20:44:30.000 108 21239.50 260.70 42967.02 47930.62 2018-04-18 20:44:31.000 108 21239.48 260.67 42967.01 47930.63 2018-04-18 20:44:32.000 108 21239.45 260.68 42967.02 47930.61 2018-04-18 20:44:33.000 108 21239.43 260.66 42967.02 47930.61 2018-04-18 20:44:34.000 108 21239.45 260.62 42967.02 47930.57 2018-04-18 20:44:35.000 108 21239.42 260.64 42967.01 47930.57 2018-04-18 20:44:36.000 108 21239.41 260.64 42967.01 47930.57 2018-04-18 20:44:37.000 108 21239.38 260.59 42967.00 47930.56 2018-04-18 20:44:38.000 108 21239.36 260.58 42967.02 47930.55 2018-04-18 20:44:39.000 108 21239.36 260.56 42967.04 47930.55 2018-04-18 20:44:40.000 108 21239.33 260.55 42966.97 47930.56 2018-04-18 20:44:41.000 108 21239.31 260.52 42966.98 47930.56 2018-04-18 20:44:42.000 108 21239.31 260.50 42966.97 47930.53 2018-04-18 20:44:43.000 108 21239.28 260.48 42966.98 47930.54 2018-04-18 20:44:44.000 108 21239.29 260.45 42967.00 47930.53 2018-04-18 20:44:45.000 108 21239.26 260.43 42967.00 47930.54 2018-04-18 20:44:46.000 108 21239.23 260.43 42967.01 47930.53 2018-04-18 20:44:47.000 108 21239.18 260.43 42967.01 47930.51 2018-04-18 20:44:48.000 108 21239.18 260.40 42967.03 47930.49 2018-04-18 20:44:49.000 108 21239.18 260.37 42967.02 47930.49 2018-04-18 20:44:50.000 108 21239.13 260.37 42966.99 47930.47 2018-04-18 20:44:51.000 108 21239.15 260.37 42966.99 47930.49 2018-04-18 20:44:52.000 108 21239.14 260.35 42967.04 47930.47 2018-04-18 20:44:53.000 108 21239.13 260.32 42967.05 47930.46 2018-04-18 20:44:54.000 108 21239.14 260.36 42967.05 47930.47 2018-04-18 20:44:55.000 108 21239.15 260.33 42967.04 47930.48 2018-04-18 20:44:56.000 108 21239.12 260.32 42967.02 47930.49 2018-04-18 20:44:57.000 108 21239.11 260.32 42967.02 47930.49 2018-04-18 20:44:58.000 108 21239.10 260.29 42967.05 47930.48 2018-04-18 20:44:59.000 108 21239.11 260.25 42967.02 47930.49 2018-04-18 20:45:00.000 108 21239.11 260.24 42967.08 47930.50 2018-04-18 20:45:01.000 108 21239.10 260.25 42967.09 47930.49 2018-04-18 20:45:02.000 108 21239.12 260.22 42967.10 47930.50 2018-04-18 20:45:03.000 108 21239.09 260.17 42967.12 47930.51 2018-04-18 20:45:04.000 108 21239.12 260.15 42967.13 47930.49 2018-04-18 20:45:05.000 108 21239.10 260.15 42967.14 47930.52 2018-04-18 20:45:06.000 108 21239.08 260.16 42967.12 47930.54 2018-04-18 20:45:07.000 108 21239.07 260.15 42967.13 47930.52 2018-04-18 20:45:08.000 108 21239.05 260.14 42967.13 47930.49 2018-04-18 20:45:09.000 108 21239.03 260.16 42967.16 47930.52 2018-04-18 20:45:10.000 108 21239.06 260.14 42967.13 47930.53 2018-04-18 20:45:11.000 108 21239.06 260.12 42967.13 47930.50 2018-04-18 20:45:12.000 108 21239.03 260.13 42967.16 47930.53 2018-04-18 20:45:13.000 108 21239.01 260.15 42967.14 47930.52 2018-04-18 20:45:14.000 108 21239.02 260.12 42967.16 47930.50 2018-04-18 20:45:15.000 108 21239.01 260.10 42967.15 47930.53 2018-04-18 20:45:16.000 108 21239.00 260.11 42967.14 47930.49 2018-04-18 20:45:17.000 108 21239.01 260.11 42967.17 47930.49 2018-04-18 20:45:18.000 108 21239.03 260.12 42967.14 47930.48 2018-04-18 20:45:19.000 108 21239.01 260.12 42967.13 47930.49 2018-04-18 20:45:20.000 108 21239.00 260.14 42967.11 47930.51 2018-04-18 20:45:21.000 108 21239.01 260.15 42967.11 47930.51 2018-04-18 20:45:22.000 108 21239.05 260.15 42967.11 47930.49 2018-04-18 20:45:23.000 108 21239.04 260.16 42967.11 47930.49 2018-04-18 20:45:24.000 108 21239.06 260.18 42967.09 47930.49 2018-04-18 20:45:25.000 108 21239.04 260.18 42967.09 47930.48 2018-04-18 20:45:26.000 108 21239.04 260.19 42967.11 47930.45 2018-04-18 20:45:27.000 108 21239.04 260.19 42967.12 47930.48 2018-04-18 20:45:28.000 108 21239.08 260.21 42967.09 47930.50 2018-04-18 20:45:29.000 108 21239.12 260.23 42967.15 47930.52 2018-04-18 20:45:30.000 108 21239.14 260.23 42967.14 47930.55 2018-04-18 20:45:31.000 108 21239.17 260.22 42967.13 47930.53 2018-04-18 20:45:32.000 108 21239.18 260.24 42967.13 47930.55 2018-04-18 20:45:33.000 108 21239.17 260.25 42967.12 47930.57 2018-04-18 20:45:34.000 108 21239.22 260.26 42967.12 47930.58 2018-04-18 20:45:35.000 108 21239.26 260.28 42967.14 47930.59 2018-04-18 20:45:36.000 108 21239.29 260.33 42967.14 47930.62 2018-04-18 20:45:37.000 108 21239.31 260.38 42967.10 47930.60 2018-04-18 20:45:38.000 108 21239.31 260.40 42967.08 47930.59 2018-04-18 20:45:39.000 108 21239.35 260.40 42967.08 47930.61 2018-04-18 20:45:40.000 108 21239.37 260.43 42967.08 47930.62 2018-04-18 20:45:41.000 108 21239.40 260.47 42967.07 47930.63 2018-04-18 20:45:42.000 108 21239.43 260.50 42967.06 47930.61 2018-04-18 20:45:43.000 108 21239.41 260.54 42967.03 47930.61 2018-04-18 20:45:44.000 108 21239.44 260.57 42967.06 47930.60 2018-04-18 20:45:45.000 108 21239.46 260.59 42967.01 47930.60 2018-04-18 20:45:46.000 108 21239.45 260.62 42966.95 47930.59 2018-04-18 20:45:47.000 108 21239.38 260.69 42966.93 47930.55 2018-04-18 20:45:48.000 108 21239.39 260.76 42966.89 47930.51 2018-04-18 20:45:49.000 108 21239.38 260.81 42966.86 47930.46 2018-04-18 20:45:50.000 108 21239.38 260.82 42966.82 47930.41 2018-04-18 20:45:51.000 108 21239.33 260.83 42966.77 47930.40 2018-04-18 20:45:52.000 108 21239.34 260.83 42966.77 47930.35 2018-04-18 20:45:53.000 108 21239.31 260.82 42966.78 47930.34 2018-04-18 20:45:54.000 108 21239.30 260.81 42966.77 47930.32 2018-04-18 20:45:55.000 108 21239.30 260.80 42966.76 47930.29 2018-04-18 20:45:56.000 108 21239.29 260.78 42966.78 47930.31 2018-04-18 20:45:57.000 108 21239.28 260.78 42966.78 47930.29 2018-04-18 20:45:58.000 108 21239.29 260.78 42966.76 47930.31 2018-04-18 20:45:59.000 108 21239.24 260.75 42966.77 47930.32 2018-04-18 20:46:00.000 108 21239.24 260.75 42966.78 47930.32 2018-04-18 20:46:01.000 108 21239.24 260.74 42966.75 47930.33 2018-04-18 20:46:02.000 108 21239.21 260.74 42966.78 47930.33 2018-04-18 20:46:03.000 108 21239.22 260.76 42966.79 47930.32 2018-04-18 20:46:04.000 108 21239.19 260.75 42966.77 47930.31 2018-04-18 20:46:05.000 108 21239.19 260.76 42966.79 47930.33 2018-04-18 20:46:06.000 108 21239.23 260.74 42966.81 47930.31 2018-04-18 20:46:07.000 108 21239.19 260.71 42966.79 47930.32 2018-04-18 20:46:08.000 108 21239.21 260.71 42966.80 47930.31 2018-04-18 20:46:09.000 108 21239.19 260.73 42966.81 47930.33 2018-04-18 20:46:10.000 108 21239.20 260.72 42966.79 47930.29 2018-04-18 20:46:11.000 108 21239.22 260.69 42966.80 47930.31 2018-04-18 20:46:12.000 108 21239.19 260.68 42966.83 47930.32 2018-04-18 20:46:13.000 108 21239.17 260.70 42966.83 47930.32 2018-04-18 20:46:14.000 108 21239.16 260.71 42966.84 47930.30 2018-04-18 20:46:15.000 108 21239.14 260.70 42966.83 47930.30 2018-04-18 20:46:16.000 108 21239.13 260.67 42966.82 47930.31 2018-04-18 20:46:17.000 108 21239.14 260.65 42966.80 47930.32 2018-04-18 20:46:18.000 108 21239.15 260.65 42966.80 47930.30 2018-04-18 20:46:19.000 108 21239.12 260.65 42966.83 47930.31 2018-04-18 20:46:20.000 108 21239.12 260.62 42966.84 47930.29 2018-04-18 20:46:21.000 108 21239.10 260.63 42966.81 47930.32 2018-04-18 20:46:22.000 108 21239.09 260.62 42966.85 47930.30 2018-04-18 20:46:23.000 108 21239.08 260.60 42966.89 47930.32 2018-04-18 20:46:24.000 108 21239.09 260.58 42966.88 47930.31 2018-04-18 20:46:25.000 108 21239.08 260.57 42966.89 47930.33 2018-04-18 20:46:26.000 108 21239.10 260.54 42966.90 47930.34 2018-04-18 20:46:27.000 108 21239.10 260.55 42966.91 47930.34 2018-04-18 20:46:28.000 108 21239.08 260.57 42966.93 47930.33 2018-04-18 20:46:29.000 108 21239.04 260.58 42966.93 47930.35 2018-04-18 20:46:30.000 108 21239.05 260.55 42966.93 47930.35 2018-04-18 20:46:31.000 108 21239.06 260.57 42966.95 47930.35 2018-04-18 20:46:32.000 108 21239.08 260.57 42966.94 47930.39 2018-04-18 20:46:33.000 108 21239.07 260.61 42966.93 47930.35 2018-04-18 20:46:34.000 108 21239.09 260.65 42966.94 47930.39 2018-04-18 20:46:35.000 108 21239.16 260.61 42966.94 47930.39 2018-04-18 20:46:36.000 108 21239.29 260.54 42966.94 47930.45 2018-04-18 20:46:37.000 108 21239.36 260.51 42966.99 47930.49 2018-04-18 20:46:38.000 108 21239.40 260.49 42967.07 47930.62 2018-04-18 20:46:39.000 108 21239.45 260.48 42967.10 47930.64 2018-04-18 20:46:40.000 108 21239.49 260.49 42967.12 47930.68 2018-04-18 20:46:41.000 108 21239.49 260.53 42967.15 47930.71 2018-04-18 20:46:42.000 108 21239.51 260.54 42967.12 47930.74 2018-04-18 20:46:43.000 108 21239.52 260.59 42967.15 47930.75 2018-04-18 20:46:44.000 108 21239.55 260.60 42967.16 47930.78 2018-04-18 20:46:45.000 108 21239.55 260.60 42967.16 47930.77 2018-04-18 20:46:46.000 108 21239.54 260.60 42967.15 47930.79 2018-04-18 20:46:47.000 108 21239.54 260.63 42967.16 47930.80 2018-04-18 20:46:48.000 108 21239.57 260.65 42967.15 47930.79 2018-04-18 20:46:49.000 108 21239.60 260.68 42967.11 47930.81 2018-04-18 20:46:50.000 108 21239.63 260.67 42967.13 47930.82 2018-04-18 20:46:51.000 108 21239.62 260.67 42967.15 47930.82 2018-04-18 20:46:52.000 108 21239.63 260.67 42967.15 47930.82 2018-04-18 20:46:53.000 108 21239.63 260.69 42967.16 47930.81 2018-04-18 20:46:54.000 108 21239.65 260.71 42967.16 47930.83 2018-04-18 20:46:55.000 108 21239.65 260.70 42967.16 47930.85 2018-04-18 20:46:56.000 108 21239.66 260.74 42967.17 47930.84 2018-04-18 20:46:57.000 108 21239.65 260.76 42967.14 47930.87 2018-04-18 20:46:58.000 108 21239.65 260.78 42967.15 47930.84 2018-04-18 20:46:59.000 108 21239.65 260.82 42967.14 47930.86 2018-04-18 20:47:00.000 108 21239.56 260.86 42967.12 47930.79 2018-04-18 20:47:01.000 108 21239.53 260.92 42967.06 47930.74 2018-04-18 20:47:02.000 108 21239.52 260.96 42967.03 47930.69 2018-04-18 20:47:03.000 108 21239.46 260.97 42967.03 47930.67 2018-04-18 20:47:04.000 108 21239.44 260.97 42967.01 47930.62 2018-04-18 20:47:05.000 108 21239.42 261.00 42967.00 47930.60 2018-04-18 20:47:06.000 108 21239.41 261.02 42966.97 47930.59 2018-04-18 20:47:07.000 108 21239.39 261.02 42966.99 47930.60 2018-04-18 20:47:08.000 108 21239.40 261.02 42966.99 47930.56 2018-04-18 20:47:09.000 108 21239.39 261.03 42966.95 47930.56 2018-04-18 20:47:10.000 108 21239.39 261.03 42966.94 47930.52 2018-04-18 20:47:11.000 108 21239.39 261.03 42966.94 47930.51 2018-04-18 20:47:12.000 108 21239.39 261.02 42966.91 47930.52 2018-04-18 20:47:13.000 108 21239.39 260.99 42966.94 47930.53 2018-04-18 20:47:14.000 108 21239.37 260.98 42966.99 47930.53 2018-04-18 20:47:15.000 108 21239.36 260.98 42966.98 47930.54 2018-04-18 20:47:16.000 108 21239.37 260.97 42966.99 47930.55 2018-04-18 20:47:17.000 108 21239.38 260.98 42967.01 47930.57 2018-04-18 20:47:18.000 108 21239.38 261.01 42967.00 47930.60 2018-04-18 20:47:19.000 108 21239.40 261.07 42966.96 47930.57 2018-04-18 20:47:20.000 108 21239.41 261.09 42966.96 47930.60 2018-04-18 20:47:21.000 108 21239.42 261.12 42966.96 47930.59 2018-04-18 20:47:22.000 108 21239.45 261.12 42966.95 47930.56 2018-04-18 20:47:23.000 108 21239.46 261.13 42966.94 47930.54 2018-04-18 20:47:24.000 108 21239.47 261.15 42966.94 47930.53 2018-04-18 20:47:25.000 108 21239.47 261.17 42966.93 47930.55 2018-04-18 20:47:26.000 108 21239.49 261.16 42966.90 47930.54 2018-04-18 20:47:27.000 108 21239.51 261.16 42966.90 47930.55 2018-04-18 20:47:28.000 108 21239.48 261.16 42966.91 47930.51 2018-04-18 20:47:29.000 108 21239.51 261.17 42966.91 47930.53 2018-04-18 20:47:30.000 108 21239.53 261.17 42966.91 47930.55 2018-04-18 20:47:31.000 108 21239.53 261.15 42966.90 47930.55 2018-04-18 20:47:32.000 108 21239.51 261.14 42966.90 47930.53 2018-04-18 20:47:33.000 108 21239.52 261.13 42966.93 47930.56 2018-04-18 20:47:34.000 108 21239.55 261.14 42966.93 47930.56 2018-04-18 20:47:35.000 108 21239.56 261.13 42966.92 47930.57 2018-04-18 20:47:36.000 108 21239.56 261.14 42966.93 47930.56 2018-04-18 20:47:37.000 108 21239.52 261.15 42966.92 47930.57 2018-04-18 20:47:38.000 108 21239.53 261.16 42966.92 47930.55 2018-04-18 20:47:39.000 108 21239.55 261.17 42966.88 47930.58 2018-04-18 20:47:40.000 108 21239.57 261.15 42966.86 47930.57 2018-04-18 20:47:41.000 108 21239.56 261.18 42966.86 47930.54 2018-04-18 20:47:42.000 108 21239.54 261.18 42966.89 47930.55 2018-04-18 20:47:43.000 108 21239.52 261.15 42966.90 47930.53 2018-04-18 20:47:44.000 108 21239.51 261.13 42966.89 47930.51 2018-04-18 20:47:45.000 108 21239.51 261.13 42966.89 47930.54 2018-04-18 20:47:46.000 108 21239.51 261.09 42966.89 47930.52 2018-04-18 20:47:47.000 108 21239.49 261.06 42966.90 47930.54 2018-04-18 20:47:48.000 108 21239.49 261.06 42966.94 47930.54 2018-04-18 20:47:49.000 108 21239.52 261.05 42966.95 47930.56 2018-04-18 20:47:50.000 108 21239.51 261.03 42966.94 47930.57 2018-04-18 20:47:51.000 108 21239.49 261.02 42966.95 47930.54 2018-04-18 20:47:52.000 108 21239.50 261.01 42966.93 47930.57 2018-04-18 20:47:53.000 108 21239.46 260.99 42966.93 47930.57 2018-04-18 20:47:54.000 108 21239.46 260.97 42966.93 47930.59 2018-04-18 20:47:55.000 108 21239.44 260.96 42966.93 47930.55 2018-04-18 20:47:56.000 108 21239.45 260.93 42966.97 47930.56 2018-04-18 20:47:57.000 108 21239.40 260.94 42966.95 47930.53 2018-04-18 20:47:58.000 108 21239.40 260.90 42966.96 47930.56 2018-04-18 20:47:59.000 108 21239.41 260.89 42966.96 47930.58 2018-04-18 20:48:00.000 108 21239.40 260.87 42966.98 47930.58 2018-04-18 20:48:01.000 108 21239.40 260.84 42967.01 47930.55 2018-04-18 20:48:02.000 108 21239.38 260.83 42967.00 47930.58 2018-04-18 20:48:03.000 108 21239.35 260.83 42967.01 47930.61 2018-04-18 20:48:04.000 108 21239.34 260.84 42967.03 47930.58 2018-04-18 20:48:05.000 108 21239.32 260.82 42967.05 47930.60 2018-04-18 20:48:06.000 108 21239.31 260.79 42967.03 47930.59 2018-04-18 20:48:07.000 108 21239.28 260.81 42967.03 47930.59 2018-04-18 20:48:08.000 108 21239.32 260.83 42967.05 47930.61 2018-04-18 20:48:09.000 108 21239.33 260.83 42967.01 47930.59 2018-04-18 20:48:10.000 108 21239.32 260.85 42967.01 47930.59 2018-04-18 20:48:11.000 108 21239.32 260.85 42966.99 47930.57 2018-04-18 20:48:12.000 108 21239.31 260.85 42966.97 47930.56 2018-04-18 20:48:13.000 108 21239.29 260.84 42966.97 47930.54 2018-04-18 20:48:14.000 108 21239.29 260.83 42966.94 47930.56 2018-04-18 20:48:15.000 108 21239.29 260.86 42966.94 47930.51 2018-04-18 20:48:16.000 108 21239.26 260.87 42966.91 47930.52 2018-04-18 20:48:17.000 108 21239.27 260.85 42966.93 47930.51 2018-04-18 20:48:18.000 108 21239.28 260.84 42966.93 47930.49 2018-04-18 20:48:19.000 108 21239.29 260.81 42966.93 47930.50 2018-04-18 20:48:20.000 108 21239.26 260.78 42966.92 47930.46 2018-04-18 20:48:21.000 108 21239.28 260.77 42966.92 47930.49 2018-04-18 20:48:22.000 108 21239.23 260.79 42966.94 47930.51 2018-04-18 20:48:23.000 108 21239.23 260.78 42966.96 47930.48 2018-04-18 20:48:24.000 108 21239.25 260.78 42966.96 47930.49 2018-04-18 20:48:25.000 108 21239.23 260.79 42966.96 47930.46 2018-04-18 20:48:26.000 108 21239.20 260.80 42966.96 47930.47 2018-04-18 20:48:27.000 108 21239.16 260.78 42966.93 47930.47 2018-04-18 20:48:28.000 108 21239.17 260.79 42966.91 47930.45 2018-04-18 20:48:29.000 108 21239.19 260.80 42966.92 47930.46 2018-04-18 20:48:30.000 108 21239.14 260.79 42966.95 47930.46 2018-04-18 20:48:31.000 108 21239.14 260.77 42966.98 47930.45 2018-04-18 20:48:32.000 108 21239.11 260.77 42966.99 47930.43 2018-04-18 20:48:33.000 108 21239.13 260.78 42967.00 47930.47 2018-04-18 20:48:34.000 108 21239.14 260.79 42966.98 47930.45 2018-04-18 20:48:35.000 108 21239.14 260.77 42966.97 47930.44 2018-04-18 20:48:36.000 108 21239.11 260.79 42966.98 47930.46 2018-04-18 20:48:37.000 108 21239.10 260.79 42966.93 47930.45 2018-04-18 20:48:38.000 108 21239.12 260.80 42966.94 47930.45 2018-04-18 20:48:39.000 108 21239.12 260.81 42966.95 47930.42 2018-04-18 20:48:40.000 108 21239.11 260.83 42966.96 47930.45 2018-04-18 20:48:41.000 108 21239.09 260.81 42966.96 47930.45 2018-04-18 20:48:42.000 108 21239.09 260.83 42966.99 47930.45 2018-04-18 20:48:43.000 108 21239.09 260.84 42967.00 47930.46 2018-04-18 20:48:44.000 108 21239.10 260.84 42967.01 47930.48 2018-04-18 20:48:45.000 108 21239.11 260.88 42967.01 47930.48 2018-04-18 20:48:46.000 108 21239.11 260.90 42967.01 47930.47 2018-04-18 20:48:47.000 108 21239.10 260.92 42967.00 47930.50 2018-04-18 20:48:48.000 108 21239.11 260.92 42966.99 47930.48 2018-04-18 20:48:49.000 108 21239.12 260.91 42966.98 47930.47 2018-04-18 20:48:50.000 108 21239.13 260.92 42967.01 47930.49 2018-04-18 20:48:51.000 108 21239.12 260.93 42967.00 47930.51 2018-04-18 20:48:52.000 108 21239.13 260.94 42967.02 47930.48 2018-04-18 20:48:53.000 108 21239.14 260.93 42967.00 47930.50 2018-04-18 20:48:54.000 108 21239.14 260.94 42966.97 47930.49 2018-04-18 20:48:55.000 108 21239.15 260.94 42967.01 47930.54 2018-04-18 20:48:56.000 108 21239.15 260.98 42967.03 47930.50 2018-04-18 20:48:57.000 108 21239.17 260.96 42967.05 47930.52 2018-04-18 20:48:58.000 108 21239.19 260.98 42967.07 47930.53 2018-04-18 20:48:59.000 108 21239.17 261.00 42967.05 47930.55 2018-04-18 20:49:00.000 108 21239.20 261.00 42967.06 47930.58 2018-04-18 20:49:01.000 108 21239.24 261.01 42967.07 47930.57 2018-04-18 20:49:02.000 108 21239.25 261.03 42967.08 47930.59 2018-04-18 20:49:03.000 108 21239.25 261.04 42967.07 47930.61 2018-04-18 20:49:04.000 108 21239.25 261.04 42967.07 47930.59 2018-04-18 20:49:05.000 108 21239.24 261.04 42967.08 47930.62 2018-04-18 20:49:06.000 108 21239.26 261.05 42967.08 47930.63 2018-04-18 20:49:07.000 108 21239.30 261.05 42967.11 47930.63 2018-04-18 20:49:08.000 108 21239.29 261.06 42967.10 47930.65 2018-04-18 20:49:09.000 108 21239.32 261.07 42967.10 47930.65 2018-04-18 20:49:10.000 108 21239.33 261.07 42967.09 47930.68 2018-04-18 20:49:11.000 108 21239.31 261.10 42967.10 47930.68 2018-04-18 20:49:12.000 108 21239.36 261.11 42967.12 47930.69 2018-04-18 20:49:13.000 108 21239.34 261.11 42967.15 47930.68 2018-04-18 20:49:14.000 108 21239.36 261.12 42967.14 47930.67 2018-04-18 20:49:15.000 108 21239.36 261.15 42967.11 47930.67 2018-04-18 20:49:16.000 108 21239.36 261.18 42967.09 47930.70 2018-04-18 20:49:17.000 108 21239.37 261.20 42967.05 47930.65 2018-04-18 20:49:18.000 108 21239.36 261.21 42967.07 47930.66 2018-04-18 20:49:19.000 108 21239.35 261.20 42967.11 47930.60 2018-04-18 20:49:20.000 108 21239.37 261.20 42967.04 47930.61 2018-04-18 20:49:21.000 108 21239.39 261.24 42967.00 47930.60 2018-04-18 20:49:22.000 108 21239.41 261.25 42966.98 47930.61 2018-04-18 20:49:23.000 108 21239.40 261.25 42967.01 47930.61 2018-04-18 20:49:24.000 108 21239.43 261.24 42967.01 47930.62 2018-04-18 20:49:25.000 108 21239.43 261.27 42966.99 47930.59 2018-04-18 20:49:26.000 108 21239.41 261.28 42966.98 47930.62 2018-04-18 20:49:27.000 108 21239.44 261.26 42966.96 47930.60 2018-04-18 20:49:28.000 108 21239.42 261.27 42966.94 47930.61 2018-04-18 20:49:29.000 108 21239.42 261.28 42966.99 47930.60 2018-04-18 20:49:30.000 108 21239.45 261.26 42966.98 47930.62 2018-04-18 20:49:31.000 108 21239.45 261.27 42966.98 47930.59 2018-04-18 20:49:32.000 108 21239.46 261.29 42966.99 47930.61 2018-04-18 20:49:33.000 108 21239.46 261.27 42966.99 47930.62 2018-04-18 20:49:34.000 108 21239.48 261.28 42967.00 47930.66 2018-04-18 20:49:35.000 108 21239.51 261.27 42967.02 47930.64 2018-04-18 20:49:36.000 108 21239.51 261.27 42967.00 47930.64 2018-04-18 20:49:37.000 108 21239.51 261.28 42966.98 47930.64 2018-04-18 20:49:38.000 108 21239.52 261.27 42967.01 47930.63 2018-04-18 20:49:39.000 108 21239.53 261.30 42967.01 47930.68 2018-04-18 20:49:40.000 108 21239.53 261.32 42967.01 47930.68 2018-04-18 20:49:41.000 108 21239.52 261.30 42967.03 47930.69 2018-04-18 20:49:42.000 108 21239.52 261.28 42966.99 47930.66 2018-04-18 20:49:43.000 108 21239.51 261.26 42967.01 47930.68 2018-04-18 20:49:44.000 108 21239.50 261.26 42967.03 47930.67 2018-04-18 20:49:45.000 108 21239.47 261.24 42967.01 47930.68 2018-04-18 20:49:46.000 108 21239.46 261.24 42967.03 47930.70 2018-04-18 20:49:47.000 108 21239.47 261.20 42967.06 47930.69 2018-04-18 20:49:48.000 108 21239.49 261.19 42967.08 47930.70 2018-04-18 20:49:49.000 108 21239.48 261.17 42967.06 47930.69 2018-04-18 20:49:50.000 108 21239.48 261.15 42967.09 47930.72 2018-04-18 20:49:51.000 108 21239.49 261.14 42967.10 47930.73 2018-04-18 20:49:52.000 108 21239.47 261.16 42967.11 47930.71 2018-04-18 20:49:53.000 108 21239.50 261.15 42967.10 47930.75 2018-04-18 20:49:54.000 108 21239.50 261.20 42967.10 47930.75 2018-04-18 20:49:55.000 108 21239.50 261.18 42967.09 47930.75 2018-04-18 20:49:56.000 108 21239.52 261.14 42967.08 47930.73 2018-04-18 20:49:57.000 108 21239.50 261.13 42967.12 47930.74 2018-04-18 20:49:58.000 108 21239.54 261.10 42967.12 47930.73 2018-04-18 20:49:59.000 108 21239.55 261.08 42967.11 47930.75 2018-04-18 20:50:00.000 108 21239.55 261.08 42967.12 47930.78 2018-04-18 20:50:01.000 108 21239.58 261.08 42967.13 47930.76 2018-04-18 20:50:02.000 108 21239.56 261.06 42967.14 47930.80 2018-04-18 20:50:03.000 108 21239.57 261.05 42967.15 47930.76 2018-04-18 20:50:04.000 108 21239.57 261.09 42967.15 47930.80 2018-04-18 20:50:05.000 108 21239.57 261.11 42967.10 47930.80 2018-04-18 20:50:06.000 108 21239.57 261.11 42967.09 47930.79 2018-04-18 20:50:07.000 108 21239.58 261.08 42967.14 47930.79 2018-04-18 20:50:08.000 108 21239.58 261.06 42967.13 47930.78 2018-04-18 20:50:09.000 108 21239.59 261.04 42967.11 47930.79 2018-04-18 20:50:10.000 108 21239.61 261.04 42967.12 47930.82 2018-04-18 20:50:11.000 108 21239.63 261.02 42967.15 47930.83 2018-04-18 20:50:12.000 108 21239.61 261.01 42967.16 47930.84 2018-04-18 20:50:13.000 108 21239.62 261.00 42967.16 47930.83 2018-04-18 20:50:14.000 108 21239.63 260.99 42967.13 47930.82 2018-04-18 20:50:15.000 108 21239.63 260.98 42967.14 47930.83 2018-04-18 20:50:16.000 108 21239.65 260.97 42967.17 47930.82 2018-04-18 20:50:17.000 108 21239.65 260.97 42967.16 47930.88 2018-04-18 20:50:18.000 108 21239.64 260.98 42967.16 47930.85 2018-04-18 20:50:19.000 108 21239.64 260.97 42967.14 47930.83 2018-04-18 20:50:20.000 108 21239.62 260.98 42967.16 47930.85 2018-04-18 20:50:21.000 108 21239.60 261.01 42967.14 47930.85 2018-04-18 20:50:22.000 108 21239.60 261.00 42967.13 47930.82 2018-04-18 20:50:23.000 108 21239.62 261.01 42967.13 47930.81 2018-04-18 20:50:24.000 108 21239.61 261.05 42967.09 47930.82 2018-04-18 20:50:25.000 108 21239.63 261.03 42967.10 47930.81 2018-04-18 20:50:26.000 108 21239.65 261.00 42967.11 47930.78 2018-04-18 20:50:27.000 108 21239.63 260.97 42967.09 47930.79 2018-04-18 20:50:28.000 108 21239.58 260.96 42967.08 47930.77 2018-04-18 20:50:29.000 108 21239.58 260.93 42967.11 47930.79 2018-04-18 20:50:30.000 108 21239.59 260.91 42967.13 47930.79 2018-04-18 20:50:31.000 108 21239.60 260.89 42967.17 47930.80 2018-04-18 20:50:32.000 108 21239.65 260.87 42967.18 47930.80 2018-04-18 20:50:33.000 108 21239.63 260.85 42967.15 47930.82 2018-04-18 20:50:34.000 108 21239.62 260.86 42967.15 47930.83 2018-04-18 20:50:35.000 108 21239.66 260.86 42967.19 47930.85 2018-04-18 20:50:36.000 108 21239.68 260.86 42967.19 47930.89 2018-04-18 20:50:37.000 108 21239.65 260.88 42967.19 47930.88 2018-04-18 20:50:38.000 108 21239.67 260.89 42967.20 47930.90 2018-04-18 20:50:39.000 108 21239.66 260.92 42967.22 47930.89 2018-04-18 20:50:40.000 108 21239.66 260.94 42967.21 47930.91 2018-04-18 20:50:41.000 108 21239.67 260.92 42967.20 47930.89 2018-04-18 20:50:42.000 108 21239.64 260.92 42967.22 47930.91 2018-04-18 20:50:43.000 108 21239.67 260.93 42967.25 47930.91 2018-04-18 20:50:44.000 108 21239.65 260.96 42967.26 47930.92 2018-04-18 20:50:45.000 108 21239.64 260.98 42967.25 47930.92 2018-04-18 20:50:46.000 108 21239.66 260.99 42967.21 47930.89 2018-04-18 20:50:47.000 108 21239.68 261.00 42967.20 47930.89 2018-04-18 20:50:48.000 108 21239.65 261.02 42967.19 47930.90 2018-04-18 20:50:49.000 108 21239.63 261.03 42967.18 47930.88 2018-04-18 20:50:50.000 108 21239.63 261.05 42967.15 47930.86 2018-04-18 20:50:51.000 108 21239.63 261.01 42967.16 47930.88 2018-04-18 20:50:52.000 108 21239.63 261.00 42967.19 47930.87 2018-04-18 20:50:53.000 108 21239.62 261.03 42967.14 47930.85 2018-04-18 20:50:54.000 108 21239.63 261.03 42967.15 47930.85 2018-04-18 20:50:55.000 108 21239.64 260.99 42967.18 47930.86 2018-04-18 20:50:56.000 108 21239.61 260.99 42967.17 47930.83 2018-04-18 20:50:57.000 108 21239.60 260.99 42967.15 47930.86 2018-04-18 20:50:58.000 108 21239.58 261.03 42967.15 47930.85 2018-04-18 20:50:59.000 108 21239.58 261.01 42967.16 47930.83 2018-04-18 20:51:00.000 108 21239.60 260.99 42967.19 47930.86 2018-04-18 20:51:01.000 108 21239.62 260.98 42967.19 47930.85 2018-04-18 20:51:02.000 108 21239.62 260.97 42967.19 47930.83 2018-04-18 20:51:03.000 108 21239.62 260.98 42967.18 47930.85 2018-04-18 20:51:04.000 108 21239.61 261.00 42967.19 47930.84 2018-04-18 20:51:05.000 108 21239.60 260.98 42967.16 47930.85 2018-04-18 20:51:06.000 108 21239.59 260.97 42967.17 47930.84 2018-04-18 20:51:07.000 108 21239.59 260.99 42967.16 47930.83 2018-04-18 20:51:08.000 108 21239.61 261.00 42967.19 47930.83 2018-04-18 20:51:09.000 108 21239.60 261.00 42967.20 47930.87 2018-04-18 20:51:10.000 108 21239.58 261.02 42967.18 47930.83 2018-04-18 20:51:11.000 108 21239.59 261.03 42967.14 47930.81 2018-04-18 20:51:12.000 108 21239.57 261.02 42967.13 47930.81 2018-04-18 20:51:13.000 108 21239.59 261.00 42967.15 47930.85 2018-04-18 20:51:14.000 108 21239.61 261.02 42967.15 47930.83 2018-04-18 20:51:15.000 108 21239.59 261.03 42967.13 47930.83 2018-04-18 20:51:16.000 108 21239.59 261.06 42967.08 47930.82 2018-04-18 20:51:17.000 108 21239.63 261.06 42967.11 47930.80 2018-04-18 20:51:18.000 108 21239.63 261.06 42967.14 47930.81 2018-04-18 20:51:19.000 108 21239.65 261.04 42967.15 47930.82 2018-04-18 20:51:20.000 108 21239.64 261.05 42967.13 47930.82 2018-04-18 20:51:21.000 108 21239.66 261.05 42967.17 47930.82 2018-04-18 20:51:22.000 108 21239.70 261.04 42967.18 47930.86 2018-04-18 20:51:23.000 108 21239.70 261.05 42967.19 47930.90 2018-04-18 20:51:24.000 108 21239.73 261.06 42967.18 47930.88 2018-04-18 20:51:25.000 108 21239.76 261.06 42967.19 47930.90 2018-04-18 20:51:26.000 108 21239.76 261.08 42967.20 47930.94 2018-04-18 20:51:27.000 108 21239.79 261.09 42967.18 47930.92 2018-04-18 20:51:28.000 108 21239.76 261.12 42967.17 47930.91 2018-04-18 20:51:29.000 108 21239.78 261.14 42967.16 47930.93 2018-04-18 20:51:30.000 108 21239.79 261.17 42967.13 47930.91 2018-04-18 20:51:31.000 108 21239.81 261.19 42967.12 47930.90 2018-04-18 20:51:32.000 108 21239.83 261.19 42967.13 47930.91 2018-04-18 20:51:33.000 108 21239.82 261.22 42967.15 47930.90 2018-04-18 20:51:34.000 108 21239.81 261.23 42967.16 47930.93 2018-04-18 20:51:35.000 108 21239.81 261.24 42967.15 47930.93 2018-04-18 20:51:36.000 108 21239.80 261.23 42967.14 47930.91 2018-04-18 20:51:37.000 108 21239.80 261.26 42967.14 47930.92 2018-04-18 20:51:38.000 108 21239.81 261.28 42967.14 47930.92 2018-04-18 20:51:39.000 108 21239.81 261.27 42967.13 47930.93 2018-04-18 20:51:40.000 108 21239.79 261.26 42967.13 47930.90 2018-04-18 20:51:41.000 108 21239.78 261.27 42967.12 47930.91 2018-04-18 20:51:42.000 108 21239.79 261.29 42967.10 47930.90 2018-04-18 20:51:43.000 108 21239.79 261.30 42967.11 47930.89 2018-04-18 20:51:44.000 108 21239.78 261.29 42967.10 47930.88 2018-04-18 20:51:45.000 108 21239.79 261.27 42967.13 47930.85 2018-04-18 20:51:46.000 108 21239.76 261.27 42967.15 47930.86 2018-04-18 20:51:47.000 108 21239.74 261.27 42967.15 47930.88 2018-04-18 20:51:48.000 108 21239.74 261.24 42967.14 47930.86 2018-04-18 20:51:49.000 108 21239.73 261.26 42967.14 47930.87 2018-04-18 20:51:50.000 108 21239.71 261.26 42967.13 47930.89 2018-04-18 20:51:51.000 108 21239.67 261.23 42967.15 47930.85 2018-04-18 20:51:52.000 108 21239.66 261.24 42967.13 47930.85 2018-04-18 20:51:53.000 108 21239.67 261.25 42967.11 47930.84 2018-04-18 20:51:54.000 108 21239.67 261.28 42967.10 47930.83 2018-04-18 20:51:55.000 108 21239.68 261.28 42967.10 47930.81 2018-04-18 20:51:56.000 108 21239.67 261.32 42967.10 47930.85 2018-04-18 20:51:57.000 108 21239.69 261.30 42967.11 47930.85 2018-04-18 20:51:58.000 108 21239.68 261.32 42967.13 47930.81 2018-04-18 20:51:59.000 108 21239.70 261.31 42967.13 47930.82 2018-04-18 20:52:00.000 108 21239.71 261.29 42967.13 47930.83 2018-04-18 20:52:01.000 108 21239.69 261.32 42967.12 47930.83 2018-04-18 20:52:02.000 108 21239.69 261.35 42967.13 47930.81 2018-04-18 20:52:03.000 108 21239.66 261.38 42967.11 47930.84 2018-04-18 20:52:04.000 108 21239.68 261.39 42967.05 47930.83 2018-04-18 20:52:05.000 108 21239.68 261.43 42967.05 47930.82 2018-04-18 20:52:06.000 108 21239.69 261.43 42967.03 47930.79 2018-04-18 20:52:07.000 108 21239.69 261.43 42967.08 47930.81 2018-04-18 20:52:08.000 108 21239.68 261.46 42967.04 47930.79 2018-04-18 20:52:09.000 108 21239.70 261.44 42967.05 47930.81 2018-04-18 20:52:10.000 108 21239.70 261.44 42967.08 47930.82 2018-04-18 20:52:11.000 108 21239.69 261.47 42967.09 47930.82 2018-04-18 20:52:12.000 108 21239.70 261.50 42967.10 47930.80 2018-04-18 20:52:13.000 108 21239.73 261.51 42967.09 47930.83 2018-04-18 20:52:14.000 108 21239.75 261.50 42967.10 47930.82 2018-04-18 20:52:15.000 108 21239.70 261.55 42967.06 47930.83 2018-04-18 20:52:16.000 108 21239.72 261.54 42967.05 47930.81 2018-04-18 20:52:17.000 108 21239.74 261.53 42967.09 47930.82 2018-04-18 20:52:18.000 108 21239.73 261.53 42967.10 47930.80 2018-04-18 20:52:19.000 108 21239.71 261.53 42967.08 47930.83 2018-04-18 20:52:20.000 108 21239.71 261.53 42967.07 47930.80 2018-04-18 20:52:21.000 108 21239.71 261.54 42967.09 47930.81 2018-04-18 20:52:22.000 108 21239.71 261.54 42967.05 47930.82 2018-04-18 20:52:23.000 108 21239.70 261.55 42967.04 47930.79 2018-04-18 20:52:24.000 108 21239.68 261.56 42967.06 47930.83 2018-04-18 20:52:25.000 108 21239.67 261.56 42967.08 47930.81 2018-04-18 20:52:26.000 108 21239.64 261.58 42967.05 47930.81 2018-04-18 20:52:27.000 108 21239.64 261.59 42967.07 47930.81 2018-04-18 20:52:28.000 108 21239.68 261.60 42967.10 47930.80 2018-04-18 20:52:29.000 108 21239.71 261.61 42967.09 47930.81 2018-04-18 20:52:30.000 108 21239.70 261.58 42967.08 47930.83 2018-04-18 20:52:31.000 108 21239.65 261.58 42967.10 47930.83 2018-04-18 20:52:32.000 108 21239.65 261.59 42967.11 47930.83 2018-04-18 20:52:33.000 108 21239.65 261.57 42967.09 47930.82 2018-04-18 20:52:34.000 108 21239.66 261.59 42967.10 47930.84 2018-04-18 20:52:35.000 108 21239.71 261.61 42967.10 47930.82 2018-04-18 20:52:36.000 108 21239.74 261.62 42967.12 47930.85 2018-04-18 20:52:37.000 108 21239.74 261.64 42967.14 47930.87 2018-04-18 20:52:38.000 108 21239.75 261.65 42967.14 47930.85 2018-04-18 20:52:39.000 108 21239.73 261.65 42967.10 47930.86 2018-04-18 20:52:40.000 108 21239.74 261.66 42967.09 47930.86 2018-04-18 20:52:41.000 108 21239.75 261.67 42967.06 47930.84 2018-04-18 20:52:42.000 108 21239.77 261.68 42967.07 47930.85 2018-04-18 20:52:43.000 108 21239.78 261.68 42967.08 47930.85 2018-04-18 20:52:44.000 108 21239.77 261.71 42967.07 47930.86 2018-04-18 20:52:45.000 108 21239.79 261.72 42967.07 47930.85 2018-04-18 20:52:46.000 108 21239.78 261.70 42967.03 47930.81 2018-04-18 20:52:47.000 108 21239.83 261.63 42967.01 47930.83 2018-04-18 20:52:48.000 108 21239.80 261.60 42967.01 47930.85 2018-04-18 20:52:49.000 108 21239.76 261.60 42967.04 47930.84 2018-04-18 20:52:50.000 108 21239.78 261.59 42967.07 47930.87 2018-04-18 20:52:51.000 108 21239.79 261.57 42967.16 47930.93 2018-04-18 20:52:52.000 108 21239.80 261.57 42967.17 47930.90 2018-04-18 20:52:53.000 108 21239.78 261.57 42967.18 47930.97 2018-04-18 20:52:54.000 108 21239.81 261.57 42967.18 47930.94 2018-04-18 20:52:55.000 108 21239.83 261.58 42967.20 47930.99 2018-04-18 20:52:56.000 108 21239.84 261.58 42967.20 47930.96 2018-04-18 20:52:57.000 108 21239.85 261.61 42967.19 47930.98 2018-04-18 20:52:58.000 108 21239.86 261.61 42967.17 47930.98 2018-04-18 20:52:59.000 108 21239.82 261.62 42967.17 47930.99 2018-04-18 20:53:00.000 108 21239.84 261.62 42967.18 47931.00 2018-04-18 20:53:01.000 108 21239.85 261.62 42967.18 47930.97 2018-04-18 20:53:02.000 108 21239.87 261.65 42967.17 47930.97 2018-04-18 20:53:03.000 108 21239.89 261.68 42967.16 47930.98 2018-04-18 20:53:04.000 108 21239.92 261.71 42967.11 47930.95 2018-04-18 20:53:05.000 108 21239.93 261.71 42967.11 47930.95 2018-04-18 20:53:06.000 108 21239.89 261.71 42967.10 47930.94 2018-04-18 20:53:07.000 108 21239.91 261.72 42967.10 47930.95 2018-04-18 20:53:08.000 108 21239.94 261.72 42967.11 47930.93 2018-04-18 20:53:09.000 108 21239.95 261.73 42967.09 47930.94 2018-04-18 20:53:10.000 108 21239.96 261.74 42967.06 47930.96 2018-04-18 20:53:11.000 108 21239.99 261.78 42967.09 47930.93 2018-04-18 20:53:12.000 108 21240.02 261.83 42967.05 47930.96 2018-04-18 20:53:13.000 108 21240.03 261.86 42967.00 47930.94 2018-04-18 20:53:14.000 108 21240.07 261.87 42966.97 47930.93 2018-04-18 20:53:15.000 108 21240.04 261.89 42966.98 47930.89 2018-04-18 20:53:16.000 108 21240.07 261.92 42966.97 47930.91 2018-04-18 20:53:17.000 108 21240.06 261.90 42966.98 47930.90 2018-04-18 20:53:18.000 108 21240.07 261.90 42966.97 47930.88 2018-04-18 20:53:19.000 108 21240.05 261.89 42967.00 47930.89 2018-04-18 20:53:20.000 108 21240.05 261.90 42966.96 47930.89 2018-04-18 20:53:21.000 108 21240.04 261.87 42966.94 47930.89 2018-04-18 20:53:22.000 108 21240.04 261.85 42966.98 47930.93 2018-04-18 20:53:23.000 108 21240.05 261.85 42967.02 47930.92 2018-04-18 20:53:24.000 108 21240.06 261.85 42967.00 47930.90 2018-04-18 20:53:25.000 108 21240.07 261.84 42967.01 47930.92 2018-04-18 20:53:26.000 108 21240.04 261.89 42967.00 47930.94 2018-04-18 20:53:27.000 108 21240.05 261.89 42966.97 47930.90 2018-04-18 20:53:28.000 108 21240.07 261.90 42966.95 47930.89 2018-04-18 20:53:29.000 108 21240.08 261.88 42966.97 47930.90 2018-04-18 20:53:30.000 108 21240.08 261.87 42966.93 47930.92 2018-04-18 20:53:31.000 108 21240.09 261.88 42966.95 47930.93 2018-04-18 20:53:32.000 108 21240.11 261.87 42966.95 47930.91 2018-04-18 20:53:33.000 108 21240.11 261.89 42966.95 47930.94 2018-04-18 20:53:34.000 108 21240.13 261.88 42966.97 47930.92 2018-04-18 20:53:35.000 108 21240.12 261.89 42966.96 47930.92 2018-04-18 20:53:36.000 108 21240.12 261.87 42966.97 47930.92 2018-04-18 20:53:37.000 108 21240.14 261.83 42966.96 47930.95 2018-04-18 20:53:38.000 108 21240.11 261.82 42966.97 47930.93 2018-04-18 20:53:39.000 108 21240.13 261.79 42966.96 47930.93 2018-04-18 20:53:40.000 108 21240.14 261.80 42966.95 47930.90 2018-04-18 20:53:41.000 108 21240.13 261.83 42966.94 47930.96 2018-04-18 20:53:42.000 108 21240.15 261.84 42966.94 47930.94 2018-04-18 20:53:43.000 108 21240.16 261.82 42966.93 47930.95 2018-04-18 20:53:44.000 108 21240.18 261.81 42966.97 47930.95 2018-04-18 20:53:45.000 108 21240.16 261.85 42966.95 47930.96 2018-04-18 20:53:46.000 108 21240.16 261.88 42966.93 47930.95 2018-04-18 20:53:47.000 108 21240.15 261.92 42966.94 47930.94 2018-04-18 20:53:48.000 108 21240.19 261.95 42966.89 47930.91 2018-04-18 20:53:49.000 108 21240.19 261.95 42966.86 47930.92 2018-04-18 20:53:50.000 108 21240.19 261.95 42966.85 47930.89 2018-04-18 20:53:51.000 108 21240.19 261.93 42966.84 47930.86 2018-04-18 20:53:52.000 108 21240.22 261.94 42966.85 47930.85 2018-04-18 20:53:53.000 108 21240.25 261.92 42966.86 47930.88 2018-04-18 20:53:54.000 108 21240.23 261.89 42966.86 47930.85 2018-04-18 20:53:55.000 108 21240.22 261.89 42966.82 47930.85 2018-04-18 20:53:56.000 108 21240.24 261.90 42966.84 47930.88 2018-04-18 20:53:57.000 108 21240.24 261.86 42966.83 47930.88 2018-04-18 20:53:58.000 108 21240.26 261.82 42966.86 47930.89 2018-04-18 20:53:59.000 108 21240.28 261.77 42966.90 47930.93 2018-04-18 20:54:00.000 108 21240.27 261.71 42966.93 47930.95 2018-04-18 20:54:01.000 108 21240.29 261.73 42966.91 47930.96 2018-04-18 20:54:02.000 108 21240.29 261.72 42966.94 47930.99 2018-04-18 20:54:03.000 108 21240.29 261.69 42966.95 47931.00 2018-04-18 20:54:04.000 108 21240.29 261.69 42967.00 47931.05 2018-04-18 20:54:05.000 108 21240.32 261.69 42967.00 47931.04 2018-04-18 20:54:06.000 108 21240.34 261.70 42967.00 47931.02 2018-04-18 20:54:07.000 108 21240.35 261.68 42966.99 47931.06 2018-04-18 20:54:08.000 108 21240.34 261.70 42966.98 47931.04 2018-04-18 20:54:09.000 108 21240.35 261.69 42967.01 47931.04 2018-04-18 20:54:10.000 108 21240.33 261.65 42966.99 47931.03 2018-04-18 20:54:11.000 108 21240.36 261.65 42967.02 47931.04 2018-04-18 20:54:12.000 108 21240.36 261.65 42967.01 47931.05 2018-04-18 20:54:13.000 108 21240.36 261.66 42967.01 47931.05 2018-04-18 20:54:14.000 108 21240.35 261.65 42967.02 47931.05 2018-04-18 20:54:15.000 108 21240.33 261.64 42967.03 47931.07 2018-04-18 20:54:16.000 108 21240.32 261.64 42967.03 47931.04 2018-04-18 20:54:17.000 108 21240.35 261.64 42967.04 47931.06 2018-04-18 20:54:18.000 108 21240.31 261.62 42967.05 47931.04 2018-04-18 20:54:19.000 108 21240.31 261.63 42967.01 47931.10 2018-04-18 20:54:20.000 108 21240.34 261.67 42967.01 47931.04 2018-04-18 20:54:21.000 108 21240.35 261.62 42967.03 47931.07 2018-04-18 20:54:22.000 108 21240.36 261.62 42967.03 47931.05 2018-04-18 20:54:23.000 108 21240.37 261.65 42967.02 47931.10 2018-04-18 20:54:24.000 108 21240.36 261.65 42967.00 47931.04 2018-04-18 20:54:25.000 108 21240.36 261.64 42967.00 47931.08 2018-04-18 20:54:26.000 108 21240.36 261.65 42966.98 47931.08 2018-04-18 20:54:27.000 108 21240.36 261.64 42967.01 47931.05 2018-04-18 20:54:28.000 108 21240.38 261.65 42967.02 47931.06 2018-04-18 20:54:29.000 108 21240.40 261.65 42967.01 47931.10 2018-04-18 20:54:30.000 108 21240.43 261.66 42967.00 47931.07 2018-04-18 20:54:31.000 108 21240.45 261.66 42966.97 47931.06 2018-04-18 20:54:32.000 108 21240.47 261.69 42966.98 47931.06 2018-04-18 20:54:33.000 108 21240.50 261.68 42966.96 47931.10 2018-04-18 20:54:34.000 108 21240.49 261.67 42966.99 47931.07 2018-04-18 20:54:35.000 108 21240.53 261.67 42966.98 47931.08 2018-04-18 20:54:36.000 108 21240.56 261.66 42966.98 47931.09 2018-04-18 20:54:37.000 108 21240.57 261.70 42966.96 47931.09 2018-04-18 20:54:38.000 108 21240.56 261.71 42966.94 47931.11 2018-04-18 20:54:39.000 108 21240.56 261.70 42966.95 47931.09 2018-04-18 20:54:40.000 108 21240.56 261.69 42966.98 47931.09 2018-04-18 20:54:41.000 108 21240.54 261.67 42966.99 47931.09 2018-04-18 20:54:42.000 108 21240.55 261.65 42966.97 47931.10 2018-04-18 20:54:43.000 108 21240.54 261.67 42966.97 47931.11 2018-04-18 20:54:44.000 108 21240.59 261.64 42966.99 47931.14 2018-04-18 20:54:45.000 108 21240.55 261.64 42967.00 47931.11 2018-04-18 20:54:46.000 108 21240.57 261.65 42967.00 47931.13 2018-04-18 20:54:47.000 108 21240.58 261.66 42967.01 47931.15 2018-04-18 20:54:48.000 108 21240.56 261.66 42967.01 47931.14 2018-04-18 20:54:49.000 108 21240.56 261.64 42967.04 47931.15 2018-04-18 20:54:50.000 108 21240.55 261.65 42967.04 47931.15 2018-04-18 20:54:51.000 108 21240.57 261.65 42967.02 47931.14 2018-04-18 20:54:52.000 108 21240.60 261.64 42967.02 47931.16 2018-04-18 20:54:53.000 108 21240.60 261.64 42967.00 47931.16 2018-04-18 20:54:54.000 108 21240.59 261.67 42967.00 47931.16 2018-04-18 20:54:55.000 108 21240.60 261.68 42966.98 47931.17 2018-04-18 20:54:56.000 108 21240.61 261.64 42966.97 47931.19 2018-04-18 20:54:57.000 108 21240.64 261.64 42966.98 47931.18 2018-04-18 20:54:58.000 108 21240.65 261.64 42967.04 47931.20 2018-04-18 20:54:59.000 108 21240.67 261.68 42967.04 47931.20 2018-04-18 20:55:00.000 108 21240.69 261.69 42967.03 47931.20 2018-04-18 20:55:01.000 108 21240.69 261.71 42967.05 47931.22 2018-04-18 20:55:02.000 108 21240.70 261.71 42967.01 47931.21 2018-04-18 20:55:03.000 108 21240.69 261.73 42966.99 47931.24 2018-04-18 20:55:04.000 108 21240.74 261.73 42966.99 47931.22 2018-04-18 20:55:05.000 108 21240.75 261.77 42966.98 47931.21 2018-04-18 20:55:06.000 108 21240.75 261.78 42966.98 47931.21 2018-04-18 20:55:07.000 108 21240.77 261.78 42966.97 47931.23 2018-04-18 20:55:08.000 108 21240.77 261.79 42966.99 47931.23 2018-04-18 20:55:09.000 108 21240.81 261.78 42967.01 47931.25 2018-04-18 20:55:10.000 108 21240.81 261.79 42966.99 47931.25 2018-04-18 20:55:11.000 108 21240.87 261.81 42966.99 47931.25 2018-04-18 20:55:12.000 108 21240.87 261.83 42966.97 47931.25 2018-04-18 20:55:13.000 108 21240.85 261.84 42967.00 47931.27 2018-04-18 20:55:14.000 108 21240.89 261.83 42966.98 47931.27 2018-04-18 20:55:15.000 108 21240.92 261.82 42967.01 47931.27 2018-04-18 20:55:16.000 108 21240.93 261.82 42966.99 47931.26 2018-04-18 20:55:17.000 108 21240.94 261.84 42966.99 47931.28 2018-04-18 20:55:18.000 108 21240.94 261.87 42966.99 47931.30 2018-04-18 20:55:19.000 108 21240.95 261.88 42967.00 47931.30 2018-04-18 20:55:20.000 108 21240.94 261.86 42967.02 47931.30 2018-04-18 20:55:21.000 108 21240.95 261.89 42966.98 47931.29 2018-04-18 20:55:22.000 108 21240.97 261.90 42966.98 47931.29 2018-04-18 20:55:23.000 108 21240.94 261.90 42967.01 47931.27 2018-04-18 20:55:24.000 108 21240.93 261.87 42966.96 47931.27 2018-04-18 20:55:25.000 108 21240.95 261.88 42966.97 47931.29 2018-04-18 20:55:26.000 108 21240.97 261.89 42966.95 47931.28 2018-04-18 20:55:27.000 108 21240.95 261.87 42966.96 47931.30 2018-04-18 20:55:28.000 108 21240.97 261.85 42966.99 47931.27 2018-04-18 20:55:29.000 108 21240.98 261.85 42966.97 47931.28 2018-04-18 20:55:30.000 108 21241.00 261.82 42966.98 47931.25 2018-04-18 20:55:31.000 108 21240.98 261.82 42966.97 47931.32 2018-04-18 20:55:32.000 108 21240.98 261.82 42966.95 47931.30 2018-04-18 20:55:33.000 108 21241.00 261.82 42966.97 47931.30 2018-04-18 20:55:34.000 108 21241.01 261.80 42966.99 47931.30 2018-04-18 20:55:35.000 108 21241.00 261.81 42966.99 47931.32 2018-04-18 20:55:36.000 108 21241.01 261.78 42966.98 47931.31 2018-04-18 20:55:37.000 108 21241.03 261.78 42966.97 47931.30 2018-04-18 20:55:38.000 108 21240.98 261.79 42966.99 47931.29 2018-04-18 20:55:39.000 108 21240.98 261.76 42966.95 47931.31 2018-04-18 20:55:40.000 108 21241.00 261.77 42966.95 47931.31 2018-04-18 20:55:41.000 108 21240.98 261.78 42966.98 47931.31 2018-04-18 20:55:42.000 108 21240.99 261.78 42966.98 47931.32 2018-04-18 20:55:43.000 108 21240.99 261.75 42966.99 47931.33 2018-04-18 20:55:44.000 108 21241.04 261.71 42966.97 47931.30 2018-04-18 20:55:45.000 108 21241.04 261.71 42966.94 47931.31 2018-04-18 20:55:46.000 108 21241.02 261.71 42966.93 47931.32 2018-04-18 20:55:47.000 108 21241.01 261.72 42966.95 47931.31 2018-04-18 20:55:48.000 108 21241.02 261.74 42966.95 47931.32 2018-04-18 20:55:49.000 108 21241.05 261.73 42966.95 47931.31 2018-04-18 20:55:50.000 108 21241.07 261.71 42966.96 47931.35 2018-04-18 20:55:51.000 108 21241.08 261.71 42966.97 47931.34 2018-04-18 20:55:52.000 108 21241.09 261.72 42966.95 47931.36 2018-04-18 20:55:53.000 108 21241.10 261.70 42966.97 47931.35 2018-04-18 20:55:54.000 108 21241.09 261.68 42966.98 47931.36 2018-04-18 20:55:55.000 108 21241.10 261.65 42967.01 47931.37 2018-04-18 20:55:56.000 108 21241.12 261.65 42967.02 47931.40 2018-04-18 20:55:57.000 108 21241.11 261.61 42967.02 47931.41 2018-04-18 20:55:58.000 108 21241.12 261.57 42967.07 47931.43 2018-04-18 20:55:59.000 108 21241.14 261.56 42967.11 47931.47 2018-04-18 20:56:00.000 108 21241.15 261.56 42967.10 47931.48 2018-04-18 20:56:01.000 108 21241.16 261.56 42967.12 47931.49 2018-04-18 20:56:02.000 108 21241.19 261.54 42967.15 47931.52 2018-04-18 20:56:03.000 108 21241.16 261.54 42967.16 47931.51 2018-04-18 20:56:04.000 108 21241.17 261.56 42967.17 47931.53 2018-04-18 20:56:05.000 108 21241.17 261.52 42967.16 47931.57 2018-04-18 20:56:06.000 108 21241.17 261.53 42967.14 47931.55 2018-04-18 20:56:07.000 108 21241.20 261.55 42967.18 47931.56 2018-04-18 20:56:08.000 108 21241.21 261.56 42967.20 47931.59 2018-04-18 20:56:09.000 108 21241.21 261.59 42967.18 47931.59 2018-04-18 20:56:10.000 108 21241.20 261.60 42967.16 47931.59 2018-04-18 20:56:11.000 108 21241.18 261.60 42967.15 47931.58 2018-04-18 20:56:12.000 108 21241.19 261.62 42967.18 47931.59 2018-04-18 20:56:13.000 108 21241.20 261.62 42967.16 47931.57 2018-04-18 20:56:14.000 108 21241.20 261.63 42967.18 47931.60 2018-04-18 20:56:15.000 108 21241.21 261.63 42967.17 47931.56 2018-04-18 20:56:16.000 108 21241.23 261.64 42967.15 47931.57 2018-04-18 20:56:17.000 108 21241.22 261.67 42967.14 47931.56 2018-04-18 20:56:18.000 108 21241.23 261.71 42967.13 47931.55 2018-04-18 20:56:19.000 108 21241.20 261.75 42967.11 47931.54 2018-04-18 20:56:20.000 108 21241.20 261.77 42967.09 47931.53 2018-04-18 20:56:21.000 108 21241.22 261.78 42967.06 47931.49 2018-04-18 20:56:22.000 108 21241.23 261.82 42967.04 47931.47 2018-04-18 20:56:23.000 108 21241.23 261.85 42967.02 47931.45 2018-04-18 20:56:24.000 108 21241.29 261.87 42967.00 47931.43 2018-04-18 20:56:25.000 108 21241.27 261.89 42966.98 47931.44 2018-04-18 20:56:26.000 108 21241.27 261.92 42966.97 47931.42 2018-04-18 20:56:27.000 108 21241.27 261.96 42966.97 47931.42 2018-04-18 20:56:28.000 108 21241.29 261.98 42966.96 47931.42 2018-04-18 20:56:29.000 108 21241.27 262.01 42966.92 47931.41 2018-04-18 20:56:30.000 108 21241.31 262.03 42966.93 47931.40 2018-04-18 20:56:31.000 108 21241.32 262.04 42966.92 47931.39 2018-04-18 20:56:32.000 108 21241.33 262.09 42966.89 47931.38 2018-04-18 20:56:33.000 108 21241.37 262.07 42966.88 47931.39 2018-04-18 20:56:34.000 108 21241.40 262.08 42966.91 47931.42 2018-04-18 20:56:35.000 108 21241.38 262.10 42966.87 47931.37 2018-04-18 20:56:36.000 108 21241.39 262.12 42966.87 47931.39 2018-04-18 20:56:37.000 108 21241.41 262.09 42966.88 47931.37 2018-04-18 20:56:38.000 108 21241.37 262.07 42966.85 47931.37 2018-04-18 20:56:39.000 108 21241.39 262.05 42966.85 47931.38 2018-04-18 20:56:40.000 108 21241.38 262.02 42966.83 47931.37 2018-04-18 20:56:41.000 108 21241.39 262.00 42966.81 47931.34 2018-04-18 20:56:42.000 108 21241.39 261.98 42966.84 47931.36 2018-04-18 20:56:43.000 108 21241.39 261.98 42966.78 47931.34 2018-04-18 20:56:44.000 108 21241.38 261.98 42966.77 47931.32 2018-04-18 20:56:45.000 108 21241.37 261.97 42966.77 47931.32 2018-04-18 20:56:46.000 108 21241.39 261.97 42966.78 47931.32 2018-04-18 20:56:47.000 108 21241.40 261.97 42966.78 47931.33 2018-04-18 20:56:48.000 108 21241.42 261.99 42966.76 47931.31 2018-04-18 20:56:49.000 108 21241.42 262.00 42966.74 47931.32 2018-04-18 20:56:50.000 108 21241.45 261.98 42966.75 47931.32 2018-04-18 20:56:51.000 108 21241.45 261.99 42966.77 47931.32 2018-04-18 20:56:52.000 108 21241.44 261.97 42966.76 47931.32 2018-04-18 20:56:53.000 108 21241.44 262.00 42966.74 47931.32 2018-04-18 20:56:54.000 108 21241.48 262.00 42966.74 47931.32 2018-04-18 20:56:55.000 108 21241.48 262.03 42966.75 47931.32 2018-04-18 20:56:56.000 108 21241.47 262.02 42966.75 47931.31 2018-04-18 20:56:57.000 108 21241.52 262.01 42966.73 47931.34 2018-04-18 20:56:58.000 108 21241.51 262.03 42966.73 47931.29 2018-04-18 20:56:59.000 108 21241.51 262.04 42966.74 47931.33 2018-04-18 20:57:00.000 108 21241.53 262.04 42966.73 47931.34 2018-04-18 20:57:01.000 108 21241.54 262.04 42966.72 47931.34 2018-04-18 20:57:02.000 108 21241.56 262.03 42966.70 47931.33 2018-04-18 20:57:03.000 108 21241.58 262.03 42966.73 47931.36 2018-04-18 20:57:04.000 108 21241.58 262.03 42966.71 47931.34 2018-04-18 20:57:05.000 108 21241.58 262.00 42966.77 47931.36 2018-04-18 20:57:06.000 108 21241.60 261.99 42966.77 47931.34 2018-04-18 20:57:07.000 108 21241.59 262.00 42966.77 47931.37 2018-04-18 20:57:08.000 108 21241.57 262.01 42966.76 47931.37 2018-04-18 20:57:09.000 108 21241.59 261.98 42966.77 47931.37 2018-04-18 20:57:10.000 108 21241.59 261.98 42966.76 47931.39 2018-04-18 20:57:11.000 108 21241.55 261.98 42966.75 47931.39 2018-04-18 20:57:12.000 108 21241.60 261.97 42966.79 47931.39 2018-04-18 20:57:13.000 108 21241.63 261.97 42966.77 47931.37 2018-04-18 20:57:14.000 108 21241.62 261.94 42966.76 47931.38 2018-04-18 20:57:15.000 108 21241.60 261.90 42966.76 47931.41 2018-04-18 20:57:16.000 108 21241.61 261.90 42966.74 47931.41 2018-04-18 20:57:17.000 108 21241.63 261.89 42966.75 47931.39 2018-04-18 20:57:18.000 108 21241.64 261.88 42966.76 47931.41 2018-04-18 20:57:19.000 108 21241.64 261.86 42966.75 47931.40 2018-04-18 20:57:20.000 108 21241.64 261.85 42966.79 47931.42 2018-04-18 20:57:21.000 108 21241.65 261.84 42966.79 47931.39 2018-04-18 20:57:22.000 108 21241.64 261.86 42966.77 47931.43 2018-04-18 20:57:23.000 108 21241.63 261.87 42966.76 47931.43 2018-04-18 20:57:24.000 108 21241.64 261.85 42966.79 47931.42 2018-04-18 20:57:25.000 108 21241.68 261.82 42966.78 47931.43 2018-04-18 20:57:26.000 108 21241.70 261.82 42966.80 47931.44 2018-04-18 20:57:27.000 108 21241.68 261.85 42966.82 47931.47 2018-04-18 20:57:28.000 108 21241.70 261.85 42966.82 47931.45 2018-04-18 20:57:29.000 108 21241.73 261.83 42966.82 47931.47 2018-04-18 20:57:30.000 108 21241.69 261.83 42966.80 47931.43 2018-04-18 20:57:31.000 108 21241.67 261.84 42966.79 47931.46 2018-04-18 20:57:32.000 108 21241.69 261.83 42966.78 47931.46 2018-04-18 20:57:33.000 108 21241.69 261.84 42966.77 47931.45 2018-04-18 20:57:34.000 108 21241.72 261.81 42966.79 47931.43 2018-04-18 20:57:35.000 108 21241.72 261.80 42966.79 47931.44 2018-04-18 20:57:36.000 108 21241.70 261.81 42966.80 47931.47 2018-04-18 20:57:37.000 108 21241.71 261.79 42966.78 47931.44 2018-04-18 20:57:38.000 108 21241.75 261.78 42966.79 47931.47 2018-04-18 20:57:39.000 108 21241.75 261.78 42966.84 47931.44 2018-04-18 20:57:40.000 108 21241.77 261.78 42966.80 47931.45 2018-04-18 20:57:41.000 108 21241.78 261.77 42966.77 47931.44 2018-04-18 20:57:42.000 108 21241.77 261.75 42966.79 47931.46 2018-04-18 20:57:43.000 108 21241.75 261.72 42966.77 47931.46 2018-04-18 20:57:44.000 108 21241.75 261.72 42966.79 47931.45 2018-04-18 20:57:45.000 108 21241.79 261.74 42966.79 47931.45 2018-04-18 20:57:46.000 108 21241.79 261.73 42966.80 47931.45 2018-04-18 20:57:47.000 108 21241.80 261.72 42966.81 47931.46 2018-04-18 20:57:48.000 108 21241.78 261.73 42966.82 47931.50 2018-04-18 20:57:49.000 108 21241.76 261.73 42966.84 47931.49 2018-04-18 20:57:50.000 108 21241.78 261.71 42966.84 47931.48 2018-04-18 20:57:51.000 108 21241.79 261.71 42966.81 47931.52 2018-04-18 20:57:52.000 108 21241.82 261.70 42966.80 47931.52 2018-04-18 20:57:53.000 108 21241.83 261.72 42966.81 47931.55 2018-04-18 20:57:54.000 108 21241.82 261.73 42966.79 47931.51 2018-04-18 20:57:55.000 108 21241.83 261.74 42966.80 47931.51 2018-04-18 20:57:56.000 108 21241.81 261.75 42966.84 47931.52 2018-04-18 20:57:57.000 108 21241.82 261.75 42966.84 47931.55 2018-04-18 20:57:58.000 108 21241.82 261.76 42966.86 47931.53 2018-04-18 20:57:59.000 108 21241.83 261.74 42966.84 47931.57 2018-04-18 20:58:00.000 108 21241.81 261.74 42966.81 47931.55 2018-04-18 20:58:01.000 108 21241.83 261.76 42966.84 47931.54 2018-04-18 20:58:02.000 108 21241.81 261.77 42966.84 47931.56 2018-04-18 20:58:03.000 108 21241.82 261.78 42966.85 47931.55 2018-04-18 20:58:04.000 108 21241.84 261.76 42966.86 47931.53 2018-04-18 20:58:05.000 108 21241.85 261.74 42966.86 47931.54 2018-04-18 20:58:06.000 108 21241.87 261.71 42966.88 47931.55 2018-04-18 20:58:07.000 108 21241.83 261.74 42966.87 47931.59 2018-04-18 20:58:08.000 108 21241.81 261.74 42966.86 47931.57 2018-04-18 20:58:09.000 108 21241.87 261.75 42966.87 47931.58 2018-04-18 20:58:10.000 108 21241.85 261.75 42966.90 47931.58 2018-04-18 20:58:11.000 108 21241.82 261.77 42966.86 47931.59 2018-04-18 20:58:12.000 108 21241.82 261.77 42966.88 47931.58 2018-04-18 20:58:13.000 108 21241.83 261.78 42966.86 47931.57 2018-04-18 20:58:14.000 108 21241.83 261.78 42966.90 47931.59 2018-04-18 20:58:15.000 108 21241.84 261.77 42966.87 47931.61 2018-04-18 20:58:16.000 108 21241.86 261.77 42966.88 47931.56 2018-04-18 20:58:17.000 108 21241.82 261.77 42966.87 47931.59 2018-04-18 20:58:18.000 108 21241.83 261.78 42966.89 47931.59 2018-04-18 20:58:19.000 108 21241.84 261.78 42966.89 47931.61 2018-04-18 20:58:20.000 108 21241.86 261.79 42966.90 47931.59 2018-04-18 20:58:21.000 108 21241.89 261.78 42966.92 47931.62 2018-04-18 20:58:22.000 108 21241.89 261.83 42966.87 47931.60 2018-04-18 20:58:23.000 108 21241.92 261.84 42966.85 47931.60 2018-04-18 20:58:24.000 108 21241.94 261.86 42966.89 47931.61 2018-04-18 20:58:25.000 108 21241.92 261.86 42966.90 47931.62 2018-04-18 20:58:26.000 108 21241.91 261.88 42966.91 47931.60 2018-04-18 20:58:27.000 108 21241.96 261.90 42966.89 47931.62 2018-04-18 20:58:28.000 108 21242.00 261.92 42966.90 47931.65 2018-04-18 20:58:29.000 108 21242.02 261.95 42966.90 47931.66 2018-04-18 20:58:30.000 108 21242.04 261.97 42966.87 47931.63 2018-04-18 20:58:31.000 108 21242.05 262.02 42966.87 47931.66 2018-04-18 20:58:32.000 108 21242.08 262.03 42966.86 47931.67 2018-04-18 20:58:33.000 108 21242.08 262.03 42966.84 47931.69 2018-04-18 20:58:34.000 108 21242.13 262.04 42966.82 47931.68 2018-04-18 20:58:35.000 108 21242.15 262.05 42966.89 47931.69 2018-04-18 20:58:36.000 108 21242.17 262.09 42966.88 47931.69 2018-04-18 20:58:37.000 108 21242.19 262.07 42966.90 47931.72 2018-04-18 20:58:38.000 108 21242.23 262.07 42966.87 47931.72 2018-04-18 20:58:39.000 108 21242.24 262.10 42966.90 47931.77 2018-04-18 20:58:40.000 108 21242.27 262.12 42966.88 47931.74 2018-04-18 20:58:41.000 108 21242.30 262.16 42966.86 47931.76 2018-04-18 20:58:42.000 108 21242.33 262.19 42966.86 47931.79 2018-04-18 20:58:43.000 108 21242.34 262.22 42966.86 47931.80 2018-04-18 20:58:44.000 108 21242.38 262.26 42966.88 47931.80 2018-04-18 20:58:45.000 108 21242.44 262.30 42966.85 47931.81 2018-04-18 20:58:46.000 108 21242.45 262.32 42966.81 47931.82 2018-04-18 20:58:47.000 108 21242.48 262.33 42966.83 47931.83 2018-04-18 20:58:48.000 108 21242.53 262.34 42966.82 47931.84 2018-04-18 20:58:49.000 108 21242.56 262.36 42966.81 47931.83 2018-04-18 20:58:50.000 108 21242.57 262.38 42966.82 47931.87 2018-04-18 20:58:51.000 108 21242.61 262.37 42966.83 47931.88 2018-04-18 20:58:52.000 108 21242.64 262.37 42966.84 47931.89 2018-04-18 20:58:53.000 108 21242.64 262.40 42966.80 47931.89 2018-04-18 20:58:54.000 108 21242.67 262.38 42966.80 47931.90 2018-04-18 20:58:55.000 108 21242.74 262.40 42966.81 47931.92 2018-04-18 20:58:56.000 108 21242.77 262.43 42966.82 47931.93 2018-04-18 20:58:57.000 108 21242.79 262.46 42966.80 47931.91 2018-04-18 20:58:58.000 108 21242.81 262.44 42966.80 47931.96 2018-04-18 20:58:59.000 108 21242.85 262.45 42966.80 47931.94 2018-04-18 20:59:00.000 108 21242.88 262.44 42966.81 47931.94 2018-04-18 20:59:01.000 108 21242.92 262.44 42966.80 47931.97 2018-04-18 20:59:02.000 108 21242.96 262.45 42966.80 47931.97 2018-04-18 20:59:03.000 108 21242.98 262.44 42966.78 47931.99 2018-04-18 20:59:04.000 108 21242.98 262.43 42966.81 47932.01 2018-04-18 20:59:05.000 108 21242.99 262.41 42966.78 47932.01 2018-04-18 20:59:06.000 108 21243.02 262.41 42966.77 47932.04 2018-04-18 20:59:07.000 108 21243.03 262.41 42966.77 47932.03 2018-04-18 20:59:08.000 108 21243.07 262.39 42966.79 47932.06 2018-04-18 20:59:09.000 108 21243.09 262.37 42966.80 47932.07 2018-04-18 20:59:10.000 108 21243.09 262.38 42966.79 47932.05 2018-04-18 20:59:11.000 108 21243.12 262.35 42966.78 47932.08 2018-04-18 20:59:12.000 108 21243.16 262.33 42966.79 47932.09 2018-04-18 20:59:13.000 108 21243.17 262.30 42966.80 47932.09 2018-04-18 20:59:14.000 108 21243.18 262.28 42966.80 47932.10 2018-04-18 20:59:15.000 108 21243.18 262.28 42966.80 47932.11 2018-04-18 20:59:16.000 108 21243.18 262.25 42966.80 47932.11 2018-04-18 20:59:17.000 108 21243.21 262.25 42966.79 47932.11 2018-04-18 20:59:18.000 108 21243.21 262.20 42966.81 47932.13 2018-04-18 20:59:19.000 108 21243.20 262.17 42966.79 47932.11 2018-04-18 20:59:20.000 108 21243.19 262.13 42966.83 47932.15 2018-04-18 20:59:21.000 108 21243.21 262.08 42966.80 47932.14 2018-04-18 20:59:22.000 108 21243.21 262.05 42966.81 47932.14 2018-04-18 20:59:23.000 108 21243.21 262.01 42966.84 47932.16 2018-04-18 20:59:24.000 108 21243.17 261.95 42966.84 47932.11 2018-04-18 20:59:25.000 108 21243.11 261.90 42966.81 47932.11 2018-04-18 20:59:26.000 108 21243.07 261.86 42966.83 47932.11 2018-04-18 20:59:27.000 108 21243.00 261.80 42966.84 47932.07 2018-04-18 20:59:28.000 108 21242.99 261.74 42966.86 47932.06 2018-04-18 20:59:29.000 108 21242.89 261.71 42966.87 47932.06 2018-04-18 20:59:30.000 108 21242.80 261.66 42966.86 47932.04 2018-04-18 20:59:31.000 108 21242.73 261.61 42966.85 47931.97 2018-04-18 20:59:32.000 108 21242.65 261.57 42966.84 47931.98 2018-04-18 20:59:33.000 108 21242.57 261.55 42966.87 47931.94 2018-04-18 20:59:34.000 108 21242.52 261.52 42966.91 47931.93 2018-04-18 20:59:35.000 108 21242.48 261.49 42966.89 47931.92 2018-04-18 20:59:36.000 108 21242.38 261.44 42966.90 47931.85 2018-04-18 20:59:37.000 108 21242.32 261.37 42966.93 47931.87 2018-04-18 20:59:38.000 108 21242.25 261.35 42966.94 47931.81 2018-04-18 20:59:39.000 108 21242.20 261.29 42966.95 47931.82 2018-04-18 20:59:40.000 108 21242.12 261.26 42966.96 47931.79 2018-04-18 20:59:41.000 108 21242.07 261.21 42966.97 47931.78 2018-04-18 20:59:42.000 108 21242.03 261.18 42966.99 47931.75 2018-04-18 20:59:43.000 108 21241.95 261.18 42966.98 47931.69 2018-04-18 20:59:44.000 108 21241.87 261.22 42966.94 47931.71 2018-04-18 20:59:45.000 108 21241.83 261.26 42966.98 47931.65 2018-04-18 20:59:46.000 108 21241.78 261.31 42966.98 47931.65 2018-04-18 20:59:47.000 108 21241.74 261.32 42966.97 47931.64 2018-04-18 20:59:48.000 108 21241.73 261.33 42966.98 47931.61 2018-04-18 20:59:49.000 108 21241.74 261.32 42966.97 47931.60 2018-04-18 20:59:50.000 108 21241.75 261.35 42966.94 47931.60 2018-04-18 20:59:51.000 108 21241.79 261.33 42966.94 47931.56 2018-04-18 20:59:52.000 108 21241.82 261.33 42966.96 47931.61 2018-04-18 20:59:53.000 108 21241.83 261.36 42966.93 47931.61 2018-04-18 20:59:54.000 108 21241.86 261.37 42966.94 47931.62 2018-04-18 20:59:55.000 108 21241.89 261.43 42966.95 47931.61 2018-04-18 20:59:56.000 108 21241.92 261.48 42966.90 47931.65 2018-04-18 20:59:57.000 108 21241.92 261.57 42966.90 47931.66 2018-04-18 20:59:58.000 108 21241.96 261.64 42966.91 47931.68 2018-04-18 20:59:59.000 108 21242.07 261.69 42966.91 47931.70 2018-04-18 21:00:00.000 108 21242.16 261.77 42966.90 47931.69 2018-04-18 21:00:01.000 108 21242.26 261.80 42966.87 47931.79 2018-04-18 21:00:02.000 108 21242.35 261.83 42966.89 47931.77 2018-04-18 21:00:03.000 108 21242.43 261.86 42966.88 47931.82 2018-04-18 21:00:04.000 108 21242.53 261.88 42966.85 47931.87 2018-04-18 21:00:05.000 108 21242.57 261.91 42966.85 47931.88 2018-04-18 21:00:06.000 108 21242.63 261.94 42966.86 47931.90 2018-04-18 21:00:07.000 108 21242.68 261.95 42966.87 47931.94 2018-04-18 21:00:08.000 108 21242.66 261.98 42966.88 47931.93 2018-04-18 21:00:09.000 108 21242.66 262.02 42966.88 47931.94 2018-04-18 21:00:10.000 108 21242.68 262.07 42966.86 47931.98 2018-04-18 21:00:11.000 108 21242.68 262.10 42966.84 47931.95 2018-04-18 21:00:12.000 108 21242.69 262.17 42966.85 47931.95 2018-04-18 21:00:13.000 108 21242.71 262.23 42966.84 47931.96 2018-04-18 21:00:14.000 108 21242.70 262.29 42966.85 47931.94 2018-04-18 21:00:15.000 108 21242.72 262.33 42966.82 47931.93 2018-04-18 21:00:16.000 108 21242.77 262.39 42966.79 47931.91 2018-04-18 21:00:17.000 108 21242.79 262.42 42966.80 47931.92 2018-04-18 21:00:18.000 108 21242.81 262.43 42966.77 47931.93 2018-04-18 21:00:19.000 108 21242.88 262.43 42966.76 47931.93 2018-04-18 21:00:20.000 108 21242.95 262.43 42966.76 47931.97 2018-04-18 21:00:21.000 108 21242.98 262.46 42966.77 47932.00 2018-04-18 21:00:22.000 108 21243.02 262.43 42966.76 47931.97 2018-04-18 21:00:23.000 108 21243.02 262.44 42966.78 47932.05 2018-04-18 21:00:24.000 108 21243.03 262.41 42966.79 47932.03 2018-04-18 21:00:25.000 108 21243.02 262.37 42966.80 47932.03 2018-04-18 21:00:26.000 108 21243.01 262.35 42966.78 47932.03 2018-04-18 21:00:27.000 108 21242.98 262.36 42966.77 47932.02 2018-04-18 21:00:28.000 108 21242.95 262.36 42966.76 47932.03 2018-04-18 21:00:29.000 108 21242.90 262.37 42966.77 47932.01 2018-04-18 21:00:30.000 108 21242.84 262.39 42966.81 47931.99 2018-04-18 21:00:31.000 108 21242.82 262.39 42966.79 47931.98 2018-04-18 21:00:32.000 108 21242.80 262.43 42966.78 47931.96 2018-04-18 21:00:33.000 108 21242.76 262.48 42966.81 47931.95 2018-04-18 21:00:34.000 108 21242.78 262.50 42966.83 47931.94 2018-04-18 21:00:35.000 108 21242.77 262.51 42966.81 47931.98 2018-04-18 21:00:36.000 108 21242.78 262.53 42966.82 47931.97 2018-04-18 21:00:37.000 108 21242.84 262.54 42966.85 47931.98 2018-04-18 21:00:38.000 108 21242.88 262.56 42966.86 47931.98 2018-04-18 21:00:39.000 108 21242.93 262.60 42966.85 47932.00 2018-04-18 21:00:40.000 108 21242.96 262.64 42966.83 47932.05 2018-04-18 21:00:41.000 108 21243.02 262.65 42966.83 47932.05 2018-04-18 21:00:42.000 108 21243.04 262.68 42966.83 47932.07 2018-04-18 21:00:43.000 108 21243.11 262.68 42966.80 47932.09 2018-04-18 21:00:44.000 108 21243.15 262.69 42966.80 47932.10 2018-04-18 21:00:45.000 108 21243.17 262.69 42966.83 47932.13 2018-04-18 21:00:46.000 108 21243.18 262.73 42966.84 47932.17 2018-04-18 21:00:47.000 108 21243.23 262.77 42966.84 47932.18 2018-04-18 21:00:48.000 108 21243.25 262.81 42966.82 47932.18 2018-04-18 21:00:49.000 108 21243.28 262.82 42966.84 47932.23 2018-04-18 21:00:50.000 108 21243.34 262.86 42966.85 47932.22 2018-04-18 21:00:51.000 108 21243.33 262.90 42966.83 47932.22 2018-04-18 21:00:52.000 108 21243.37 262.91 42966.85 47932.21 2018-04-18 21:00:53.000 108 21243.35 262.94 42966.83 47932.23 2018-04-18 21:00:54.000 108 21243.35 262.95 42966.83 47932.24 2018-04-18 21:00:55.000 108 21243.35 262.96 42966.85 47932.26 2018-04-18 21:00:56.000 108 21243.37 262.97 42966.83 47932.25 2018-04-18 21:00:57.000 108 21243.33 262.98 42966.84 47932.25 2018-04-18 21:00:58.000 108 21243.33 262.98 42966.87 47932.26 2018-04-18 21:00:59.000 108 21243.38 262.95 42966.88 47932.25 2018-04-18 21:01:00.000 108 21243.37 262.95 42966.83 47932.24 2018-04-18 21:01:01.000 108 21243.35 262.95 42966.86 47932.26 2018-04-18 21:01:02.000 108 21243.37 262.91 42966.85 47932.25 2018-04-18 21:01:03.000 108 21243.34 262.89 42966.86 47932.22 2018-04-18 21:01:04.000 108 21243.27 262.90 42966.83 47932.23 2018-04-18 21:01:05.000 108 21243.24 262.86 42966.81 47932.21 2018-04-18 21:01:06.000 108 21243.23 262.83 42966.85 47932.20 2018-04-18 21:01:07.000 108 21243.22 262.84 42966.88 47932.17 2018-04-18 21:01:08.000 108 21243.18 262.86 42966.83 47932.19 2018-04-18 21:01:09.000 108 21243.16 262.83 42966.86 47932.16 2018-04-18 21:01:10.000 108 21243.15 262.80 42966.85 47932.15 2018-04-18 21:01:11.000 108 21243.11 262.80 42966.86 47932.12 2018-04-18 21:01:12.000 108 21243.07 262.77 42966.84 47932.10 2018-04-18 21:01:13.000 108 21243.04 262.72 42966.82 47932.12 2018-04-18 21:01:14.000 108 21243.08 262.67 42966.85 47932.11 2018-04-18 21:01:15.000 108 21243.07 262.65 42966.86 47932.10 2018-04-18 21:01:16.000 108 21243.07 262.64 42966.87 47932.10 2018-04-18 21:01:17.000 108 21243.03 262.63 42966.90 47932.15 2018-04-18 21:01:18.000 108 21243.05 262.58 42966.91 47932.13 2018-04-18 21:01:19.000 108 21243.06 262.56 42966.93 47932.17 2018-04-18 21:01:20.000 108 21243.08 262.55 42966.89 47932.16 2018-04-18 21:01:21.000 108 21243.05 262.54 42966.93 47932.19 2018-04-18 21:01:22.000 108 21243.06 262.52 42966.91 47932.19 2018-04-18 21:01:23.000 108 21243.07 262.52 42966.91 47932.14 2018-04-18 21:01:24.000 108 21243.06 262.54 42966.89 47932.17 2018-04-18 21:01:25.000 108 21243.04 262.54 42966.89 47932.15 2018-04-18 21:01:26.000 108 21243.05 262.54 42966.87 47932.16 2018-04-18 21:01:27.000 108 21243.03 262.54 42966.86 47932.11 2018-04-18 21:01:28.000 108 21243.00 262.55 42966.88 47932.09 2018-04-18 21:01:29.000 108 21243.00 262.53 42966.84 47932.10 2018-04-18 21:01:30.000 108 21243.01 262.54 42966.84 47932.10 2018-04-18 21:01:31.000 108 21243.00 262.54 42966.84 47932.08 2018-04-18 21:01:32.000 108 21243.02 262.57 42966.84 47932.11 2018-04-18 21:01:33.000 108 21243.03 262.55 42966.84 47932.09 2018-04-18 21:01:34.000 108 21243.04 262.57 42966.85 47932.10 2018-04-18 21:01:35.000 108 21243.05 262.57 42966.88 47932.10 2018-04-18 21:01:36.000 108 21243.05 262.55 42966.88 47932.08 2018-04-18 21:01:37.000 108 21243.04 262.61 42966.86 47932.10 2018-04-18 21:01:38.000 108 21243.03 262.57 42966.86 47932.14 2018-04-18 21:01:39.000 108 21243.10 262.57 42966.86 47932.13 2018-04-18 21:01:40.000 108 21243.10 262.58 42966.86 47932.13 2018-04-18 21:01:41.000 108 21243.13 262.56 42966.87 47932.14 2018-04-18 21:01:42.000 108 21243.12 262.57 42966.86 47932.14 2018-04-18 21:01:43.000 108 21243.12 262.57 42966.86 47932.17 2018-04-18 21:01:44.000 108 21243.12 262.55 42966.87 47932.16 2018-04-18 21:01:45.000 108 21243.11 262.58 42966.86 47932.16 2018-04-18 21:01:46.000 108 21243.12 262.60 42966.87 47932.14 2018-04-18 21:01:47.000 108 21243.14 262.59 42966.89 47932.18 2018-04-18 21:01:48.000 108 21243.16 262.58 42966.90 47932.21 2018-04-18 21:01:49.000 108 21243.16 262.58 42966.90 47932.19 2018-04-18 21:01:50.000 108 21243.14 262.57 42966.91 47932.18 2018-04-18 21:01:51.000 108 21243.15 262.60 42966.87 47932.19 2018-04-18 21:01:52.000 108 21243.14 262.61 42966.92 47932.18 2018-04-18 21:01:53.000 108 21243.11 262.65 42966.94 47932.19 2018-04-18 21:01:54.000 108 21243.09 262.64 42966.94 47932.16 2018-04-18 21:01:55.000 108 21243.09 262.67 42966.90 47932.15 2018-04-18 21:01:56.000 108 21243.08 262.72 42966.89 47932.17 2018-04-18 21:01:57.000 108 21243.10 262.73 42966.94 47932.19 2018-04-18 21:01:58.000 108 21243.10 262.72 42966.95 47932.17 2018-04-18 21:01:59.000 108 21243.09 262.76 42966.95 47932.16 2018-04-18 21:02:00.000 108 21243.09 262.79 42966.93 47932.17 2018-04-18 21:02:01.000 108 21243.07 262.81 42966.97 47932.17 2018-04-18 21:02:02.000 108 21243.09 262.83 42966.97 47932.16 2018-04-18 21:02:03.000 108 21243.07 262.83 42966.93 47932.16 2018-04-18 21:02:04.000 108 21243.07 262.87 42966.95 47932.18 2018-04-18 21:02:05.000 108 21243.08 262.88 42966.91 47932.12 2018-04-18 21:02:06.000 108 21243.10 262.89 42966.90 47932.13 2018-04-18 21:02:07.000 108 21243.10 262.92 42966.90 47932.14 2018-04-18 21:02:08.000 108 21243.09 262.97 42966.90 47932.12 2018-04-18 21:02:09.000 108 21243.05 262.97 42966.85 47932.12 2018-04-18 21:02:10.000 108 21243.06 262.97 42966.84 47932.11 2018-04-18 21:02:11.000 108 21243.08 262.97 42966.86 47932.10 2018-04-18 21:02:12.000 108 21243.07 263.02 42966.83 47932.08 2018-04-18 21:02:13.000 108 21243.09 263.05 42966.80 47932.09 2018-04-18 21:02:14.000 108 21243.13 263.06 42966.84 47932.09 2018-04-18 21:02:15.000 108 21243.15 263.09 42966.82 47932.05 2018-04-18 21:02:16.000 108 21243.16 263.10 42966.79 47932.08 2018-04-18 21:02:17.000 108 21243.14 263.12 42966.76 47932.03 2018-04-18 21:02:18.000 108 21243.15 263.12 42966.76 47932.03 2018-04-18 21:02:19.000 108 21243.15 263.13 42966.74 47932.05 2018-04-18 21:02:20.000 108 21243.14 263.13 42966.74 47932.04 2018-04-18 21:02:21.000 108 21243.15 263.16 42966.76 47932.02 2018-04-18 21:02:22.000 108 21243.11 263.22 42966.73 47932.03 2018-04-18 21:02:23.000 108 21243.13 263.19 42966.71 47932.03 2018-04-18 21:02:24.000 108 21243.17 263.20 42966.68 47931.98 2018-04-18 21:02:25.000 108 21243.16 263.20 42966.65 47931.98 2018-04-18 21:02:26.000 108 21243.18 263.22 42966.64 47931.98 2018-04-18 21:02:27.000 108 21243.15 263.23 42966.66 47931.95 2018-04-18 21:02:28.000 108 21243.11 263.23 42966.67 47931.95 2018-04-18 21:02:29.000 108 21243.14 263.20 42966.66 47931.95 2018-04-18 21:02:30.000 108 21243.16 263.22 42966.66 47931.93 2018-04-18 21:02:31.000 108 21243.15 263.20 42966.63 47931.92 2018-04-18 21:02:32.000 108 21243.15 263.19 42966.65 47931.94 2018-04-18 21:02:33.000 108 21243.15 263.17 42966.66 47931.92 2018-04-18 21:02:34.000 108 21243.12 263.16 42966.66 47931.92 2018-04-18 21:02:35.000 108 21243.09 263.19 42966.63 47931.91 2018-04-18 21:02:36.000 108 21243.08 263.19 42966.63 47931.91 2018-04-18 21:02:37.000 108 21243.06 263.19 42966.66 47931.91 2018-04-18 21:02:38.000 108 21243.07 263.20 42966.67 47931.89 2018-04-18 21:02:39.000 108 21243.06 263.20 42966.65 47931.90 2018-04-18 21:02:40.000 108 21243.07 263.21 42966.64 47931.90 2018-04-18 21:02:41.000 108 21243.06 263.21 42966.66 47931.89 2018-04-18 21:02:42.000 108 21243.05 263.21 42966.65 47931.90 2018-04-18 21:02:43.000 108 21243.08 263.20 42966.63 47931.87 2018-04-18 21:02:44.000 108 21243.07 263.20 42966.66 47931.86 2018-04-18 21:02:45.000 108 21243.04 263.21 42966.64 47931.89 2018-04-18 21:02:46.000 108 21243.03 263.23 42966.63 47931.88 2018-04-18 21:02:47.000 108 21243.04 263.21 42966.63 47931.86 2018-04-18 21:02:48.000 108 21243.04 263.20 42966.62 47931.87 2018-04-18 21:02:49.000 108 21243.03 263.19 42966.62 47931.88 2018-04-18 21:02:50.000 108 21243.01 263.21 42966.64 47931.86 2018-04-18 21:02:51.000 108 21243.00 263.22 42966.64 47931.85 2018-04-18 21:02:52.000 108 21243.00 263.22 42966.62 47931.87 2018-04-18 21:02:53.000 108 21242.98 263.23 42966.63 47931.83 2018-04-18 21:02:54.000 108 21242.96 263.26 42966.63 47931.82 2018-04-18 21:02:55.000 108 21242.93 263.27 42966.66 47931.82 2018-04-18 21:02:56.000 108 21242.93 263.25 42966.62 47931.82 2018-04-18 21:02:57.000 108 21242.93 263.26 42966.58 47931.82 2018-04-18 21:02:58.000 108 21242.90 263.25 42966.59 47931.76 2018-04-18 21:02:59.000 108 21242.87 263.26 42966.60 47931.76 2018-04-18 21:03:00.000 108 21242.84 263.26 42966.60 47931.77 2018-04-18 21:03:01.000 108 21242.82 263.27 42966.62 47931.77 2018-04-18 21:03:02.000 108 21242.80 263.27 42966.59 47931.75 2018-04-18 21:03:03.000 108 21242.77 263.25 42966.61 47931.74 2018-04-18 21:03:04.000 108 21242.76 263.26 42966.62 47931.77 2018-04-18 21:03:05.000 108 21242.75 263.29 42966.62 47931.74 2018-04-18 21:03:06.000 108 21242.75 263.31 42966.62 47931.73 2018-04-18 21:03:07.000 108 21242.75 263.31 42966.61 47931.72 2018-04-18 21:03:08.000 108 21242.72 263.31 42966.59 47931.72 2018-04-18 21:03:09.000 108 21242.70 263.29 42966.63 47931.71 2018-04-18 21:03:10.000 108 21242.69 263.31 42966.63 47931.71 2018-04-18 21:03:11.000 108 21242.66 263.33 42966.63 47931.69 2018-04-18 21:03:12.000 108 21242.68 263.31 42966.62 47931.70 2018-04-18 21:03:13.000 108 21242.69 263.32 42966.62 47931.71 2018-04-18 21:03:14.000 108 21242.63 263.35 42966.69 47931.72 2018-04-18 21:03:15.000 108 21242.62 263.36 42966.64 47931.70 2018-04-18 21:03:16.000 108 21242.63 263.36 42966.65 47931.69 2018-04-18 21:03:17.000 108 21242.65 263.35 42966.66 47931.73 2018-04-18 21:03:18.000 108 21242.60 263.39 42966.65 47931.69 2018-04-18 21:03:19.000 108 21242.58 263.42 42966.66 47931.70 2018-04-18 21:03:20.000 108 21242.58 263.45 42966.65 47931.71 2018-04-18 21:03:21.000 108 21242.58 263.48 42966.69 47931.69 2018-04-18 21:03:22.000 108 21242.59 263.48 42966.67 47931.71 2018-04-18 21:03:23.000 108 21242.58 263.52 42966.63 47931.69 2018-04-18 21:03:24.000 108 21242.58 263.55 42966.64 47931.66 2018-04-18 21:03:25.000 108 21242.58 263.58 42966.63 47931.67 2018-04-18 21:03:26.000 108 21242.59 263.59 42966.63 47931.68 2018-04-18 21:03:27.000 108 21242.58 263.61 42966.61 47931.70 2018-04-18 21:03:28.000 108 21242.57 263.63 42966.62 47931.67 2018-04-18 21:03:29.000 108 21242.56 263.64 42966.62 47931.65 2018-04-18 21:03:30.000 108 21242.57 263.67 42966.61 47931.66 2018-04-18 21:03:31.000 108 21242.57 263.70 42966.62 47931.70 2018-04-18 21:03:32.000 108 21242.56 263.70 42966.63 47931.69 2018-04-18 21:03:33.000 108 21242.54 263.74 42966.63 47931.67 2018-04-18 21:03:34.000 108 21242.58 263.74 42966.59 47931.67 2018-04-18 21:03:35.000 108 21242.60 263.74 42966.62 47931.67 2018-04-18 21:03:36.000 108 21242.62 263.77 42966.64 47931.71 2018-04-18 21:03:37.000 108 21242.64 263.77 42966.64 47931.69 2018-04-18 21:03:38.000 108 21242.63 263.80 42966.65 47931.71 2018-04-18 21:03:39.000 108 21242.62 263.83 42966.62 47931.74 2018-04-18 21:03:40.000 108 21242.67 263.83 42966.65 47931.74 2018-04-18 21:03:41.000 108 21242.69 263.86 42966.65 47931.72 2018-04-18 21:03:42.000 108 21242.68 263.88 42966.64 47931.72 2018-04-18 21:03:43.000 108 21242.68 263.89 42966.62 47931.74 2018-04-18 21:03:44.000 108 21242.71 263.94 42966.60 47931.77 2018-04-18 21:03:45.000 108 21242.69 263.94 42966.63 47931.75 2018-04-18 21:03:46.000 108 21242.70 263.98 42966.62 47931.73 2018-04-18 21:03:47.000 108 21242.70 263.98 42966.63 47931.76 2018-04-18 21:03:48.000 108 21242.71 263.97 42966.64 47931.73 2018-04-18 21:03:49.000 108 21242.70 264.00 42966.62 47931.73 2018-04-18 21:03:50.000 108 21242.68 264.00 42966.62 47931.74 2018-04-18 21:03:51.000 108 21242.71 264.02 42966.62 47931.76 2018-04-18 21:03:52.000 108 21242.73 264.01 42966.62 47931.75 2018-04-18 21:03:53.000 108 21242.73 264.00 42966.61 47931.76 2018-04-18 21:03:54.000 108 21242.71 263.99 42966.64 47931.74 2018-04-18 21:03:55.000 108 21242.70 263.95 42966.64 47931.74 2018-04-18 21:03:56.000 108 21242.69 263.94 42966.64 47931.77 2018-04-18 21:03:57.000 108 21242.67 263.95 42966.68 47931.74 2018-04-18 21:03:58.000 108 21242.66 263.94 42966.69 47931.77 2018-04-18 21:03:59.000 108 21242.67 263.92 42966.68 47931.75 2018-04-18 21:04:00.000 108 21242.64 263.92 42966.69 47931.75 2018-04-18 21:04:01.000 108 21242.65 263.93 42966.65 47931.74 2018-04-18 21:04:02.000 108 21242.62 263.91 42966.66 47931.71 2018-04-18 21:04:03.000 108 21242.63 263.95 42966.65 47931.72 2018-04-18 21:04:04.000 108 21242.64 263.94 42966.65 47931.74 2018-04-18 21:04:05.000 108 21242.62 263.93 42966.64 47931.72 2018-04-18 21:04:06.000 108 21242.65 263.91 42966.66 47931.71 2018-04-18 21:04:07.000 108 21242.65 263.89 42966.66 47931.74 2018-04-18 21:04:08.000 108 21242.63 263.91 42966.63 47931.72 2018-04-18 21:04:09.000 108 21242.64 263.88 42966.65 47931.73 2018-04-18 21:04:10.000 108 21242.64 263.87 42966.70 47931.73 2018-04-18 21:04:11.000 108 21242.67 263.87 42966.70 47931.74 2018-04-18 21:04:12.000 108 21242.71 263.86 42966.68 47931.75 2018-04-18 21:04:13.000 108 21242.70 263.83 42966.63 47931.72 2018-04-18 21:04:14.000 108 21242.71 263.81 42966.64 47931.77 2018-04-18 21:04:15.000 108 21242.72 263.83 42966.64 47931.76 2018-04-18 21:04:16.000 108 21242.74 263.83 42966.67 47931.76 2018-04-18 21:04:17.000 108 21242.76 263.87 42966.68 47931.76 2018-04-18 21:04:18.000 108 21242.73 263.85 42966.67 47931.77 2018-04-18 21:04:19.000 108 21242.72 263.81 42966.66 47931.77 2018-04-18 21:04:20.000 108 21242.74 263.84 42966.67 47931.80 2018-04-18 21:04:21.000 108 21242.75 263.82 42966.66 47931.77 2018-04-18 21:04:22.000 108 21242.75 263.84 42966.64 47931.78 2018-04-18 21:04:23.000 108 21242.78 263.83 42966.64 47931.78 2018-04-18 21:04:24.000 108 21242.81 263.83 42966.66 47931.78 2018-04-18 21:04:25.000 108 21242.81 263.82 42966.65 47931.78 2018-04-18 21:04:26.000 108 21242.77 263.81 42966.65 47931.76 2018-04-18 21:04:27.000 108 21242.77 263.80 42966.59 47931.78 2018-04-18 21:04:28.000 108 21242.76 263.78 42966.58 47931.76 2018-04-18 21:04:29.000 108 21242.77 263.77 42966.60 47931.78 2018-04-18 21:04:30.000 108 21242.78 263.76 42966.64 47931.76 2018-04-18 21:04:31.000 108 21242.76 263.77 42966.63 47931.78 2018-04-18 21:04:32.000 108 21242.76 263.75 42966.61 47931.75 2018-04-18 21:04:33.000 108 21242.74 263.71 42966.62 47931.76 2018-04-18 21:04:34.000 108 21242.75 263.69 42966.63 47931.73 2018-04-18 21:04:35.000 108 21242.75 263.71 42966.66 47931.76 2018-04-18 21:04:36.000 108 21242.75 263.70 42966.64 47931.73 2018-04-18 21:04:37.000 108 21242.74 263.68 42966.63 47931.75 2018-04-18 21:04:38.000 108 21242.68 263.68 42966.64 47931.73 2018-04-18 21:04:39.000 108 21242.68 263.67 42966.65 47931.70 2018-04-18 21:04:40.000 108 21242.68 263.67 42966.64 47931.71 2018-04-18 21:04:41.000 108 21242.67 263.67 42966.63 47931.71 2018-04-18 21:04:42.000 108 21242.65 263.64 42966.61 47931.71 2018-04-18 21:04:43.000 108 21242.62 263.64 42966.61 47931.70 2018-04-18 21:04:44.000 108 21242.62 263.64 42966.55 47931.69 2018-04-18 21:04:45.000 108 21242.60 263.64 42966.57 47931.69 2018-04-18 21:04:46.000 108 21242.58 263.64 42966.60 47931.68 2018-04-18 21:04:47.000 108 21242.60 263.64 42966.57 47931.66 2018-04-18 21:04:48.000 108 21242.58 263.61 42966.58 47931.66 2018-04-18 21:04:49.000 108 21242.57 263.62 42966.58 47931.65 2018-04-18 21:04:50.000 108 21242.54 263.62 42966.57 47931.65 2018-04-18 21:04:51.000 108 21242.53 263.62 42966.55 47931.66 2018-04-18 21:04:52.000 108 21242.49 263.61 42966.55 47931.63 2018-04-18 21:04:53.000 108 21242.51 263.64 42966.58 47931.64 2018-04-18 21:04:54.000 108 21242.48 263.66 42966.57 47931.63 2018-04-18 21:04:55.000 108 21242.45 263.64 42966.54 47931.63 2018-04-18 21:04:56.000 108 21242.46 263.64 42966.58 47931.60 2018-04-18 21:04:57.000 108 21242.47 263.62 42966.60 47931.62 2018-04-18 21:04:58.000 108 21242.48 263.59 42966.61 47931.62 2018-04-18 21:04:59.000 108 21242.46 263.60 42966.58 47931.65 2018-04-18 21:05:00.000 108 21242.44 263.60 42966.60 47931.62 2018-04-18 21:05:01.000 108 21242.42 263.60 42966.59 47931.63 2018-04-18 21:05:02.000 108 21242.41 263.62 42966.59 47931.63 2018-04-18 21:05:03.000 108 21242.41 263.60 42966.61 47931.60 2018-04-18 21:05:04.000 108 21242.39 263.56 42966.60 47931.60 2018-04-18 21:05:05.000 108 21242.39 263.56 42966.61 47931.61 2018-04-18 21:05:06.000 108 21242.36 263.54 42966.63 47931.60 2018-04-18 21:05:07.000 108 21242.28 263.54 42966.62 47931.61 2018-04-18 21:05:08.000 108 21242.27 263.49 42966.68 47931.61 2018-04-18 21:05:09.000 108 21242.30 263.47 42966.73 47931.65 2018-04-18 21:05:10.000 108 21242.29 263.50 42966.71 47931.65 2018-04-18 21:05:11.000 108 21242.26 263.55 42966.73 47931.66 2018-04-18 21:05:12.000 108 21242.27 263.58 42966.75 47931.65 2018-04-18 21:05:13.000 108 21242.29 263.60 42966.75 47931.65 2018-04-18 21:05:14.000 108 21242.31 263.62 42966.70 47931.64 2018-04-18 21:05:15.000 108 21242.28 263.63 42966.69 47931.60 2018-04-18 21:05:16.000 108 21242.25 263.61 42966.66 47931.64 2018-04-18 21:05:17.000 108 21242.25 263.62 42966.64 47931.59 2018-04-18 21:05:18.000 108 21242.26 263.62 42966.67 47931.58 2018-04-18 21:05:19.000 108 21242.27 263.60 42966.64 47931.60 2018-04-18 21:05:20.000 108 21242.24 263.59 42966.68 47931.57 2018-04-18 21:05:21.000 108 21242.21 263.58 42966.69 47931.59 2018-04-18 21:05:22.000 108 21242.26 263.56 42966.68 47931.59 2018-04-18 21:05:23.000 108 21242.25 263.60 42966.69 47931.57 2018-04-18 21:05:24.000 108 21242.22 263.60 42966.65 47931.57 2018-04-18 21:05:25.000 108 21242.25 263.63 42966.64 47931.58 2018-04-18 21:05:26.000 108 21242.26 263.64 42966.62 47931.58 2018-04-18 21:05:27.000 108 21242.23 263.65 42966.63 47931.59 2018-04-18 21:05:28.000 108 21242.25 263.65 42966.61 47931.58 2018-04-18 21:05:29.000 108 21242.25 263.67 42966.62 47931.55 2018-04-18 21:05:30.000 108 21242.27 263.68 42966.60 47931.56 2018-04-18 21:05:31.000 108 21242.28 263.68 42966.60 47931.56 2018-04-18 21:05:32.000 108 21242.27 263.74 42966.60 47931.59 2018-04-18 21:05:33.000 108 21242.26 263.72 42966.60 47931.59 2018-04-18 21:05:34.000 108 21242.26 263.72 42966.62 47931.56 2018-04-18 21:05:35.000 108 21242.27 263.72 42966.58 47931.57 2018-04-18 21:05:36.000 108 21242.28 263.73 42966.58 47931.56 2018-04-18 21:05:37.000 108 21242.29 263.76 42966.59 47931.57 2018-04-18 21:05:38.000 108 21242.31 263.74 42966.60 47931.56 2018-04-18 21:05:39.000 108 21242.29 263.74 42966.63 47931.56 2018-04-18 21:05:40.000 108 21242.30 263.75 42966.61 47931.56 2018-04-18 21:05:41.000 108 21242.29 263.75 42966.59 47931.56 2018-04-18 21:05:42.000 108 21242.29 263.77 42966.61 47931.57 2018-04-18 21:05:43.000 108 21242.30 263.78 42966.61 47931.55 2018-04-18 21:05:44.000 108 21242.30 263.79 42966.61 47931.56 2018-04-18 21:05:45.000 108 21242.28 263.80 42966.57 47931.57 2018-04-18 21:05:46.000 108 21242.32 263.79 42966.59 47931.56 2018-04-18 21:05:47.000 108 21242.36 263.78 42966.61 47931.57 2018-04-18 21:05:48.000 108 21242.36 263.75 42966.64 47931.59 2018-04-18 21:05:49.000 108 21242.36 263.75 42966.65 47931.58 2018-04-18 21:05:50.000 108 21242.32 263.79 42966.63 47931.59 2018-04-18 21:05:51.000 108 21242.35 263.79 42966.63 47931.60 2018-04-18 21:05:52.000 108 21242.34 263.78 42966.64 47931.60 2018-04-18 21:05:53.000 108 21242.34 263.80 42966.64 47931.61 2018-04-18 21:05:54.000 108 21242.36 263.80 42966.61 47931.59 2018-04-18 21:05:55.000 108 21242.36 263.81 42966.63 47931.59 2018-04-18 21:05:56.000 108 21242.38 263.81 42966.64 47931.61 2018-04-18 21:05:57.000 108 21242.40 263.81 42966.62 47931.64 2018-04-18 21:05:58.000 108 21242.42 263.86 42966.63 47931.61 2018-04-18 21:05:59.000 108 21242.42 263.89 42966.60 47931.62 2018-04-18 21:06:00.000 108 21242.43 263.92 42966.59 47931.62 2018-04-18 21:06:01.000 108 21242.41 263.93 42966.58 47931.62 2018-04-18 21:06:02.000 108 21242.42 263.94 42966.56 47931.60 2018-04-18 21:06:03.000 108 21242.44 263.94 42966.56 47931.60 2018-04-18 21:06:04.000 108 21242.48 263.91 42966.60 47931.64 2018-04-18 21:06:05.000 108 21242.46 263.91 42966.62 47931.61 2018-04-18 21:06:06.000 108 21242.43 263.89 42966.61 47931.65 2018-04-18 21:06:07.000 108 21242.45 263.86 42966.65 47931.66 2018-04-18 21:06:08.000 108 21242.45 263.86 42966.64 47931.67 2018-04-18 21:06:09.000 108 21242.44 263.86 42966.66 47931.69 2018-04-18 21:06:10.000 108 21242.46 263.85 42966.71 47931.70 2018-04-18 21:06:11.000 108 21242.48 263.85 42966.73 47931.73 2018-04-18 21:06:12.000 108 21242.47 263.82 42966.72 47931.73 2018-04-18 21:06:13.000 108 21242.47 263.84 42966.73 47931.74 2018-04-18 21:06:14.000 108 21242.44 263.87 42966.75 47931.74 2018-04-18 21:06:15.000 108 21242.44 263.88 42966.73 47931.75 2018-04-18 21:06:16.000 108 21242.44 263.92 42966.72 47931.74 2018-04-18 21:06:17.000 108 21242.42 263.95 42966.69 47931.72 2018-04-18 21:06:18.000 108 21242.43 263.96 42966.70 47931.71 2018-04-18 21:06:19.000 108 21242.41 263.98 42966.69 47931.73 2018-04-18 21:06:20.000 108 21242.43 264.00 42966.65 47931.71 2018-04-18 21:06:21.000 108 21242.44 264.00 42966.65 47931.68 2018-04-18 21:06:22.000 108 21242.42 264.00 42966.67 47931.69 2018-04-18 21:06:23.000 108 21242.42 263.98 42966.70 47931.68 2018-04-18 21:06:24.000 108 21242.38 263.99 42966.66 47931.67 2018-04-18 21:06:25.000 108 21242.38 263.98 42966.65 47931.66 2018-04-18 21:06:26.000 108 21242.40 263.98 42966.64 47931.65 2018-04-18 21:06:27.000 108 21242.40 263.99 42966.64 47931.63 2018-04-18 21:06:28.000 108 21242.36 263.99 42966.65 47931.66 2018-04-18 21:06:29.000 108 21242.35 263.98 42966.64 47931.63 2018-04-18 21:06:30.000 108 21242.36 263.96 42966.62 47931.63 2018-04-18 21:06:31.000 108 21242.36 263.98 42966.62 47931.64 2018-04-18 21:06:32.000 108 21242.36 263.98 42966.64 47931.60 2018-04-18 21:06:33.000 108 21242.35 263.96 42966.64 47931.62 2018-04-18 21:06:34.000 108 21242.34 263.92 42966.66 47931.57 2018-04-18 21:06:35.000 108 21242.33 263.94 42966.65 47931.60 2018-04-18 21:06:36.000 108 21242.29 263.94 42966.65 47931.60 2018-04-18 21:06:37.000 108 21242.29 263.92 42966.65 47931.57 2018-04-18 21:06:38.000 108 21242.31 263.91 42966.67 47931.57 2018-04-18 21:06:39.000 108 21242.30 263.89 42966.65 47931.58 2018-04-18 21:06:40.000 108 21242.29 263.89 42966.63 47931.61 2018-04-18 21:06:41.000 108 21242.29 263.89 42966.64 47931.60 2018-04-18 21:06:42.000 108 21242.27 263.87 42966.64 47931.56 2018-04-18 21:06:43.000 108 21242.25 263.86 42966.64 47931.58 2018-04-18 21:06:44.000 108 21242.26 263.85 42966.64 47931.60 2018-04-18 21:06:45.000 108 21242.27 263.85 42966.64 47931.59 2018-04-18 21:06:46.000 108 21242.33 263.86 42966.66 47931.59 2018-04-18 21:06:47.000 108 21242.32 263.84 42966.68 47931.58 2018-04-18 21:06:48.000 108 21242.28 263.82 42966.66 47931.61 2018-04-18 21:06:49.000 108 21242.28 263.84 42966.68 47931.62 2018-04-18 21:06:50.000 108 21242.26 263.84 42966.69 47931.60 2018-04-18 21:06:51.000 108 21242.26 263.81 42966.68 47931.58 2018-04-18 21:06:52.000 108 21242.21 263.84 42966.64 47931.63 2018-04-18 21:06:53.000 108 21242.20 263.82 42966.68 47931.62 2018-04-18 21:06:54.000 108 21242.23 263.79 42966.74 47931.61 2018-04-18 21:06:55.000 108 21242.21 263.79 42966.75 47931.60 2018-04-18 21:06:56.000 108 21242.18 263.78 42966.77 47931.61 2018-04-18 21:06:57.000 108 21242.16 263.77 42966.75 47931.61 2018-04-18 21:06:58.000 108 21242.15 263.74 42966.75 47931.64 2018-04-18 21:06:59.000 108 21242.17 263.75 42966.79 47931.64 2018-04-18 21:07:00.000 108 21242.15 263.77 42966.78 47931.64 2018-04-18 21:07:01.000 108 21242.16 263.79 42966.77 47931.64 2018-04-18 21:07:02.000 108 21242.16 263.79 42966.79 47931.65 2018-04-18 21:07:03.000 108 21242.15 263.79 42966.77 47931.63 2018-04-18 21:07:04.000 108 21242.17 263.75 42966.77 47931.68 2018-04-18 21:07:05.000 108 21242.19 263.74 42966.80 47931.67 2018-04-18 21:07:06.000 108 21242.21 263.73 42966.79 47931.69 2018-04-18 21:07:07.000 108 21242.24 263.69 42966.83 47931.71 2018-04-18 21:07:08.000 108 21242.24 263.70 42966.83 47931.74 2018-04-18 21:07:09.000 108 21242.22 263.71 42966.86 47931.75 2018-04-18 21:07:10.000 108 21242.24 263.72 42966.87 47931.77 2018-04-18 21:07:11.000 108 21242.21 263.69 42966.87 47931.76 2018-04-18 21:07:12.000 108 21242.21 263.67 42966.85 47931.77 2018-04-18 21:07:13.000 108 21242.20 263.69 42966.85 47931.76 2018-04-18 21:07:14.000 108 21242.20 263.68 42966.89 47931.75 2018-04-18 21:07:15.000 108 21242.20 263.71 42966.89 47931.78 2018-04-18 21:07:16.000 108 21242.19 263.70 42966.89 47931.77 2018-04-18 21:07:17.000 108 21242.19 263.71 42966.89 47931.77 2018-04-18 21:07:18.000 108 21242.19 263.70 42966.92 47931.73 2018-04-18 21:07:19.000 108 21242.20 263.71 42966.94 47931.76 2018-04-18 21:07:20.000 108 21242.23 263.71 42966.90 47931.74 2018-04-18 21:07:21.000 108 21242.24 263.72 42966.89 47931.74 2018-04-18 21:07:22.000 108 21242.19 263.74 42966.89 47931.75 2018-04-18 21:07:23.000 108 21242.18 263.76 42966.85 47931.72 2018-04-18 21:07:24.000 108 21242.19 263.74 42966.87 47931.71 2018-04-18 21:07:25.000 108 21242.22 263.68 42966.87 47931.73 2018-04-18 21:07:26.000 108 21242.21 263.65 42966.87 47931.73 2018-04-18 21:07:27.000 108 21242.23 263.62 42966.88 47931.75 2018-04-18 21:07:28.000 108 21242.22 263.63 42966.89 47931.80 2018-04-18 21:07:29.000 108 21242.23 263.65 42966.93 47931.76 2018-04-18 21:07:30.000 108 21242.22 263.62 42966.91 47931.78 2018-04-18 21:07:31.000 108 21242.16 263.60 42966.92 47931.81 2018-04-18 21:07:32.000 108 21242.16 263.58 42966.98 47931.78 2018-04-18 21:07:33.000 108 21242.14 263.55 42966.98 47931.81 2018-04-18 21:07:34.000 108 21242.13 263.54 42966.98 47931.80 2018-04-18 21:07:35.000 108 21242.11 263.52 42966.98 47931.81 2018-04-18 21:07:36.000 108 21242.10 263.49 42966.97 47931.83 2018-04-18 21:07:37.000 108 21242.09 263.49 42966.98 47931.84 2018-04-18 21:07:38.000 108 21242.08 263.52 42966.99 47931.81 2018-04-18 21:07:39.000 108 21242.10 263.52 42967.01 47931.81 2018-04-18 21:07:40.000 108 21242.11 263.51 42967.02 47931.82 2018-04-18 21:07:41.000 108 21242.11 263.52 42967.01 47931.80 2018-04-18 21:07:42.000 108 21242.08 263.52 42966.99 47931.80 2018-04-18 21:07:43.000 108 21242.04 263.52 42967.01 47931.81 2018-04-18 21:07:44.000 108 21242.05 263.49 42967.01 47931.79 2018-04-18 21:07:45.000 108 21242.05 263.51 42966.98 47931.77 2018-04-18 21:07:46.000 108 21242.04 263.48 42966.99 47931.78 2018-04-18 21:07:47.000 108 21242.02 263.46 42966.97 47931.78 2018-04-18 21:07:48.000 108 21242.02 263.47 42966.96 47931.77 2018-04-18 21:07:49.000 108 21241.96 263.48 42966.98 47931.76 2018-04-18 21:07:50.000 108 21241.97 263.45 42966.97 47931.75 2018-04-18 21:07:51.000 108 21241.97 263.46 42966.98 47931.75 2018-04-18 21:07:52.000 108 21241.93 263.46 42967.00 47931.73 2018-04-18 21:07:53.000 108 21241.92 263.44 42966.99 47931.75 2018-04-18 21:07:54.000 108 21241.91 263.45 42966.99 47931.72 2018-04-18 21:07:55.000 108 21241.89 263.43 42966.99 47931.72 2018-04-18 21:07:56.000 108 21241.87 263.43 42966.99 47931.71 2018-04-18 21:07:57.000 108 21241.85 263.45 42966.99 47931.71 2018-04-18 21:07:58.000 108 21241.84 263.43 42966.99 47931.70 2018-04-18 21:07:59.000 108 21241.86 263.43 42967.00 47931.72 2018-04-18 21:08:00.000 108 21241.87 263.43 42967.00 47931.67 2018-04-18 21:08:01.000 108 21241.85 263.44 42967.00 47931.70 2018-04-18 21:08:02.000 108 21241.87 263.43 42966.99 47931.70 2018-04-18 21:08:03.000 108 21241.84 263.42 42967.02 47931.69 2018-04-18 21:08:04.000 108 21241.82 263.40 42967.01 47931.70 2018-04-18 21:08:05.000 108 21241.82 263.37 42967.02 47931.69 2018-04-18 21:08:06.000 108 21241.80 263.35 42967.00 47931.68 2018-04-18 21:08:07.000 108 21241.79 263.35 42967.00 47931.70 2018-04-18 21:08:08.000 108 21241.75 263.35 42967.02 47931.66 2018-04-18 21:08:09.000 108 21241.72 263.39 42967.03 47931.68 2018-04-18 21:08:10.000 108 21241.70 263.42 42967.02 47931.67 2018-04-18 21:08:11.000 108 21241.68 263.46 42966.97 47931.68 2018-04-18 21:08:12.000 108 21241.70 263.48 42966.96 47931.62 2018-04-18 21:08:13.000 108 21241.69 263.52 42966.93 47931.58 2018-04-18 21:08:14.000 108 21241.68 263.54 42966.91 47931.55 2018-04-18 21:08:15.000 108 21241.65 263.54 42966.88 47931.51 2018-04-18 21:08:16.000 108 21241.63 263.58 42966.85 47931.50 2018-04-18 21:08:17.000 108 21241.62 263.57 42966.83 47931.47 2018-04-18 21:08:18.000 108 21241.60 263.55 42966.84 47931.47 2018-04-18 21:08:19.000 108 21241.60 263.55 42966.81 47931.42 2018-04-18 21:08:20.000 108 21241.59 263.57 42966.78 47931.43 2018-04-18 21:08:21.000 108 21241.59 263.57 42966.80 47931.37 2018-04-18 21:08:22.000 108 21241.56 263.57 42966.77 47931.37 2018-04-18 21:08:23.000 108 21241.58 263.53 42966.76 47931.35 2018-04-18 21:08:24.000 108 21241.55 263.53 42966.75 47931.37 2018-04-18 21:08:25.000 108 21241.53 263.52 42966.74 47931.34 2018-04-18 21:08:26.000 108 21241.55 263.49 42966.73 47931.36 2018-04-18 21:08:27.000 108 21241.54 263.50 42966.77 47931.31 2018-04-18 21:08:28.000 108 21241.51 263.50 42966.77 47931.34 2018-04-18 21:08:29.000 108 21241.53 263.50 42966.75 47931.32 2018-04-18 21:08:30.000 108 21241.52 263.50 42966.71 47931.28 2018-04-18 21:08:31.000 108 21241.52 263.48 42966.71 47931.29 2018-04-18 21:08:32.000 108 21241.50 263.50 42966.72 47931.28 2018-04-18 21:08:33.000 108 21241.49 263.54 42966.69 47931.26 2018-04-18 21:08:34.000 108 21241.46 263.54 42966.65 47931.27 2018-04-18 21:08:35.000 108 21241.47 263.51 42966.65 47931.22 2018-04-18 21:08:36.000 108 21241.43 263.51 42966.63 47931.22 2018-04-18 21:08:37.000 108 21241.44 263.50 42966.63 47931.20 2018-04-18 21:08:38.000 108 21241.41 263.53 42966.63 47931.18 2018-04-18 21:08:39.000 108 21241.39 263.55 42966.63 47931.20 2018-04-18 21:08:40.000 108 21241.41 263.53 42966.61 47931.18 2018-04-18 21:08:41.000 108 21241.36 263.53 42966.62 47931.16 2018-04-18 21:08:42.000 108 21241.36 263.52 42966.61 47931.16 2018-04-18 21:08:43.000 108 21241.38 263.50 42966.60 47931.13 2018-04-18 21:08:44.000 108 21241.38 263.49 42966.60 47931.16 2018-04-18 21:08:45.000 108 21241.38 263.45 42966.63 47931.15 2018-04-18 21:08:46.000 108 21241.38 263.45 42966.65 47931.18 2018-04-18 21:08:47.000 108 21241.38 263.45 42966.67 47931.19 2018-04-18 21:08:48.000 108 21241.38 263.46 42966.70 47931.22 2018-04-18 21:08:49.000 108 21241.38 263.48 42966.71 47931.22 2018-04-18 21:08:50.000 108 21241.39 263.48 42966.69 47931.21 2018-04-18 21:08:51.000 108 21241.36 263.48 42966.67 47931.19 2018-04-18 21:08:52.000 108 21241.31 263.49 42966.69 47931.20 2018-04-18 21:08:53.000 108 21241.31 263.47 42966.72 47931.20 2018-04-18 21:08:54.000 108 21241.34 263.47 42966.73 47931.19 2018-04-18 21:08:55.000 108 21241.34 263.46 42966.69 47931.18 2018-04-18 21:08:56.000 108 21241.35 263.45 42966.70 47931.19 2018-04-18 21:08:57.000 108 21241.35 263.45 42966.72 47931.20 2018-04-18 21:08:58.000 108 21241.36 263.47 42966.71 47931.20 2018-04-18 21:08:59.000 108 21241.35 263.50 42966.71 47931.22 2018-04-18 21:09:00.000 108 21241.33 263.50 42966.69 47931.22 2018-04-18 21:09:01.000 108 21241.33 263.52 42966.68 47931.20 2018-04-18 21:09:02.000 108 21241.34 263.55 42966.65 47931.20 2018-04-18 21:09:03.000 108 21241.31 263.60 42966.69 47931.20 2018-04-18 21:09:04.000 108 21241.33 263.61 42966.66 47931.19 2018-04-18 21:09:05.000 108 21241.31 263.63 42966.67 47931.15 2018-04-18 21:09:06.000 108 21241.34 263.62 42966.66 47931.15 2018-04-18 21:09:07.000 108 21241.31 263.61 42966.62 47931.13 2018-04-18 21:09:08.000 108 21241.27 263.59 42966.61 47931.14 2018-04-18 21:09:09.000 108 21241.27 263.57 42966.65 47931.14 2018-04-18 21:09:10.000 108 21241.28 263.60 42966.66 47931.11 2018-04-18 21:09:11.000 108 21241.27 263.58 42966.63 47931.14 2018-04-18 21:09:12.000 108 21241.26 263.55 42966.65 47931.14 2018-04-18 21:09:13.000 108 21241.26 263.54 42966.71 47931.13 2018-04-18 21:09:14.000 108 21241.25 263.53 42966.73 47931.17 2018-04-18 21:09:15.000 108 21241.23 263.51 42966.74 47931.16 2018-04-18 21:09:16.000 108 21241.23 263.56 42966.72 47931.14 2018-04-18 21:09:17.000 108 21241.21 263.54 42966.72 47931.19 2018-04-18 21:09:18.000 108 21241.24 263.54 42966.73 47931.20 2018-04-18 21:09:19.000 108 21241.22 263.57 42966.74 47931.16 2018-04-18 21:09:20.000 108 21241.23 263.60 42966.72 47931.20 2018-04-18 21:09:21.000 108 21241.21 263.64 42966.69 47931.16 2018-04-18 21:09:22.000 108 21241.20 263.67 42966.67 47931.13 2018-04-18 21:09:23.000 108 21241.20 263.70 42966.65 47931.11 2018-04-18 21:09:24.000 108 21241.17 263.72 42966.66 47931.10 2018-04-18 21:09:25.000 108 21241.19 263.72 42966.61 47931.07 2018-04-18 21:09:26.000 108 21241.19 263.74 42966.63 47931.05 2018-04-18 21:09:27.000 108 21241.17 263.76 42966.62 47931.05 2018-04-18 21:09:28.000 108 21241.13 263.75 42966.61 47931.02 2018-04-18 21:09:29.000 108 21241.11 263.77 42966.60 47931.04 2018-04-18 21:09:30.000 108 21241.11 263.77 42966.62 47931.02 2018-04-18 21:09:31.000 108 21241.13 263.76 42966.58 47931.03 2018-04-18 21:09:32.000 108 21241.10 263.77 42966.58 47931.00 2018-04-18 21:09:33.000 108 21241.12 263.77 42966.54 47931.00 2018-04-18 21:09:34.000 108 21241.11 263.78 42966.54 47931.00 2018-04-18 21:09:35.000 108 21241.10 263.81 42966.57 47930.99 2018-04-18 21:09:36.000 108 21241.07 263.82 42966.56 47931.02 2018-04-18 21:09:37.000 108 21241.08 263.82 42966.58 47930.98 2018-04-18 21:09:38.000 108 21241.09 263.81 42966.57 47930.98 2018-04-18 21:09:39.000 108 21241.10 263.83 42966.55 47930.98 2018-04-18 21:09:40.000 108 21241.10 263.84 42966.56 47930.96 2018-04-18 21:09:41.000 108 21241.11 263.83 42966.57 47930.99 2018-04-18 21:09:42.000 108 21241.13 263.85 42966.55 47930.97 2018-04-18 21:09:43.000 108 21241.13 263.84 42966.55 47930.99 2018-04-18 21:09:44.000 108 21241.12 263.87 42966.58 47930.99 2018-04-18 21:09:45.000 108 21241.13 263.88 42966.57 47931.00 2018-04-18 21:09:46.000 108 21241.12 263.88 42966.57 47930.99 2018-04-18 21:09:47.000 108 21241.15 263.87 42966.59 47930.97 2018-04-18 21:09:48.000 108 21241.14 263.89 42966.58 47931.00 2018-04-18 21:09:49.000 108 21241.14 263.92 42966.53 47930.98 2018-04-18 21:09:50.000 108 21241.14 263.93 42966.54 47930.99 2018-04-18 21:09:51.000 108 21241.12 263.96 42966.57 47931.00 2018-04-18 21:09:52.000 108 21241.12 263.93 42966.58 47930.99 2018-04-18 21:09:53.000 108 21241.14 263.92 42966.55 47931.01 2018-04-18 21:09:54.000 108 21241.14 263.92 42966.57 47930.98 2018-04-18 21:09:55.000 108 21241.14 263.93 42966.57 47931.00 2018-04-18 21:09:56.000 108 21241.10 263.89 42966.59 47931.00 2018-04-18 21:09:57.000 108 21241.08 263.84 42966.61 47931.01 2018-04-18 21:09:58.000 108 21241.08 263.83 42966.62 47931.03 2018-04-18 21:09:59.000 108 21241.07 263.83 42966.62 47931.02 2018-04-18 21:10:00.000 108 21241.04 263.82 42966.63 47931.04 2018-04-18 21:10:01.000 108 21241.06 263.83 42966.66 47931.03 2018-04-18 21:10:02.000 108 21241.06 263.84 42966.63 47931.06 2018-04-18 21:10:03.000 108 21241.05 263.80 42966.67 47931.07 2018-04-18 21:10:04.000 108 21241.06 263.80 42966.67 47931.06 2018-04-18 21:10:05.000 108 21241.02 263.82 42966.69 47931.06 2018-04-18 21:10:06.000 108 21241.04 263.78 42966.71 47931.05 2018-04-18 21:10:07.000 108 21241.01 263.75 42966.70 47931.07 2018-04-18 21:10:08.000 108 21240.99 263.79 42966.67 47931.07 2018-04-18 21:10:09.000 108 21240.95 263.79 42966.72 47931.05 2018-04-18 21:10:10.000 108 21240.95 263.78 42966.73 47931.06 2018-04-18 21:10:11.000 108 21240.95 263.79 42966.74 47931.06 2018-04-18 21:10:12.000 108 21240.95 263.81 42966.73 47931.03 2018-04-18 21:10:13.000 108 21240.94 263.84 42966.67 47931.01 2018-04-18 21:10:14.000 108 21240.90 263.82 42966.67 47931.01 2018-04-18 21:10:15.000 108 21240.86 263.85 42966.68 47930.97 2018-04-18 21:10:16.000 108 21240.85 263.86 42966.67 47930.98 2018-04-18 21:10:17.000 108 21240.86 263.84 42966.62 47930.93 2018-04-18 21:10:18.000 108 21240.85 263.84 42966.59 47930.93 2018-04-18 21:10:19.000 108 21240.83 263.88 42966.58 47930.92 2018-04-18 21:10:20.000 108 21240.86 263.85 42966.59 47930.92 2018-04-18 21:10:21.000 108 21240.84 263.84 42966.60 47930.90 2018-04-18 21:10:22.000 108 21240.86 263.82 42966.58 47930.88 2018-04-18 21:10:23.000 108 21240.86 263.79 42966.60 47930.89 2018-04-18 21:10:24.000 108 21240.84 263.80 42966.60 47930.87 2018-04-18 21:10:25.000 108 21240.84 263.80 42966.60 47930.89 2018-04-18 21:10:26.000 108 21240.84 263.80 42966.61 47930.88 2018-04-18 21:10:27.000 108 21240.86 263.82 42966.62 47930.90 2018-04-18 21:10:28.000 108 21240.87 263.83 42966.60 47930.88 2018-04-18 21:10:29.000 108 21240.87 263.83 42966.59 47930.90 2018-04-18 21:10:30.000 108 21240.86 263.82 42966.59 47930.87 2018-04-18 21:10:31.000 108 21240.87 263.81 42966.63 47930.89 2018-04-18 21:10:32.000 108 21240.86 263.78 42966.63 47930.92 2018-04-18 21:10:33.000 108 21240.87 263.77 42966.62 47930.85 2018-04-18 21:10:34.000 108 21240.82 263.71 42966.62 47930.89 2018-04-18 21:10:35.000 108 21240.82 263.74 42966.65 47930.89 2018-04-18 21:10:36.000 108 21240.81 263.73 42966.68 47930.89 2018-04-18 21:10:37.000 108 21240.77 263.73 42966.64 47930.92 2018-04-18 21:10:38.000 108 21240.75 263.71 42966.66 47930.90 2018-04-18 21:10:39.000 108 21240.77 263.68 42966.66 47930.93 2018-04-18 21:10:40.000 108 21240.76 263.70 42966.67 47930.89 2018-04-18 21:10:41.000 108 21240.73 263.72 42966.67 47930.92 2018-04-18 21:10:42.000 108 21240.73 263.72 42966.65 47930.90 2018-04-18 21:10:43.000 108 21240.73 263.74 42966.63 47930.91 2018-04-18 21:10:44.000 108 21240.71 263.71 42966.66 47930.90 2018-04-18 21:10:45.000 108 21240.68 263.71 42966.63 47930.89 2018-04-18 21:10:46.000 108 21240.69 263.71 42966.65 47930.89 2018-04-18 21:10:47.000 108 21240.69 263.72 42966.66 47930.87 2018-04-18 21:10:48.000 108 21240.67 263.73 42966.64 47930.85 2018-04-18 21:10:49.000 108 21240.68 263.75 42966.62 47930.87 2018-04-18 21:10:50.000 108 21240.69 263.74 42966.62 47930.86 2018-04-18 21:10:51.000 108 21240.66 263.72 42966.59 47930.84 2018-04-18 21:10:52.000 108 21240.65 263.71 42966.61 47930.83 2018-04-18 21:10:53.000 108 21240.64 263.71 42966.58 47930.83 2018-04-18 21:10:54.000 108 21240.67 263.71 42966.58 47930.81 2018-04-18 21:10:55.000 108 21240.64 263.70 42966.59 47930.83 2018-04-18 21:10:56.000 108 21240.63 263.70 42966.59 47930.83 2018-04-18 21:10:57.000 108 21240.64 263.71 42966.61 47930.81 2018-04-18 21:10:58.000 108 21240.63 263.71 42966.56 47930.79 2018-04-18 21:10:59.000 108 21240.64 263.71 42966.58 47930.82 2018-04-18 21:11:00.000 108 21240.63 263.70 42966.59 47930.79 2018-04-18 21:11:01.000 108 21240.62 263.69 42966.58 47930.79 2018-04-18 21:11:02.000 108 21240.62 263.70 42966.59 47930.78 2018-04-18 21:11:03.000 108 21240.63 263.68 42966.57 47930.76 2018-04-18 21:11:04.000 108 21240.61 263.69 42966.57 47930.77 2018-04-18 21:11:05.000 108 21240.59 263.67 42966.55 47930.76 2018-04-18 21:11:06.000 108 21240.54 263.66 42966.54 47930.74 2018-04-18 21:11:07.000 108 21240.53 263.66 42966.54 47930.72 2018-04-18 21:11:08.000 108 21240.57 263.65 42966.55 47930.72 2018-04-18 21:11:09.000 108 21240.57 263.68 42966.53 47930.73 2018-04-18 21:11:10.000 108 21240.58 263.67 42966.55 47930.71 2018-04-18 21:11:11.000 108 21240.54 263.68 42966.52 47930.71 2018-04-18 21:11:12.000 108 21240.54 263.67 42966.54 47930.72 2018-04-18 21:11:13.000 108 21240.50 263.70 42966.52 47930.70 2018-04-18 21:11:14.000 108 21240.52 263.68 42966.54 47930.70 2018-04-18 21:11:15.000 108 21240.52 263.66 42966.56 47930.69 2018-04-18 21:11:16.000 108 21240.52 263.65 42966.56 47930.68 2018-04-18 21:11:17.000 108 21240.50 263.65 42966.53 47930.68 2018-04-18 21:11:18.000 108 21240.51 263.66 42966.54 47930.67 2018-04-18 21:11:19.000 108 21240.53 263.67 42966.55 47930.68 2018-04-18 21:11:20.000 108 21240.51 263.67 42966.53 47930.66 2018-04-18 21:11:21.000 108 21240.49 263.67 42966.53 47930.67 2018-04-18 21:11:22.000 108 21240.51 263.68 42966.56 47930.67 2018-04-18 21:11:23.000 108 21240.52 263.68 42966.55 47930.64 2018-04-18 21:11:24.000 108 21240.51 263.68 42966.53 47930.64 2018-04-18 21:11:25.000 108 21240.48 263.69 42966.54 47930.67 2018-04-18 21:11:26.000 108 21240.53 263.69 42966.54 47930.66 2018-04-18 21:11:27.000 108 21240.51 263.66 42966.56 47930.65 2018-04-18 21:11:28.000 108 21240.50 263.64 42966.58 47930.64 2018-04-18 21:11:29.000 108 21240.50 263.66 42966.56 47930.69 2018-04-18 21:11:30.000 108 21240.51 263.68 42966.56 47930.68 2018-04-18 21:11:31.000 108 21240.51 263.68 42966.57 47930.67 2018-04-18 21:11:32.000 108 21240.50 263.68 42966.55 47930.68 2018-04-18 21:11:33.000 108 21240.50 263.66 42966.55 47930.66 2018-04-18 21:11:34.000 108 21240.48 263.66 42966.53 47930.67 2018-04-18 21:11:35.000 108 21240.48 263.63 42966.55 47930.66 2018-04-18 21:11:36.000 108 21240.46 263.64 42966.55 47930.66 2018-04-18 21:11:37.000 108 21240.47 263.65 42966.55 47930.66 2018-04-18 21:11:38.000 108 21240.49 263.64 42966.55 47930.67 2018-04-18 21:11:39.000 108 21240.47 263.67 42966.54 47930.65 2018-04-18 21:11:40.000 108 21240.46 263.68 42966.52 47930.70 2018-04-18 21:11:41.000 108 21240.47 263.66 42966.58 47930.65 2018-04-18 21:11:42.000 108 21240.48 263.70 42966.56 47930.68 2018-04-18 21:11:43.000 108 21240.45 263.71 42966.55 47930.64 2018-04-18 21:11:44.000 108 21240.49 263.68 42966.53 47930.65 2018-04-18 21:11:45.000 108 21240.48 263.69 42966.53 47930.65 2018-04-18 21:11:46.000 108 21240.50 263.70 42966.56 47930.64 2018-04-18 21:11:47.000 108 21240.49 263.69 42966.56 47930.67 2018-04-18 21:11:48.000 108 21240.46 263.71 42966.57 47930.65 2018-04-18 21:11:49.000 108 21240.48 263.72 42966.54 47930.65 2018-04-18 21:11:50.000 108 21240.46 263.72 42966.57 47930.63 2018-04-18 21:11:51.000 108 21240.44 263.73 42966.57 47930.66 2018-04-18 21:11:52.000 108 21240.41 263.73 42966.53 47930.62 2018-04-18 21:11:53.000 108 21240.39 263.73 42966.57 47930.65 2018-04-18 21:11:54.000 108 21240.40 263.74 42966.58 47930.61 2018-04-18 21:11:55.000 108 21240.40 263.71 42966.58 47930.62 2018-04-18 21:11:56.000 108 21240.41 263.71 42966.54 47930.59 2018-04-18 21:11:57.000 108 21240.40 263.69 42966.56 47930.64 2018-04-18 21:11:58.000 108 21240.40 263.71 42966.54 47930.61 2018-04-18 21:11:59.000 108 21240.38 263.69 42966.53 47930.62 2018-04-18 21:12:00.000 108 21240.41 263.68 42966.54 47930.61 2018-04-18 21:12:01.000 108 21240.42 263.67 42966.54 47930.60 2018-04-18 21:12:02.000 108 21240.39 263.66 42966.53 47930.59 2018-04-18 21:12:03.000 108 21240.40 263.64 42966.56 47930.62 2018-04-18 21:12:04.000 108 21240.42 263.58 42966.57 47930.62 2018-04-18 21:12:05.000 108 21240.41 263.52 42966.59 47930.63 2018-04-18 21:12:06.000 108 21240.39 263.52 42966.61 47930.66 2018-04-18 21:12:07.000 108 21240.38 263.53 42966.64 47930.66 2018-04-18 21:12:08.000 108 21240.38 263.51 42966.64 47930.66 2018-04-18 21:12:09.000 108 21240.36 263.52 42966.62 47930.69 2018-04-18 21:12:10.000 108 21240.35 263.52 42966.63 47930.67 2018-04-18 21:12:11.000 108 21240.34 263.51 42966.64 47930.68 2018-04-18 21:12:12.000 108 21240.35 263.50 42966.65 47930.70 2018-04-18 21:12:13.000 108 21240.35 263.49 42966.65 47930.68 2018-04-18 21:12:14.000 108 21240.36 263.52 42966.66 47930.70 2018-04-18 21:12:15.000 108 21240.36 263.53 42966.67 47930.69 2018-04-18 21:12:16.000 108 21240.35 263.53 42966.64 47930.72 2018-04-18 21:12:17.000 108 21240.34 263.52 42966.67 47930.69 2018-04-18 21:12:18.000 108 21240.36 263.52 42966.67 47930.70 2018-04-18 21:12:19.000 108 21240.33 263.51 42966.64 47930.72 2018-04-18 21:12:20.000 108 21240.33 263.50 42966.69 47930.72 2018-04-18 21:12:21.000 108 21240.35 263.53 42966.72 47930.71 2018-04-18 21:12:22.000 108 21240.34 263.57 42966.69 47930.71 2018-04-18 21:12:23.000 108 21240.33 263.57 42966.72 47930.70 2018-04-18 21:12:24.000 108 21240.35 263.57 42966.73 47930.72 2018-04-18 21:12:25.000 108 21240.36 263.58 42966.70 47930.72 2018-04-18 21:12:26.000 108 21240.35 263.55 42966.71 47930.68 2018-04-18 21:12:27.000 108 21240.35 263.54 42966.69 47930.72 2018-04-18 21:12:28.000 108 21240.34 263.57 42966.72 47930.70 2018-04-18 21:12:29.000 108 21240.32 263.55 42966.72 47930.71 2018-04-18 21:12:30.000 108 21240.32 263.57 42966.71 47930.72 2018-04-18 21:12:31.000 108 21240.30 263.58 42966.68 47930.74 2018-04-18 21:12:32.000 108 21240.31 263.57 42966.71 47930.71 2018-04-18 21:12:33.000 108 21240.32 263.56 42966.70 47930.71 2018-04-18 21:12:34.000 108 21240.30 263.58 42966.73 47930.72 2018-04-18 21:12:35.000 108 21240.29 263.57 42966.72 47930.74 2018-04-18 21:12:36.000 108 21240.30 263.56 42966.72 47930.74 2018-04-18 21:12:37.000 108 21240.28 263.57 42966.70 47930.74 2018-04-18 21:12:38.000 108 21240.30 263.55 42966.71 47930.70 2018-04-18 21:12:39.000 108 21240.28 263.55 42966.72 47930.70 2018-04-18 21:12:40.000 108 21240.28 263.54 42966.72 47930.73 2018-04-18 21:12:41.000 108 21240.28 263.53 42966.71 47930.70 2018-04-18 21:12:42.000 108 21240.27 263.50 42966.72 47930.71 2018-04-18 21:12:43.000 108 21240.28 263.51 42966.75 47930.72 2018-04-18 21:12:44.000 108 21240.30 263.49 42966.76 47930.73 2018-04-18 21:12:45.000 108 21240.27 263.47 42966.78 47930.76 2018-04-18 21:12:46.000 108 21240.29 263.47 42966.76 47930.75 2018-04-18 21:12:47.000 108 21240.27 263.49 42966.75 47930.79 2018-04-18 21:12:48.000 108 21240.28 263.49 42966.81 47930.79 2018-04-18 21:12:49.000 108 21240.25 263.52 42966.80 47930.79 2018-04-18 21:12:50.000 108 21240.26 263.52 42966.80 47930.82 2018-04-18 21:12:51.000 108 21240.25 263.49 42966.81 47930.79 2018-04-18 21:12:52.000 108 21240.28 263.47 42966.83 47930.82 2018-04-18 21:12:53.000 108 21240.29 263.48 42966.82 47930.83 2018-04-18 21:12:54.000 108 21240.29 263.48 42966.83 47930.81 2018-04-18 21:12:55.000 108 21240.28 263.49 42966.82 47930.85 2018-04-18 21:12:56.000 108 21240.32 263.47 42966.86 47930.85 2018-04-18 21:12:57.000 108 21240.31 263.48 42966.86 47930.86 2018-04-18 21:12:58.000 108 21240.31 263.46 42966.84 47930.88 2018-04-18 21:12:59.000 108 21240.31 263.47 42966.84 47930.87 2018-04-18 21:13:00.000 108 21240.33 263.45 42966.86 47930.90 2018-04-18 21:13:01.000 108 21240.35 263.46 42966.86 47930.87 2018-04-18 21:13:02.000 108 21240.34 263.46 42966.89 47930.88 2018-04-18 21:13:03.000 108 21240.32 263.46 42966.93 47930.90 2018-04-18 21:13:04.000 108 21240.32 263.45 42966.91 47930.90 2018-04-18 21:13:05.000 108 21240.35 263.45 42966.90 47930.91 2018-04-18 21:13:06.000 108 21240.32 263.46 42966.90 47930.89 2018-04-18 21:13:07.000 108 21240.33 263.46 42966.90 47930.91 2018-04-18 21:13:08.000 108 21240.31 263.44 42966.90 47930.89 2018-04-18 21:13:09.000 108 21240.33 263.42 42966.91 47930.91 2018-04-18 21:13:10.000 108 21240.32 263.44 42966.91 47930.90 2018-04-18 21:13:11.000 108 21240.32 263.45 42966.92 47930.88 2018-04-18 21:13:12.000 108 21240.31 263.43 42966.91 47930.93 2018-04-18 21:13:13.000 108 21240.31 263.45 42966.90 47930.93 2018-04-18 21:13:14.000 108 21240.34 263.46 42966.91 47930.90 2018-04-18 21:13:15.000 108 21240.33 263.46 42966.89 47930.90 2018-04-18 21:13:16.000 108 21240.33 263.46 42966.89 47930.88 2018-04-18 21:13:17.000 108 21240.32 263.47 42966.89 47930.90 2018-04-18 21:13:18.000 108 21240.31 263.45 42966.89 47930.87 2018-04-18 21:13:19.000 108 21240.30 263.43 42966.91 47930.90 2018-04-18 21:13:20.000 108 21240.26 263.45 42966.90 47930.87 2018-04-18 21:13:21.000 108 21240.27 263.45 42966.93 47930.94 2018-04-18 21:13:22.000 108 21240.29 263.46 42966.91 47930.90 2018-04-18 21:13:23.000 108 21240.29 263.47 42966.91 47930.89 2018-04-18 21:13:24.000 108 21240.29 263.46 42966.92 47930.89 2018-04-18 21:13:25.000 108 21240.31 263.49 42966.92 47930.91 2018-04-18 21:13:26.000 108 21240.29 263.53 42966.91 47930.89 2018-04-18 21:13:27.000 108 21240.26 263.51 42966.92 47930.88 2018-04-18 21:13:28.000 108 21240.27 263.55 42966.90 47930.87 2018-04-18 21:13:29.000 108 21240.25 263.59 42966.87 47930.87 2018-04-18 21:13:30.000 108 21240.28 263.59 42966.87 47930.85 2018-04-18 21:13:31.000 108 21240.27 263.59 42966.83 47930.84 2018-04-18 21:13:32.000 108 21240.27 263.61 42966.86 47930.82 2018-04-18 21:13:33.000 108 21240.26 263.61 42966.87 47930.80 2018-04-18 21:13:34.000 108 21240.24 263.64 42966.81 47930.83 2018-04-18 21:13:35.000 108 21240.22 263.68 42966.78 47930.79 2018-04-18 21:13:36.000 108 21240.21 263.71 42966.77 47930.77 2018-04-18 21:13:37.000 108 21240.19 263.72 42966.73 47930.74 2018-04-18 21:13:38.000 108 21240.19 263.74 42966.74 47930.74 2018-04-18 21:13:39.000 108 21240.16 263.75 42966.74 47930.68 2018-04-18 21:13:40.000 108 21240.19 263.75 42966.76 47930.70 2018-04-18 21:13:41.000 108 21240.18 263.76 42966.74 47930.70 2018-04-18 21:13:42.000 108 21240.16 263.78 42966.72 47930.67 2018-04-18 21:13:43.000 108 21240.16 263.78 42966.73 47930.67 2018-04-18 21:13:44.000 108 21240.14 263.79 42966.73 47930.66 2018-04-18 21:13:45.000 108 21240.16 263.77 42966.72 47930.67 2018-04-18 21:13:46.000 108 21240.17 263.79 42966.71 47930.63 2018-04-18 21:13:47.000 108 21240.17 263.78 42966.72 47930.66 2018-04-18 21:13:48.000 108 21240.18 263.81 42966.71 47930.64 2018-04-18 21:13:49.000 108 21240.17 263.82 42966.68 47930.62 2018-04-18 21:13:50.000 108 21240.18 263.82 42966.68 47930.63 2018-04-18 21:13:51.000 108 21240.18 263.83 42966.67 47930.65 2018-04-18 21:13:52.000 108 21240.18 263.83 42966.69 47930.65 2018-04-18 21:13:53.000 108 21240.20 263.82 42966.67 47930.66 2018-04-18 21:13:54.000 108 21240.18 263.83 42966.71 47930.64 2018-04-18 21:13:55.000 108 21240.19 263.81 42966.64 47930.68 2018-04-18 21:13:56.000 108 21240.18 263.80 42966.66 47930.67 2018-04-18 21:13:57.000 108 21240.19 263.81 42966.70 47930.69 2018-04-18 21:13:58.000 108 21240.22 263.83 42966.69 47930.68 2018-04-18 21:13:59.000 108 21240.23 263.80 42966.67 47930.68 2018-04-18 21:14:00.000 108 21240.21 263.79 42966.69 47930.69 2018-04-18 21:14:01.000 108 21240.24 263.79 42966.70 47930.69 2018-04-18 21:14:02.000 108 21240.22 263.81 42966.71 47930.71 2018-04-18 21:14:03.000 108 21240.23 263.80 42966.69 47930.70 2018-04-18 21:14:04.000 108 21240.28 263.81 42966.74 47930.74 2018-04-18 21:14:05.000 108 21240.29 263.85 42966.74 47930.70 2018-04-18 21:14:06.000 108 21240.31 263.87 42966.74 47930.73 2018-04-18 21:14:07.000 108 21240.33 263.86 42966.73 47930.73 2018-04-18 21:14:08.000 108 21240.32 263.86 42966.74 47930.73 2018-04-18 21:14:09.000 108 21240.29 263.87 42966.73 47930.77 2018-04-18 21:14:10.000 108 21240.28 263.86 42966.70 47930.71 2018-04-18 21:14:11.000 108 21240.28 263.89 42966.72 47930.75 2018-04-18 21:14:12.000 108 21240.28 263.90 42966.72 47930.73 2018-04-18 21:14:13.000 108 21240.28 263.93 42966.71 47930.75 2018-04-18 21:14:14.000 108 21240.26 263.97 42966.68 47930.71 2018-04-18 21:14:15.000 108 21240.28 263.99 42966.68 47930.70 2018-04-18 21:14:16.000 108 21240.27 263.99 42966.65 47930.69 2018-04-18 21:14:17.000 108 21240.24 264.02 42966.64 47930.68 2018-04-18 21:14:18.000 108 21240.27 264.01 42966.62 47930.66 2018-04-18 21:14:19.000 108 21240.28 264.01 42966.65 47930.64 2018-04-18 21:14:20.000 108 21240.28 264.00 42966.62 47930.61 2018-04-18 21:14:21.000 108 21240.30 263.98 42966.62 47930.65 2018-04-18 21:14:22.000 108 21240.27 263.96 42966.61 47930.63 2018-04-18 21:14:23.000 108 21240.28 263.95 42966.64 47930.63 2018-04-18 21:14:24.000 108 21240.30 263.95 42966.64 47930.68 2018-04-18 21:14:25.000 108 21240.31 263.93 42966.66 47930.68 2018-04-18 21:14:26.000 108 21240.33 263.93 42966.68 47930.72 2018-04-18 21:14:27.000 108 21240.35 263.94 42966.68 47930.70 2018-04-18 21:14:28.000 108 21240.34 263.92 42966.71 47930.73 2018-04-18 21:14:29.000 108 21240.33 263.91 42966.71 47930.74 2018-04-18 21:14:30.000 108 21240.38 263.91 42966.74 47930.75 2018-04-18 21:14:31.000 108 21240.37 263.91 42966.73 47930.78 2018-04-18 21:14:32.000 108 21240.35 263.93 42966.74 47930.77 2018-04-18 21:14:33.000 108 21240.36 263.95 42966.72 47930.77 2018-04-18 21:14:34.000 108 21240.40 263.93 42966.70 47930.78 2018-04-18 21:14:35.000 108 21240.36 263.96 42966.67 47930.77 2018-04-18 21:14:36.000 108 21240.36 263.95 42966.70 47930.76 2018-04-18 21:14:37.000 108 21240.36 263.95 42966.71 47930.75 2018-04-18 21:14:38.000 108 21240.37 263.94 42966.69 47930.73 2018-04-18 21:14:39.000 108 21240.38 263.98 42966.68 47930.76 2018-04-18 21:14:40.000 108 21240.37 263.97 42966.67 47930.75 2018-04-18 21:14:41.000 108 21240.36 263.97 42966.69 47930.75 2018-04-18 21:14:42.000 108 21240.34 263.94 42966.69 47930.72 2018-04-18 21:14:43.000 108 21240.36 263.94 42966.67 47930.74 2018-04-18 21:14:44.000 108 21240.39 263.95 42966.66 47930.72 2018-04-18 21:14:45.000 108 21240.38 263.95 42966.66 47930.72 2018-04-18 21:14:46.000 108 21240.40 263.96 42966.67 47930.74 2018-04-18 21:14:47.000 108 21240.40 263.97 42966.68 47930.74 2018-04-18 21:14:48.000 108 21240.39 263.94 42966.66 47930.71 2018-04-18 21:14:49.000 108 21240.42 263.93 42966.65 47930.72 2018-04-18 21:14:50.000 108 21240.42 263.94 42966.66 47930.71 2018-04-18 21:14:51.000 108 21240.38 263.94 42966.64 47930.73 2018-04-18 21:14:52.000 108 21240.39 263.94 42966.67 47930.71 2018-04-18 21:14:53.000 108 21240.40 263.94 42966.65 47930.73 2018-04-18 21:14:54.000 108 21240.40 263.92 42966.65 47930.73 2018-04-18 21:14:55.000 108 21240.40 263.89 42966.63 47930.71 2018-04-18 21:14:56.000 108 21240.42 263.87 42966.65 47930.75 2018-04-18 21:14:57.000 108 21240.43 263.88 42966.65 47930.74 2018-04-18 21:14:58.000 108 21240.43 263.85 42966.67 47930.77 2018-04-18 21:14:59.000 108 21240.42 263.83 42966.69 47930.76 2018-04-18 21:15:00.000 108 21240.39 263.86 42966.69 47930.74 2018-04-18 21:15:01.000 108 21240.41 263.84 42966.67 47930.78 2018-04-18 21:15:02.000 108 21240.38 263.83 42966.69 47930.75 2018-04-18 21:15:03.000 108 21240.38 263.86 42966.70 47930.76 2018-04-18 21:15:04.000 108 21240.41 263.82 42966.72 47930.75 2018-04-18 21:15:05.000 108 21240.39 263.84 42966.70 47930.77 2018-04-18 21:15:06.000 108 21240.39 263.84 42966.70 47930.75 2018-04-18 21:15:07.000 108 21240.42 263.83 42966.70 47930.78 2018-04-18 21:15:08.000 108 21240.41 263.85 42966.67 47930.77 2018-04-18 21:15:09.000 108 21240.41 263.85 42966.68 47930.79 2018-04-18 21:15:10.000 108 21240.39 263.89 42966.70 47930.75 2018-04-18 21:15:11.000 108 21240.41 263.86 42966.64 47930.72 2018-04-18 21:15:12.000 108 21240.39 263.85 42966.63 47930.74 2018-04-18 21:15:13.000 108 21240.37 263.87 42966.60 47930.70 2018-04-18 21:15:14.000 108 21240.39 263.88 42966.60 47930.69 2018-04-18 21:15:15.000 108 21240.38 263.85 42966.60 47930.70 2018-04-18 21:15:16.000 108 21240.38 263.84 42966.59 47930.68 2018-04-18 21:15:17.000 108 21240.37 263.86 42966.61 47930.65 2018-04-18 21:15:18.000 108 21240.39 263.81 42966.59 47930.66 2018-04-18 21:15:19.000 108 21240.40 263.84 42966.61 47930.68 2018-04-18 21:15:20.000 108 21240.40 263.82 42966.62 47930.69 2018-04-18 21:15:21.000 108 21240.37 263.81 42966.62 47930.68 2018-04-18 21:15:22.000 108 21240.40 263.85 42966.59 47930.68 2018-04-18 21:15:23.000 108 21240.38 263.90 42966.55 47930.68 2018-04-18 21:15:24.000 108 21240.34 263.92 42966.54 47930.63 2018-04-18 21:15:25.000 108 21240.36 263.92 42966.51 47930.61 2018-04-18 21:15:26.000 108 21240.32 263.91 42966.49 47930.61 2018-04-18 21:15:27.000 108 21240.36 263.92 42966.48 47930.57 2018-04-18 21:15:28.000 108 21240.38 263.88 42966.47 47930.58 2018-04-18 21:15:29.000 108 21240.40 263.89 42966.50 47930.57 2018-04-18 21:15:30.000 108 21240.40 263.87 42966.50 47930.61 2018-04-18 21:15:31.000 108 21240.39 263.84 42966.51 47930.58 2018-04-18 21:15:32.000 108 21240.40 263.84 42966.51 47930.63 2018-04-18 21:15:33.000 108 21240.39 263.84 42966.52 47930.59 2018-04-18 21:15:34.000 108 21240.41 263.85 42966.55 47930.65 2018-04-18 21:15:35.000 108 21240.38 263.88 42966.55 47930.64 2018-04-18 21:15:36.000 108 21240.40 263.88 42966.55 47930.62 2018-04-18 21:15:37.000 108 21240.42 263.88 42966.53 47930.64 2018-04-18 21:15:38.000 108 21240.39 263.90 42966.51 47930.63 2018-04-18 21:15:39.000 108 21240.43 263.93 42966.52 47930.62 2018-04-18 21:15:40.000 108 21240.43 263.93 42966.51 47930.64 2018-04-18 21:15:41.000 108 21240.44 263.93 42966.48 47930.61 2018-04-18 21:15:42.000 108 21240.46 263.95 42966.50 47930.62 2018-04-18 21:15:43.000 108 21240.45 263.95 42966.52 47930.61 2018-04-18 21:15:44.000 108 21240.46 263.95 42966.48 47930.61 2018-04-18 21:15:45.000 108 21240.48 263.94 42966.48 47930.62 2018-04-18 21:15:46.000 108 21240.51 263.93 42966.48 47930.63 2018-04-18 21:15:47.000 108 21240.50 263.94 42966.47 47930.63 2018-04-18 21:15:48.000 108 21240.49 263.92 42966.49 47930.63 2018-04-18 21:15:49.000 108 21240.49 263.90 42966.48 47930.63 2018-04-18 21:15:50.000 108 21240.50 263.90 42966.49 47930.61 2018-04-18 21:15:51.000 108 21240.50 263.93 42966.48 47930.64 2018-04-18 21:15:52.000 108 21240.50 263.92 42966.51 47930.64 2018-04-18 21:15:53.000 108 21240.51 263.94 42966.52 47930.63 2018-04-18 21:15:54.000 108 21240.51 263.90 42966.51 47930.63 2018-04-18 21:15:55.000 108 21240.46 263.90 42966.48 47930.64 2018-04-18 21:15:56.000 108 21240.43 263.89 42966.51 47930.63 2018-04-18 21:15:57.000 108 21240.45 263.87 42966.52 47930.66 2018-04-18 21:15:58.000 108 21240.47 263.83 42966.55 47930.65 2018-04-18 21:15:59.000 108 21240.46 263.83 42966.52 47930.65 2018-04-18 21:16:00.000 108 21240.45 263.85 42966.55 47930.65 2018-04-18 21:16:01.000 108 21240.48 263.83 42966.55 47930.65 2018-04-18 21:16:02.000 108 21240.47 263.85 42966.54 47930.65 2018-04-18 21:16:03.000 108 21240.46 263.87 42966.55 47930.63 2018-04-18 21:16:04.000 108 21240.45 263.85 42966.52 47930.63 2018-04-18 21:16:05.000 108 21240.47 263.83 42966.55 47930.62 2018-04-18 21:16:06.000 108 21240.45 263.85 42966.53 47930.61 2018-04-18 21:16:07.000 108 21240.46 263.84 42966.52 47930.61 2018-04-18 21:16:08.000 108 21240.47 263.83 42966.52 47930.60 2018-04-18 21:16:09.000 108 21240.46 263.81 42966.53 47930.62 2018-04-18 21:16:10.000 108 21240.47 263.82 42966.51 47930.62 2018-04-18 21:16:11.000 108 21240.47 263.81 42966.49 47930.64 2018-04-18 21:16:12.000 108 21240.49 263.81 42966.50 47930.63 2018-04-18 21:16:13.000 108 21240.48 263.80 42966.51 47930.62 2018-04-18 21:16:14.000 108 21240.49 263.81 42966.50 47930.63 2018-04-18 21:16:15.000 108 21240.49 263.81 42966.52 47930.65 2018-04-18 21:16:16.000 108 21240.48 263.78 42966.50 47930.63 2018-04-18 21:16:17.000 108 21240.47 263.78 42966.49 47930.63 2018-04-18 21:16:18.000 108 21240.48 263.78 42966.51 47930.61 2018-04-18 21:16:19.000 108 21240.45 263.80 42966.50 47930.65 2018-04-18 21:16:20.000 108 21240.45 263.82 42966.51 47930.61 2018-04-18 21:16:21.000 108 21240.48 263.80 42966.49 47930.62 2018-04-18 21:16:22.000 108 21240.47 263.81 42966.46 47930.61 2018-04-18 21:16:23.000 108 21240.49 263.79 42966.48 47930.64 2018-04-18 21:16:24.000 108 21240.50 263.85 42966.48 47930.63 2018-04-18 21:16:25.000 108 21240.49 263.85 42966.45 47930.59 2018-04-18 21:16:26.000 108 21240.46 263.85 42966.46 47930.59 2018-04-18 21:16:27.000 108 21240.44 263.87 42966.44 47930.59 2018-04-18 21:16:28.000 108 21240.47 263.88 42966.47 47930.57 2018-04-18 21:16:29.000 108 21240.48 263.84 42966.48 47930.61 2018-04-18 21:16:30.000 108 21240.52 263.81 42966.49 47930.58 2018-04-18 21:16:31.000 108 21240.51 263.80 42966.47 47930.56 2018-04-18 21:16:32.000 108 21240.49 263.82 42966.45 47930.57 2018-04-18 21:16:33.000 108 21240.47 263.82 42966.45 47930.57 2018-04-18 21:16:34.000 108 21240.46 263.81 42966.45 47930.58 2018-04-18 21:16:35.000 108 21240.48 263.83 42966.42 47930.58 2018-04-18 21:16:36.000 108 21240.50 263.82 42966.47 47930.54 2018-04-18 21:16:37.000 108 21240.47 263.82 42966.48 47930.56 2018-04-18 21:16:38.000 108 21240.44 263.82 42966.47 47930.52 2018-04-18 21:16:39.000 108 21240.47 263.84 42966.45 47930.54 2018-04-18 21:16:40.000 108 21240.44 263.83 42966.45 47930.51 2018-04-18 21:16:41.000 108 21240.46 263.85 42966.41 47930.52 2018-04-18 21:16:42.000 108 21240.43 263.86 42966.38 47930.48 2018-04-18 21:16:43.000 108 21240.42 263.87 42966.36 47930.49 2018-04-18 21:16:44.000 108 21240.40 263.87 42966.40 47930.49 2018-04-18 21:16:45.000 108 21240.39 263.90 42966.41 47930.46 2018-04-18 21:16:46.000 108 21240.36 263.92 42966.37 47930.43 2018-04-18 21:16:47.000 108 21240.38 263.91 42966.33 47930.43 2018-04-18 21:16:48.000 108 21240.40 263.88 42966.33 47930.42 2018-04-18 21:16:49.000 108 21240.36 263.88 42966.30 47930.39 2018-04-18 21:16:50.000 108 21240.35 263.86 42966.30 47930.41 2018-04-18 21:16:51.000 108 21240.37 263.87 42966.30 47930.37 2018-04-18 21:16:52.000 108 21240.39 263.87 42966.32 47930.34 2018-04-18 21:16:53.000 108 21240.35 263.89 42966.30 47930.35 2018-04-18 21:16:54.000 108 21240.32 263.87 42966.29 47930.36 2018-04-18 21:16:55.000 108 21240.32 263.88 42966.28 47930.34 2018-04-18 21:16:56.000 108 21240.31 263.90 42966.27 47930.32 2018-04-18 21:16:57.000 108 21240.31 263.89 42966.28 47930.33 2018-04-18 21:16:58.000 108 21240.36 263.90 42966.24 47930.32 2018-04-18 21:16:59.000 108 21240.34 263.91 42966.24 47930.32 2018-04-18 21:17:00.000 108 21240.31 263.90 42966.24 47930.32 2018-04-18 21:17:01.000 108 21240.31 263.93 42966.24 47930.30 2018-04-18 21:17:02.000 108 21240.33 263.91 42966.23 47930.31 2018-04-18 21:17:03.000 108 21240.32 263.89 42966.24 47930.30 2018-04-18 21:17:04.000 108 21240.33 263.90 42966.24 47930.28 2018-04-18 21:17:05.000 108 21240.31 263.87 42966.27 47930.29 2018-04-18 21:17:06.000 108 21240.34 263.89 42966.26 47930.30 2018-04-18 21:17:07.000 108 21240.34 263.88 42966.22 47930.31 2018-04-18 21:17:08.000 108 21240.34 263.88 42966.20 47930.28 2018-04-18 21:17:09.000 108 21240.34 263.87 42966.20 47930.30 2018-04-18 21:17:10.000 108 21240.35 263.90 42966.20 47930.31 2018-04-18 21:17:11.000 108 21240.39 263.90 42966.22 47930.30 2018-04-18 21:17:12.000 108 21240.40 263.91 42966.22 47930.31 2018-04-18 21:17:13.000 108 21240.41 263.91 42966.21 47930.33 2018-04-18 21:17:14.000 108 21240.39 263.91 42966.22 47930.31 2018-04-18 21:17:15.000 108 21240.45 263.92 42966.23 47930.34 2018-04-18 21:17:16.000 108 21240.46 263.94 42966.21 47930.33 2018-04-18 21:17:17.000 108 21240.47 263.92 42966.19 47930.34 2018-04-18 21:17:18.000 108 21240.44 263.96 42966.20 47930.33 2018-04-18 21:17:19.000 108 21240.40 263.99 42966.18 47930.34 2018-04-18 21:17:20.000 108 21240.44 263.96 42966.18 47930.32 2018-04-18 21:17:21.000 108 21240.47 263.94 42966.19 47930.31 2018-04-18 21:17:22.000 108 21240.43 263.94 42966.17 47930.30 2018-04-18 21:17:23.000 108 21240.42 263.99 42966.15 47930.27 2018-04-18 21:17:24.000 108 21240.39 263.99 42966.11 47930.27 2018-04-18 21:17:25.000 108 21240.36 263.97 42966.14 47930.23 2018-04-18 21:17:26.000 108 21240.32 263.91 42966.15 47930.24 2018-04-18 21:17:27.000 108 21240.30 263.88 42966.16 47930.20 2018-04-18 21:17:28.000 108 21240.31 263.87 42966.16 47930.23 2018-04-18 21:17:29.000 108 21240.28 263.86 42966.19 47930.23 2018-04-18 21:17:30.000 108 21240.25 263.84 42966.21 47930.24 2018-04-18 21:17:31.000 108 21240.30 263.85 42966.21 47930.25 2018-04-18 21:17:32.000 108 21240.33 263.90 42966.19 47930.25 2018-04-18 21:17:33.000 108 21240.34 263.94 42966.14 47930.25 2018-04-18 21:17:34.000 108 21240.35 264.00 42966.14 47930.25 2018-04-18 21:17:35.000 108 21240.41 263.98 42966.11 47930.25 2018-04-18 21:17:36.000 108 21240.46 263.98 42966.12 47930.22 2018-04-18 21:17:37.000 108 21240.47 263.95 42966.08 47930.22 2018-04-18 21:17:38.000 108 21240.50 263.95 42966.08 47930.21 2018-04-18 21:17:39.000 108 21240.49 263.93 42966.08 47930.24 2018-04-18 21:17:40.000 108 21240.51 263.91 42966.10 47930.25 2018-04-18 21:17:41.000 108 21240.51 263.88 42966.11 47930.28 2018-04-18 21:17:42.000 108 21240.55 263.86 42966.12 47930.29 2018-04-18 21:17:43.000 108 21240.57 263.86 42966.13 47930.30 2018-04-18 21:17:44.000 108 21240.58 263.87 42966.10 47930.34 2018-04-18 21:17:45.000 108 21240.58 263.89 42966.09 47930.33 2018-04-18 21:17:46.000 108 21240.56 263.92 42966.09 47930.34 2018-04-18 21:17:47.000 108 21240.57 263.92 42966.09 47930.33 2018-04-18 21:17:48.000 108 21240.58 263.92 42966.11 47930.30 2018-04-18 21:17:49.000 108 21240.59 263.93 42966.09 47930.33 2018-04-18 21:17:50.000 108 21240.58 263.92 42966.10 47930.31 2018-04-18 21:17:51.000 108 21240.57 263.93 42966.10 47930.31 2018-04-18 21:17:52.000 108 21240.57 263.92 42966.10 47930.30 2018-04-18 21:17:53.000 108 21240.60 263.94 42966.10 47930.33 2018-04-18 21:17:54.000 108 21240.59 263.96 42966.09 47930.32 2018-04-18 21:17:55.000 108 21240.58 263.91 42966.08 47930.31 2018-04-18 21:17:56.000 108 21240.61 263.87 42966.09 47930.33 2018-04-18 21:17:57.000 108 21240.59 263.88 42966.13 47930.31 2018-04-18 21:17:58.000 108 21240.59 263.88 42966.12 47930.30 2018-04-18 21:17:59.000 108 21240.59 263.88 42966.15 47930.34 2018-04-18 21:18:00.000 108 21240.58 263.85 42966.18 47930.31 2018-04-18 21:18:01.000 108 21240.58 263.83 42966.16 47930.34 2018-04-18 21:18:02.000 108 21240.54 263.82 42966.17 47930.31 2018-04-18 21:18:03.000 108 21240.53 263.82 42966.18 47930.35 2018-04-18 21:18:04.000 108 21240.54 263.81 42966.17 47930.34 2018-04-18 21:18:05.000 108 21240.53 263.78 42966.18 47930.36 2018-04-18 21:18:06.000 108 21240.52 263.80 42966.19 47930.35 2018-04-18 21:18:07.000 108 21240.51 263.76 42966.22 47930.36 2018-04-18 21:18:08.000 108 21240.52 263.75 42966.23 47930.37 2018-04-18 21:18:09.000 108 21240.55 263.76 42966.24 47930.36 2018-04-18 21:18:10.000 108 21240.58 263.76 42966.23 47930.37 2018-04-18 21:18:11.000 108 21240.59 263.75 42966.22 47930.40 2018-04-18 21:18:12.000 108 21240.57 263.74 42966.20 47930.40 2018-04-18 21:18:13.000 108 21240.58 263.71 42966.21 47930.38 2018-04-18 21:18:14.000 108 21240.54 263.68 42966.22 47930.40 2018-04-18 21:18:15.000 108 21240.57 263.66 42966.21 47930.39 2018-04-18 21:18:16.000 108 21240.58 263.65 42966.20 47930.39 2018-04-18 21:18:17.000 108 21240.59 263.62 42966.21 47930.39 2018-04-18 21:18:18.000 108 21240.58 263.64 42966.22 47930.38 2018-04-18 21:18:19.000 108 21240.56 263.66 42966.21 47930.39 2018-04-18 21:18:20.000 108 21240.55 263.64 42966.19 47930.38 2018-04-18 21:18:21.000 108 21240.58 263.61 42966.22 47930.40 2018-04-18 21:18:22.000 108 21240.59 263.60 42966.23 47930.39 2018-04-18 21:18:23.000 108 21240.57 263.59 42966.22 47930.42 2018-04-18 21:18:24.000 108 21240.56 263.59 42966.20 47930.39 2018-04-18 21:18:25.000 108 21240.57 263.59 42966.21 47930.39 2018-04-18 21:18:26.000 108 21240.58 263.57 42966.24 47930.39 2018-04-18 21:18:27.000 108 21240.56 263.56 42966.24 47930.40 2018-04-18 21:18:28.000 108 21240.56 263.55 42966.24 47930.39 2018-04-18 21:18:29.000 108 21240.60 263.55 42966.23 47930.41 2018-04-18 21:18:30.000 108 21240.58 263.57 42966.21 47930.38 2018-04-18 21:18:31.000 108 21240.55 263.57 42966.22 47930.39 2018-04-18 21:18:32.000 108 21240.53 263.57 42966.19 47930.40 2018-04-18 21:18:33.000 108 21240.61 263.55 42966.21 47930.37 2018-04-18 21:18:34.000 108 21240.59 263.56 42966.22 47930.42 2018-04-18 21:18:35.000 108 21240.60 263.55 42966.23 47930.39 2018-04-18 21:18:36.000 108 21240.59 263.57 42966.22 47930.39 2018-04-18 21:18:37.000 108 21240.60 263.56 42966.21 47930.38 2018-04-18 21:18:38.000 108 21240.61 263.56 42966.24 47930.40 2018-04-18 21:18:39.000 108 21240.63 263.59 42966.23 47930.41 2018-04-18 21:18:40.000 108 21240.64 263.55 42966.25 47930.38 2018-04-18 21:18:41.000 108 21240.66 263.56 42966.25 47930.42 2018-04-18 21:18:42.000 108 21240.66 263.57 42966.25 47930.43 2018-04-18 21:18:43.000 108 21240.67 263.54 42966.25 47930.44 2018-04-18 21:18:44.000 108 21240.69 263.57 42966.23 47930.42 2018-04-18 21:18:45.000 108 21240.70 263.61 42966.24 47930.46 2018-04-18 21:18:46.000 108 21240.72 263.62 42966.25 47930.46 2018-04-18 21:18:47.000 108 21240.72 263.60 42966.26 47930.47 2018-04-18 21:18:48.000 108 21240.73 263.60 42966.26 47930.45 2018-04-18 21:18:49.000 108 21240.73 263.59 42966.28 47930.47 2018-04-18 21:18:50.000 108 21240.73 263.59 42966.30 47930.49 2018-04-18 21:18:51.000 108 21240.72 263.62 42966.30 47930.52 2018-04-18 21:18:52.000 108 21240.74 263.59 42966.33 47930.50 2018-04-18 21:18:53.000 108 21240.71 263.62 42966.35 47930.50 2018-04-18 21:18:54.000 108 21240.73 263.63 42966.30 47930.55 2018-04-18 21:18:55.000 108 21240.76 263.63 42966.28 47930.55 2018-04-18 21:18:56.000 108 21240.76 263.64 42966.28 47930.52 2018-04-18 21:18:57.000 108 21240.78 263.65 42966.30 47930.53 2018-04-18 21:18:58.000 108 21240.79 263.67 42966.29 47930.53 2018-04-18 21:18:59.000 108 21240.79 263.69 42966.30 47930.55 2018-04-18 21:19:00.000 108 21240.81 263.71 42966.28 47930.50 2018-04-18 21:19:01.000 108 21240.83 263.74 42966.27 47930.55 2018-04-18 21:19:02.000 108 21240.83 263.76 42966.29 47930.50 2018-04-18 21:19:03.000 108 21240.82 263.75 42966.25 47930.50 2018-04-18 21:19:04.000 108 21240.79 263.74 42966.26 47930.52 2018-04-18 21:19:05.000 108 21240.80 263.75 42966.23 47930.49 2018-04-18 21:19:06.000 108 21240.81 263.76 42966.26 47930.49 2018-04-18 21:19:07.000 108 21240.81 263.73 42966.24 47930.50 2018-04-18 21:19:08.000 108 21240.82 263.72 42966.26 47930.51 2018-04-18 21:19:09.000 108 21240.82 263.73 42966.25 47930.50 2018-04-18 21:19:10.000 108 21240.87 263.76 42966.26 47930.51 2018-04-18 21:19:11.000 108 21240.86 263.75 42966.23 47930.52 2018-04-18 21:19:12.000 108 21240.83 263.75 42966.23 47930.53 2018-04-18 21:19:13.000 108 21240.85 263.77 42966.23 47930.50 2018-04-18 21:19:14.000 108 21240.84 263.75 42966.26 47930.51 2018-04-18 21:19:15.000 108 21240.84 263.74 42966.22 47930.50 2018-04-18 21:19:16.000 108 21240.86 263.75 42966.22 47930.50 2018-04-18 21:19:17.000 108 21240.84 263.74 42966.22 47930.52 2018-04-18 21:19:18.000 108 21240.83 263.75 42966.22 47930.51 2018-04-18 21:19:19.000 108 21240.84 263.75 42966.23 47930.52 2018-04-18 21:19:20.000 108 21240.86 263.73 42966.24 47930.50 2018-04-18 21:19:21.000 108 21240.88 263.74 42966.23 47930.53 2018-04-18 21:19:22.000 108 21240.86 263.73 42966.25 47930.53 2018-04-18 21:19:23.000 108 21240.85 263.69 42966.26 47930.51 2018-04-18 21:19:24.000 108 21240.85 263.71 42966.27 47930.52 2018-04-18 21:19:25.000 108 21240.86 263.71 42966.21 47930.57 2018-04-18 21:19:26.000 108 21240.89 263.68 42966.21 47930.52 2018-04-18 21:19:27.000 108 21240.87 263.67 42966.23 47930.55 2018-04-18 21:19:28.000 108 21240.90 263.69 42966.25 47930.52 2018-04-18 21:19:29.000 108 21240.92 263.70 42966.24 47930.56 2018-04-18 21:19:30.000 108 21240.94 263.68 42966.25 47930.56 2018-04-18 21:19:31.000 108 21240.90 263.69 42966.24 47930.56 2018-04-18 21:19:32.000 108 21240.90 263.67 42966.25 47930.56 2018-04-18 21:19:33.000 108 21240.90 263.67 42966.22 47930.55 2018-04-18 21:19:34.000 108 21240.89 263.64 42966.21 47930.58 2018-04-18 21:19:35.000 108 21240.89 263.62 42966.25 47930.58 2018-04-18 21:19:36.000 108 21240.90 263.61 42966.23 47930.58 2018-04-18 21:19:37.000 108 21240.88 263.63 42966.24 47930.57 2018-04-18 21:19:38.000 108 21240.91 263.63 42966.24 47930.58 2018-04-18 21:19:39.000 108 21240.91 263.63 42966.26 47930.58 2018-04-18 21:19:40.000 108 21240.94 263.62 42966.23 47930.61 2018-04-18 21:19:41.000 108 21240.93 263.62 42966.26 47930.58 2018-04-18 21:19:42.000 108 21240.94 263.60 42966.27 47930.61 2018-04-18 21:19:43.000 108 21240.93 263.60 42966.26 47930.63 2018-04-18 21:19:44.000 108 21240.91 263.62 42966.27 47930.62 2018-04-18 21:19:45.000 108 21240.93 263.59 42966.26 47930.60 2018-04-18 21:19:46.000 108 21240.94 263.57 42966.29 47930.64 2018-04-18 21:19:47.000 108 21240.94 263.56 42966.29 47930.64 2018-04-18 21:19:48.000 108 21240.92 263.58 42966.34 47930.65 2018-04-18 21:19:49.000 108 21240.94 263.56 42966.34 47930.65 2018-04-18 21:19:50.000 108 21240.94 263.53 42966.32 47930.66 2018-04-18 21:19:51.000 108 21240.97 263.52 42966.30 47930.65 2018-04-18 21:19:52.000 108 21240.97 263.53 42966.31 47930.69 2018-04-18 21:19:53.000 108 21240.99 263.53 42966.28 47930.68 2018-04-18 21:19:54.000 108 21240.99 263.54 42966.29 47930.68 2018-04-18 21:19:55.000 108 21241.00 263.53 42966.31 47930.69 2018-04-18 21:19:56.000 108 21241.01 263.51 42966.32 47930.67 2018-04-18 21:19:57.000 108 21241.00 263.52 42966.33 47930.68 2018-04-18 21:19:58.000 108 21241.00 263.49 42966.34 47930.71 2018-04-18 21:19:59.000 108 21240.99 263.49 42966.32 47930.71 2018-04-18 21:20:00.000 108 21240.98 263.49 42966.34 47930.69 2018-04-18 21:20:01.000 108 21240.99 263.50 42966.37 47930.71 2018-04-18 21:20:02.000 108 21240.98 263.50 42966.37 47930.72 2018-04-18 21:20:03.000 108 21240.98 263.49 42966.36 47930.71 2018-04-18 21:20:04.000 108 21240.94 263.46 42966.35 47930.72 2018-04-18 21:20:05.000 108 21240.97 263.47 42966.33 47930.70 2018-04-18 21:20:06.000 108 21240.99 263.46 42966.33 47930.74 2018-04-18 21:20:07.000 108 21240.99 263.44 42966.33 47930.74 2018-04-18 21:20:08.000 108 21240.97 263.44 42966.33 47930.71 2018-04-18 21:20:09.000 108 21240.97 263.45 42966.34 47930.71 2018-04-18 21:20:10.000 108 21240.97 263.46 42966.34 47930.76 2018-04-18 21:20:11.000 108 21240.99 263.47 42966.32 47930.73 2018-04-18 21:20:12.000 108 21241.00 263.48 42966.33 47930.73 2018-04-18 21:20:13.000 108 21240.98 263.50 42966.32 47930.70 2018-04-18 21:20:14.000 108 21240.98 263.50 42966.29 47930.70 2018-04-18 21:20:15.000 108 21240.99 263.52 42966.29 47930.66 2018-04-18 21:20:16.000 108 21240.97 263.53 42966.30 47930.69 2018-04-18 21:20:17.000 108 21241.00 263.52 42966.30 47930.68 2018-04-18 21:20:18.000 108 21241.00 263.54 42966.28 47930.65 2018-04-18 21:20:19.000 108 21240.96 263.54 42966.28 47930.65 2018-04-18 21:20:20.000 108 21240.97 263.55 42966.26 47930.65 2018-04-18 21:20:21.000 108 21240.97 263.55 42966.26 47930.60 2018-04-18 21:20:22.000 108 21240.98 263.54 42966.25 47930.66 2018-04-18 21:20:23.000 108 21241.00 263.55 42966.20 47930.59 2018-04-18 21:20:24.000 108 21241.00 263.54 42966.21 47930.63 2018-04-18 21:20:25.000 108 21241.00 263.54 42966.23 47930.62 2018-04-18 21:20:26.000 108 21241.00 263.56 42966.20 47930.60 2018-04-18 21:20:27.000 108 21241.03 263.57 42966.18 47930.60 2018-04-18 21:20:28.000 108 21241.06 263.55 42966.19 47930.60 2018-04-18 21:20:29.000 108 21241.06 263.55 42966.17 47930.60 2018-04-18 21:20:30.000 108 21241.07 263.55 42966.19 47930.61 2018-04-18 21:20:31.000 108 21241.04 263.56 42966.19 47930.58 2018-04-18 21:20:32.000 108 21241.04 263.57 42966.17 47930.60 2018-04-18 21:20:33.000 108 21241.04 263.55 42966.17 47930.53 2018-04-18 21:20:34.000 108 21241.04 263.55 42966.19 47930.60 2018-04-18 21:20:35.000 108 21241.01 263.54 42966.21 47930.60 2018-04-18 21:20:36.000 108 21240.99 263.56 42966.15 47930.60 2018-04-18 21:20:37.000 108 21240.98 263.60 42966.16 47930.57 2018-04-18 21:20:38.000 108 21240.99 263.60 42966.16 47930.57 2018-04-18 21:20:39.000 108 21241.02 263.58 42966.15 47930.55 2018-04-18 21:20:40.000 108 21241.00 263.57 42966.14 47930.54 2018-04-18 21:20:41.000 108 21241.02 263.56 42966.14 47930.53 2018-04-18 21:20:42.000 108 21241.03 263.56 42966.11 47930.55 2018-04-18 21:20:43.000 108 21241.01 263.56 42966.15 47930.51 2018-04-18 21:20:44.000 108 21241.03 263.55 42966.17 47930.54 2018-04-18 21:20:45.000 108 21241.03 263.52 42966.15 47930.52 2018-04-18 21:20:46.000 108 21240.98 263.53 42966.17 47930.52 2018-04-18 21:20:47.000 108 21240.97 263.55 42966.14 47930.51 2018-04-18 21:20:48.000 108 21240.99 263.52 42966.14 47930.47 2018-04-18 21:20:49.000 108 21240.98 263.49 42966.14 47930.51 2018-04-18 21:20:50.000 108 21240.97 263.52 42966.12 47930.50 2018-04-18 21:20:51.000 108 21240.95 263.51 42966.10 47930.50 2018-04-18 21:20:52.000 108 21240.94 263.48 42966.10 47930.47 2018-04-18 21:20:53.000 108 21240.95 263.50 42966.13 47930.50 2018-04-18 21:20:54.000 108 21240.94 263.48 42966.13 47930.49 2018-04-18 21:20:55.000 108 21240.94 263.49 42966.12 47930.49 2018-04-18 21:20:56.000 108 21240.92 263.45 42966.09 47930.47 2018-04-18 21:20:57.000 108 21240.91 263.44 42966.09 47930.47 2018-04-18 21:20:58.000 108 21240.93 263.45 42966.10 47930.45 2018-04-18 21:20:59.000 108 21240.90 263.45 42966.12 47930.51 2018-04-18 21:21:00.000 108 21240.90 263.45 42966.14 47930.47 2018-04-18 21:21:01.000 108 21240.91 263.47 42966.11 47930.47 2018-04-18 21:21:02.000 108 21240.89 263.48 42966.13 47930.46 2018-04-18 21:21:03.000 108 21240.84 263.52 42966.12 47930.48 2018-04-18 21:21:04.000 108 21240.83 263.53 42966.07 47930.43 2018-04-18 21:21:05.000 108 21240.81 263.52 42966.06 47930.43 2018-04-18 21:21:06.000 108 21240.82 263.52 42966.06 47930.40 2018-04-18 21:21:07.000 108 21240.84 263.54 42966.05 47930.41 2018-04-18 21:21:08.000 108 21240.86 263.54 42966.07 47930.40 2018-04-18 21:21:09.000 108 21240.87 263.51 42966.07 47930.38 2018-04-18 21:21:10.000 108 21240.86 263.46 42966.09 47930.40 2018-04-18 21:21:11.000 108 21240.93 263.45 42966.11 47930.40 2018-04-18 21:21:12.000 108 21240.90 263.49 42966.13 47930.45 2018-04-18 21:21:13.000 108 21240.90 263.49 42966.10 47930.46 2018-04-18 21:21:14.000 108 21240.89 263.50 42966.11 47930.48 2018-04-18 21:21:15.000 108 21240.90 263.50 42966.11 47930.44 2018-04-18 21:21:16.000 108 21240.88 263.53 42966.09 47930.44 2018-04-18 21:21:17.000 108 21240.90 263.51 42966.07 47930.42 2018-04-18 21:21:18.000 108 21240.92 263.49 42966.03 47930.43 2018-04-18 21:21:19.000 108 21240.88 263.53 42966.03 47930.41 2018-04-18 21:21:20.000 108 21240.92 263.52 42966.02 47930.42 2018-04-18 21:21:21.000 108 21240.90 263.50 42966.00 47930.41 2018-04-18 21:21:22.000 108 21240.94 263.48 42965.99 47930.40 2018-04-18 21:21:23.000 108 21240.91 263.48 42966.01 47930.40 2018-04-18 21:21:24.000 108 21240.87 263.47 42966.02 47930.38 2018-04-18 21:21:25.000 108 21240.87 263.49 42966.03 47930.36 2018-04-18 21:21:26.000 108 21240.86 263.48 42966.01 47930.32 2018-04-18 21:21:27.000 108 21240.85 263.47 42965.98 47930.35 2018-04-18 21:21:28.000 108 21240.83 263.49 42965.99 47930.37 2018-04-18 21:21:29.000 108 21240.84 263.47 42966.03 47930.36 2018-04-18 21:21:30.000 108 21240.85 263.46 42966.02 47930.33 2018-04-18 21:21:31.000 108 21240.84 263.47 42966.03 47930.33 2018-04-18 21:21:32.000 108 21240.85 263.49 42965.99 47930.31 2018-04-18 21:21:33.000 108 21240.85 263.46 42965.99 47930.32 2018-04-18 21:21:34.000 108 21240.88 263.44 42966.01 47930.33 2018-04-18 21:21:35.000 108 21240.86 263.46 42965.98 47930.32 2018-04-18 21:21:36.000 108 21240.82 263.48 42965.97 47930.32 2018-04-18 21:21:37.000 108 21240.81 263.49 42965.97 47930.29 2018-04-18 21:21:38.000 108 21240.85 263.49 42965.98 47930.30 2018-04-18 21:21:39.000 108 21240.82 263.51 42965.99 47930.29 2018-04-18 21:21:40.000 108 21240.78 263.49 42965.95 47930.28 2018-04-18 21:21:41.000 108 21240.77 263.49 42965.95 47930.28 2018-04-18 21:21:42.000 108 21240.75 263.49 42965.95 47930.27 2018-04-18 21:21:43.000 108 21240.73 263.52 42965.98 47930.27 2018-04-18 21:21:44.000 108 21240.71 263.53 42965.96 47930.24 2018-04-18 21:21:45.000 108 21240.69 263.55 42965.93 47930.22 2018-04-18 21:21:46.000 108 21240.67 263.53 42965.91 47930.19 2018-04-18 21:21:47.000 108 21240.67 263.54 42965.94 47930.21 2018-04-18 21:21:48.000 108 21240.67 263.54 42965.90 47930.15 2018-04-18 21:21:49.000 108 21240.65 263.53 42965.86 47930.18 2018-04-18 21:21:50.000 108 21240.67 263.48 42965.92 47930.16 2018-04-18 21:21:51.000 108 21240.80 263.29 42965.96 47930.19 2018-04-18 21:21:52.000 108 21240.94 263.09 42966.10 47930.31 2018-04-18 21:21:53.000 108 21241.00 263.02 42966.21 47930.47 2018-04-18 21:21:54.000 108 21241.09 263.00 42966.30 47930.58 2018-04-18 21:21:55.000 108 21241.11 263.01 42966.34 47930.70 2018-04-18 21:21:56.000 108 21241.13 263.03 42966.37 47930.77 2018-04-18 21:21:57.000 108 21241.15 263.03 42966.40 47930.79 2018-04-18 21:21:58.000 108 21241.17 263.04 42966.42 47930.83 2018-04-18 21:21:59.000 108 21241.22 263.04 42966.43 47930.89 2018-04-18 21:22:00.000 108 21241.22 263.04 42966.46 47930.87 2018-04-18 21:22:01.000 108 21241.20 263.04 42966.50 47930.89 2018-04-18 21:22:02.000 108 21241.21 263.03 42966.48 47930.89 2018-04-18 21:22:03.000 108 21241.19 263.06 42966.48 47930.91 2018-04-18 21:22:04.000 108 21241.13 263.09 42966.48 47930.87 2018-04-18 21:22:05.000 108 21241.13 263.07 42966.46 47930.91 2018-04-18 21:22:06.000 108 21241.13 263.04 42966.45 47930.87 2018-04-18 21:22:07.000 108 21241.15 263.02 42966.47 47930.89 2018-04-18 21:22:08.000 108 21241.15 263.02 42966.48 47930.87 2018-04-18 21:22:09.000 108 21241.14 263.02 42966.48 47930.88 2018-04-18 21:22:10.000 108 21241.17 262.99 42966.49 47930.89 2018-04-18 21:22:11.000 108 21241.21 262.96 42966.51 47930.90 2018-04-18 21:22:12.000 108 21241.21 262.98 42966.51 47930.92 2018-04-18 21:22:13.000 108 21241.20 262.98 42966.50 47930.92 2018-04-18 21:22:14.000 108 21241.18 262.96 42966.51 47930.91 2018-04-18 21:22:15.000 108 21241.16 262.97 42966.49 47930.92 2018-04-18 21:22:16.000 108 21241.17 262.97 42966.51 47930.94 2018-04-18 21:22:17.000 108 21241.17 262.97 42966.53 47930.95 2018-04-18 21:22:18.000 108 21241.17 263.01 42966.50 47930.94 2018-04-18 21:22:19.000 108 21241.19 263.01 42966.50 47930.95 2018-04-18 21:22:20.000 108 21241.20 263.02 42966.50 47930.98 2018-04-18 21:22:21.000 108 21241.20 263.01 42966.51 47930.96 2018-04-18 21:22:22.000 108 21241.21 263.00 42966.50 47930.94 2018-04-18 21:22:23.000 108 21241.22 263.01 42966.52 47930.97 2018-04-18 21:22:24.000 108 21241.24 262.99 42966.50 47930.97 2018-04-18 21:22:25.000 108 21241.22 263.00 42966.47 47930.94 2018-04-18 21:22:26.000 108 21241.17 263.00 42966.45 47930.94 2018-04-18 21:22:27.000 108 21241.19 262.98 42966.51 47930.95 2018-04-18 21:22:28.000 108 21241.20 262.98 42966.48 47930.94 2018-04-18 21:22:29.000 108 21241.16 262.97 42966.52 47930.95 2018-04-18 21:22:30.000 108 21241.15 262.98 42966.53 47930.95 2018-04-18 21:22:31.000 108 21241.15 262.97 42966.52 47930.93 2018-04-18 21:22:32.000 108 21241.18 262.93 42966.51 47930.95 2018-04-18 21:22:33.000 108 21241.14 262.92 42966.51 47930.94 2018-04-18 21:22:34.000 108 21241.13 262.90 42966.55 47930.95 2018-04-18 21:22:35.000 108 21241.12 262.91 42966.54 47930.94 2018-04-18 21:22:36.000 108 21241.14 262.89 42966.58 47930.94 2018-04-18 21:22:37.000 108 21241.15 262.88 42966.58 47930.92 2018-04-18 21:22:38.000 108 21241.13 262.91 42966.57 47930.93 2018-04-18 21:22:39.000 108 21241.09 262.94 42966.51 47930.93 2018-04-18 21:22:40.000 108 21241.10 262.96 42966.55 47930.95 2018-04-18 21:22:41.000 108 21241.12 262.96 42966.53 47930.92 2018-04-18 21:22:42.000 108 21241.14 262.91 42966.52 47930.94 2018-04-18 21:22:43.000 108 21241.11 262.89 42966.55 47930.94 2018-04-18 21:22:44.000 108 21241.12 262.89 42966.54 47930.92 2018-04-18 21:22:45.000 108 21241.14 262.87 42966.52 47930.90 2018-04-18 21:22:46.000 108 21241.14 262.89 42966.55 47930.94 2018-04-18 21:22:47.000 108 21241.12 262.91 42966.51 47930.89 2018-04-18 21:22:48.000 108 21241.14 262.89 42966.49 47930.92 2018-04-18 21:22:49.000 108 21241.16 262.88 42966.51 47930.91 2018-04-18 21:22:50.000 108 21241.17 262.92 42966.50 47930.91 2018-04-18 21:22:51.000 108 21241.15 262.91 42966.51 47930.91 2018-04-18 21:22:52.000 108 21241.16 262.91 42966.49 47930.93 2018-04-18 21:22:53.000 108 21241.17 262.88 42966.53 47930.93 2018-04-18 21:22:54.000 108 21241.16 262.88 42966.52 47930.92 2018-04-18 21:22:55.000 108 21241.17 262.89 42966.50 47930.94 2018-04-18 21:22:56.000 108 21241.20 262.90 42966.48 47930.91 2018-04-18 21:22:57.000 108 21241.19 262.90 42966.48 47930.95 2018-04-18 21:22:58.000 108 21241.25 262.88 42966.50 47930.91 2018-04-18 21:22:59.000 108 21241.27 262.90 42966.52 47930.95 2018-04-18 21:23:00.000 108 21241.27 262.88 42966.54 47930.92 2018-04-18 21:23:01.000 108 21241.27 262.87 42966.50 47930.96 2018-04-18 21:23:02.000 108 21241.28 262.89 42966.50 47930.96 2018-04-18 21:23:03.000 108 21241.27 262.88 42966.51 47930.96 2018-04-18 21:23:04.000 108 21241.27 262.89 42966.55 47930.98 2018-04-18 21:23:05.000 108 21241.26 262.88 42966.52 47930.96 2018-04-18 21:23:06.000 108 21241.25 262.86 42966.53 47930.99 2018-04-18 21:23:07.000 108 21241.25 262.90 42966.54 47930.97 2018-04-18 21:23:08.000 108 21241.32 262.90 42966.55 47930.98 2018-04-18 21:23:09.000 108 21241.33 262.87 42966.55 47930.97 2018-04-18 21:23:10.000 108 21241.31 262.87 42966.51 47931.00 2018-04-18 21:23:11.000 108 21241.31 262.86 42966.50 47930.96 2018-04-18 21:23:12.000 108 21241.31 262.85 42966.51 47930.98 2018-04-18 21:23:13.000 108 21241.32 262.84 42966.53 47930.96 2018-04-18 21:23:14.000 108 21241.29 262.87 42966.51 47931.01 2018-04-18 21:23:15.000 108 21241.28 262.89 42966.51 47930.97 2018-04-18 21:23:16.000 108 21241.24 262.92 42966.45 47930.94 2018-04-18 21:23:17.000 108 21241.25 262.93 42966.42 47930.91 2018-04-18 21:23:18.000 108 21241.27 262.95 42966.41 47930.91 2018-04-18 21:23:19.000 108 21241.26 262.94 42966.40 47930.89 2018-04-18 21:23:20.000 108 21241.24 262.96 42966.39 47930.87 2018-04-18 21:23:21.000 108 21241.24 262.97 42966.37 47930.85 2018-04-18 21:23:22.000 108 21241.28 262.98 42966.34 47930.84 2018-04-18 21:23:23.000 108 21241.28 263.01 42966.35 47930.83 2018-04-18 21:23:24.000 108 21241.29 263.01 42966.32 47930.81 2018-04-18 21:23:25.000 108 21241.27 263.00 42966.33 47930.80 2018-04-18 21:23:26.000 108 21241.27 262.99 42966.33 47930.79 2018-04-18 21:23:27.000 108 21241.24 263.00 42966.32 47930.78 2018-04-18 21:23:28.000 108 21241.26 263.00 42966.32 47930.79 2018-04-18 21:23:29.000 108 21241.26 262.99 42966.35 47930.78 2018-04-18 21:23:30.000 108 21241.27 262.97 42966.33 47930.81 2018-04-18 21:23:31.000 108 21241.25 262.98 42966.31 47930.85 2018-04-18 21:23:32.000 108 21241.27 262.97 42966.32 47930.83 2018-04-18 21:23:33.000 108 21241.28 262.97 42966.35 47930.84 2018-04-18 21:23:34.000 108 21241.27 262.98 42966.39 47930.83 2018-04-18 21:23:35.000 108 21241.28 262.96 42966.35 47930.85 2018-04-18 21:23:36.000 108 21241.29 262.96 42966.35 47930.86 2018-04-18 21:23:37.000 108 21241.27 262.97 42966.34 47930.84 2018-04-18 21:23:38.000 108 21241.29 262.96 42966.33 47930.83 2018-04-18 21:23:39.000 108 21241.30 262.93 42966.36 47930.86 2018-04-18 21:23:40.000 108 21241.28 262.94 42966.38 47930.83 2018-04-18 21:23:41.000 108 21241.25 262.93 42966.37 47930.85 2018-04-18 21:23:42.000 108 21241.27 262.91 42966.36 47930.86 2018-04-18 21:23:43.000 108 21241.25 262.89 42966.39 47930.83 2018-04-18 21:23:44.000 108 21241.21 262.88 42966.40 47930.85 2018-04-18 21:23:45.000 108 21241.17 262.87 42966.37 47930.84 2018-04-18 21:23:46.000 108 21241.19 262.88 42966.39 47930.82 2018-04-18 21:23:47.000 108 21241.19 262.89 42966.40 47930.83 2018-04-18 21:23:48.000 108 21241.15 262.87 42966.38 47930.80 2018-04-18 21:23:49.000 108 21241.14 262.89 42966.40 47930.81 2018-04-18 21:23:50.000 108 21241.14 262.90 42966.38 47930.81 2018-04-18 21:23:51.000 108 21241.14 262.91 42966.39 47930.77 2018-04-18 21:23:52.000 108 21241.12 262.91 42966.36 47930.78 2018-04-18 21:23:53.000 108 21241.10 262.90 42966.35 47930.77 2018-04-18 21:23:54.000 108 21241.12 262.85 42966.38 47930.77 2018-04-18 21:23:55.000 108 21241.11 262.81 42966.38 47930.80 2018-04-18 21:23:56.000 108 21241.08 262.81 42966.37 47930.79 2018-04-18 21:23:57.000 108 21241.08 262.78 42966.40 47930.79 2018-04-18 21:23:58.000 108 21241.07 262.74 42966.42 47930.80 2018-04-18 21:23:59.000 108 21241.05 262.74 42966.43 47930.81 2018-04-18 21:24:00.000 108 21241.07 262.76 42966.42 47930.80 2018-04-18 21:24:01.000 108 21241.04 262.77 42966.39 47930.79 2018-04-18 21:24:02.000 108 21241.04 262.76 42966.39 47930.80 2018-04-18 21:24:03.000 108 21241.05 262.75 42966.40 47930.76 2018-04-18 21:24:04.000 108 21241.06 262.75 42966.38 47930.78 2018-04-18 21:24:05.000 108 21241.05 262.78 42966.38 47930.76 2018-04-18 21:24:06.000 108 21241.05 262.78 42966.37 47930.75 2018-04-18 21:24:07.000 108 21241.05 262.76 42966.37 47930.73 2018-04-18 21:24:08.000 108 21241.05 262.75 42966.36 47930.75 2018-04-18 21:24:09.000 108 21241.05 262.72 42966.34 47930.74 2018-04-18 21:24:10.000 108 21241.05 262.74 42966.35 47930.74 2018-04-18 21:24:11.000 108 21241.07 262.72 42966.39 47930.76 2018-04-18 21:24:12.000 108 21241.08 262.70 42966.43 47930.75 2018-04-18 21:24:13.000 108 21241.10 262.68 42966.44 47930.77 2018-04-18 21:24:14.000 108 21241.09 262.66 42966.42 47930.79 2018-04-18 21:24:15.000 108 21241.12 262.64 42966.48 47930.82 2018-04-18 21:24:16.000 108 21241.14 262.62 42966.49 47930.86 2018-04-18 21:24:17.000 108 21241.13 262.62 42966.52 47930.90 2018-04-18 21:24:18.000 108 21241.14 262.62 42966.55 47930.90 2018-04-18 21:24:19.000 108 21241.13 262.61 42966.56 47930.93 2018-04-18 21:24:20.000 108 21241.16 262.64 42966.54 47930.93 2018-04-18 21:24:21.000 108 21241.15 262.66 42966.55 47930.96 2018-04-18 21:24:22.000 108 21241.16 262.66 42966.54 47930.95 2018-04-18 21:24:23.000 108 21241.14 262.65 42966.54 47930.95 2018-04-18 21:24:24.000 108 21241.14 262.64 42966.54 47930.96 2018-04-18 21:24:25.000 108 21241.14 262.63 42966.54 47930.93 2018-04-18 21:24:26.000 108 21241.16 262.63 42966.56 47930.96 2018-04-18 21:24:27.000 108 21241.15 262.63 42966.56 47930.95 2018-04-18 21:24:28.000 108 21241.15 262.64 42966.56 47930.92 2018-04-18 21:24:29.000 108 21241.13 262.64 42966.58 47930.92 2018-04-18 21:24:30.000 108 21241.12 262.62 42966.56 47930.91 2018-04-18 21:24:31.000 108 21241.12 262.62 42966.55 47930.93 2018-04-18 21:24:32.000 108 21241.12 262.60 42966.54 47930.95 2018-04-18 21:24:33.000 108 21241.12 262.61 42966.54 47930.90 2018-04-18 21:24:34.000 108 21241.10 262.63 42966.55 47930.92 2018-04-18 21:24:35.000 108 21241.11 262.60 42966.54 47930.92 2018-04-18 21:24:36.000 108 21241.10 262.61 42966.54 47930.88 2018-04-18 21:24:37.000 108 21241.08 262.62 42966.53 47930.91 2018-04-18 21:24:38.000 108 21241.08 262.65 42966.55 47930.90 2018-04-18 21:24:39.000 108 21241.09 262.64 42966.55 47930.89 2018-04-18 21:24:40.000 108 21241.10 262.66 42966.52 47930.91 2018-04-18 21:24:41.000 108 21241.09 262.66 42966.51 47930.86 2018-04-18 21:24:42.000 108 21241.09 262.66 42966.48 47930.88 2018-04-18 21:24:43.000 108 21241.07 262.67 42966.47 47930.81 2018-04-18 21:24:44.000 108 21241.07 262.67 42966.42 47930.84 2018-04-18 21:24:45.000 108 21241.07 262.66 42966.44 47930.83 2018-04-18 21:24:46.000 108 21241.07 262.65 42966.44 47930.79 2018-04-18 21:24:47.000 108 21241.05 262.66 42966.42 47930.85 2018-04-18 21:24:48.000 108 21241.02 262.68 42966.44 47930.83 2018-04-18 21:24:49.000 108 21241.05 262.69 42966.42 47930.81 2018-04-18 21:24:50.000 108 21241.07 262.66 42966.42 47930.81 2018-04-18 21:24:51.000 108 21241.05 262.70 42966.42 47930.78 2018-04-18 21:24:52.000 108 21241.02 262.69 42966.40 47930.77 2018-04-18 21:24:53.000 108 21241.01 262.72 42966.38 47930.75 2018-04-18 21:24:54.000 108 21241.03 262.73 42966.36 47930.76 2018-04-18 21:24:55.000 108 21241.03 262.72 42966.36 47930.74 2018-04-18 21:24:56.000 108 21241.05 262.70 42966.33 47930.74 2018-04-18 21:24:57.000 108 21241.06 262.71 42966.37 47930.72 2018-04-18 21:24:58.000 108 21241.05 262.76 42966.35 47930.76 2018-04-18 21:24:59.000 108 21241.05 262.84 42966.34 47930.76 2018-04-18 21:25:00.000 108 21241.03 262.90 42966.26 47930.67 2018-04-18 21:25:01.000 108 21241.04 262.90 42966.22 47930.64 2018-04-18 21:25:02.000 108 21241.05 262.88 42966.22 47930.59 2018-04-18 21:25:03.000 108 21241.06 262.84 42966.19 47930.62 2018-04-18 21:25:04.000 108 21241.07 262.82 42966.22 47930.62 2018-04-18 21:25:05.000 108 21241.11 262.81 42966.22 47930.64 2018-04-18 21:25:06.000 108 21241.10 262.81 42966.28 47930.66 2018-04-18 21:25:07.000 108 21241.09 262.78 42966.27 47930.66 2018-04-18 21:25:08.000 108 21241.12 262.76 42966.27 47930.68 2018-04-18 21:25:09.000 108 21241.12 262.77 42966.29 47930.66 2018-04-18 21:25:10.000 108 21241.10 262.75 42966.29 47930.68 2018-04-18 21:25:11.000 108 21241.11 262.76 42966.26 47930.68 2018-04-18 21:25:12.000 108 21241.09 262.74 42966.26 47930.71 2018-04-18 21:25:13.000 108 21241.10 262.75 42966.27 47930.66 2018-04-18 21:25:14.000 108 21241.12 262.74 42966.26 47930.71 2018-04-18 21:25:15.000 108 21241.10 262.72 42966.26 47930.71 2018-04-18 21:25:16.000 108 21241.12 262.73 42966.27 47930.70 2018-04-18 21:25:17.000 108 21241.08 262.72 42966.28 47930.72 2018-04-18 21:25:18.000 108 21241.10 262.73 42966.28 47930.71 2018-04-18 21:25:19.000 108 21241.12 262.71 42966.28 47930.70 2018-04-18 21:25:20.000 108 21241.11 262.74 42966.28 47930.73 2018-04-18 21:25:21.000 108 21241.10 262.73 42966.26 47930.68 2018-04-18 21:25:22.000 108 21241.09 262.72 42966.27 47930.70 2018-04-18 21:25:23.000 108 21241.10 262.69 42966.29 47930.68 2018-04-18 21:25:24.000 108 21241.08 262.68 42966.32 47930.69 2018-04-18 21:25:25.000 108 21241.07 262.67 42966.31 47930.68 2018-04-18 21:25:26.000 108 21241.05 262.69 42966.30 47930.70 2018-04-18 21:25:27.000 108 21241.08 262.69 42966.29 47930.68 2018-04-18 21:25:28.000 108 21241.12 262.66 42966.29 47930.68 2018-04-18 21:25:29.000 108 21241.10 262.62 42966.33 47930.68 2018-04-18 21:25:30.000 108 21241.08 262.62 42966.30 47930.69 2018-04-18 21:25:31.000 108 21241.06 262.62 42966.29 47930.70 2018-04-18 21:25:32.000 108 21241.04 262.64 42966.29 47930.69 2018-04-18 21:25:33.000 108 21241.03 262.61 42966.31 47930.70 2018-04-18 21:25:34.000 108 21241.03 262.56 42966.32 47930.69 2018-04-18 21:25:35.000 108 21241.03 262.58 42966.32 47930.69 2018-04-18 21:25:36.000 108 21241.01 262.58 42966.34 47930.70 2018-04-18 21:25:37.000 108 21241.00 262.56 42966.34 47930.72 2018-04-18 21:25:38.000 108 21240.98 262.55 42966.35 47930.70 2018-04-18 21:25:39.000 108 21240.98 262.54 42966.38 47930.70 2018-04-18 21:25:40.000 108 21240.95 262.55 42966.40 47930.70 2018-04-18 21:25:41.000 108 21240.96 262.56 42966.37 47930.69 2018-04-18 21:25:42.000 108 21240.96 262.56 42966.37 47930.71 2018-04-18 21:25:43.000 108 21240.96 262.57 42966.34 47930.69 2018-04-18 21:25:44.000 108 21240.98 262.58 42966.34 47930.67 2018-04-18 21:25:45.000 108 21240.96 262.56 42966.34 47930.69 2018-04-18 21:25:46.000 108 21240.96 262.55 42966.33 47930.67 2018-04-18 21:25:47.000 108 21240.96 262.53 42966.33 47930.69 2018-04-18 21:25:48.000 108 21240.90 262.51 42966.34 47930.66 2018-04-18 21:25:49.000 108 21240.94 262.50 42966.36 47930.66 2018-04-18 21:25:50.000 108 21240.95 262.54 42966.33 47930.69 2018-04-18 21:25:51.000 108 21240.94 262.52 42966.33 47930.68 2018-04-18 21:25:52.000 108 21240.92 262.53 42966.29 47930.67 2018-04-18 21:25:53.000 108 21240.92 262.53 42966.31 47930.65 2018-04-18 21:25:54.000 108 21240.90 262.52 42966.28 47930.61 2018-04-18 21:25:55.000 108 21240.89 262.47 42966.30 47930.63 2018-04-18 21:25:56.000 108 21240.88 262.48 42966.29 47930.63 2018-04-18 21:25:57.000 108 21240.88 262.51 42966.29 47930.61 2018-04-18 21:25:58.000 108 21240.87 262.47 42966.32 47930.62 2018-04-18 21:25:59.000 108 21240.86 262.44 42966.30 47930.62 2018-04-18 21:26:00.000 108 21240.86 262.43 42966.28 47930.61 2018-04-18 21:26:01.000 108 21240.86 262.42 42966.29 47930.60 2018-04-18 21:26:02.000 108 21240.85 262.44 42966.31 47930.62 2018-04-18 21:26:03.000 108 21240.84 262.45 42966.30 47930.60 2018-04-18 21:26:04.000 108 21240.84 262.45 42966.31 47930.64 2018-04-18 21:26:05.000 108 21240.86 262.46 42966.33 47930.63 2018-04-18 21:26:06.000 108 21240.85 262.45 42966.34 47930.62 2018-04-18 21:26:07.000 108 21240.86 262.46 42966.39 47930.64 2018-04-18 21:26:08.000 108 21240.85 262.47 42966.33 47930.64 2018-04-18 21:26:09.000 108 21240.85 262.47 42966.29 47930.58 2018-04-18 21:26:10.000 108 21240.86 262.52 42966.30 47930.62 2018-04-18 21:26:11.000 108 21240.86 262.52 42966.30 47930.61 2018-04-18 21:26:12.000 108 21240.84 262.54 42966.29 47930.58 2018-04-18 21:26:13.000 108 21240.84 262.55 42966.30 47930.57 2018-04-18 21:26:14.000 108 21240.81 262.60 42966.28 47930.57 2018-04-18 21:26:15.000 108 21240.82 262.62 42966.24 47930.58 2018-04-18 21:26:16.000 108 21240.87 262.61 42966.24 47930.56 2018-04-18 21:26:17.000 108 21240.85 262.65 42966.21 47930.54 2018-04-18 21:26:18.000 108 21240.82 262.65 42966.23 47930.55 2018-04-18 21:26:19.000 108 21240.80 262.66 42966.21 47930.53 2018-04-18 21:26:20.000 108 21240.78 262.66 42966.23 47930.54 2018-04-18 21:26:21.000 108 21240.80 262.66 42966.24 47930.51 2018-04-18 21:26:22.000 108 21240.81 262.68 42966.24 47930.52 2018-04-18 21:26:23.000 108 21240.82 262.69 42966.24 47930.52 2018-04-18 21:26:24.000 108 21240.85 262.69 42966.23 47930.52 2018-04-18 21:26:25.000 108 21240.87 262.67 42966.22 47930.54 2018-04-18 21:26:26.000 108 21240.90 262.67 42966.25 47930.54 2018-04-18 21:26:27.000 108 21240.89 262.70 42966.19 47930.57 2018-04-18 21:26:28.000 108 21240.89 262.72 42966.22 47930.53 2018-04-18 21:26:29.000 108 21240.89 262.72 42966.22 47930.56 2018-04-18 21:26:30.000 108 21240.89 262.75 42966.21 47930.55 2018-04-18 21:26:31.000 108 21240.92 262.72 42966.22 47930.57 2018-04-18 21:26:32.000 108 21240.94 262.70 42966.25 47930.57 2018-04-18 21:26:33.000 108 21240.90 262.70 42966.23 47930.58 2018-04-18 21:26:34.000 108 21240.92 262.73 42966.27 47930.56 2018-04-18 21:26:35.000 108 21240.94 262.74 42966.27 47930.58 2018-04-18 21:26:36.000 108 21240.89 262.74 42966.23 47930.55 2018-04-18 21:26:37.000 108 21240.90 262.72 42966.22 47930.55 2018-04-18 21:26:38.000 108 21240.87 262.71 42966.21 47930.58 2018-04-18 21:26:39.000 108 21240.91 262.70 42966.22 47930.58 2018-04-18 21:26:40.000 108 21240.93 262.71 42966.20 47930.54 2018-04-18 21:26:41.000 108 21240.91 262.72 42966.20 47930.57 2018-04-18 21:26:42.000 108 21240.92 262.72 42966.21 47930.55 2018-04-18 21:26:43.000 108 21240.91 262.71 42966.22 47930.58 2018-04-18 21:26:44.000 108 21240.93 262.73 42966.20 47930.57 2018-04-18 21:26:45.000 108 21240.93 262.75 42966.18 47930.55 2018-04-18 21:26:46.000 108 21240.93 262.75 42966.16 47930.56 2018-04-18 21:26:47.000 108 21240.94 262.77 42966.17 47930.53 2018-04-18 21:26:48.000 108 21240.95 262.77 42966.20 47930.52 2018-04-18 21:26:49.000 108 21240.95 262.77 42966.18 47930.55 2018-04-18 21:26:50.000 108 21240.95 262.78 42966.16 47930.55 2018-04-18 21:26:51.000 108 21240.96 262.77 42966.18 47930.52 2018-04-18 21:26:52.000 108 21240.98 262.76 42966.16 47930.54 2018-04-18 21:26:53.000 108 21240.96 262.77 42966.15 47930.56 2018-04-18 21:26:54.000 108 21241.00 262.74 42966.18 47930.54 2018-04-18 21:26:55.000 108 21240.98 262.75 42966.17 47930.55 2018-04-18 21:26:56.000 108 21240.98 262.78 42966.18 47930.58 2018-04-18 21:26:57.000 108 21241.01 262.78 42966.16 47930.57 2018-04-18 21:26:58.000 108 21240.99 262.81 42966.16 47930.56 2018-04-18 21:26:59.000 108 21240.97 262.82 42966.15 47930.56 2018-04-18 21:27:00.000 108 21240.96 262.83 42966.16 47930.51 2018-04-18 21:27:01.000 108 21240.93 262.86 42966.14 47930.51 2018-04-18 21:27:02.000 108 21240.94 262.86 42966.12 47930.52 2018-04-18 21:27:03.000 108 21240.95 262.89 42966.09 47930.50 2018-04-18 21:27:04.000 108 21240.94 262.89 42966.12 47930.49 2018-04-18 21:27:05.000 108 21240.93 262.89 42966.09 47930.44 2018-04-18 21:27:06.000 108 21240.94 262.89 42966.10 47930.45 2018-04-18 21:27:07.000 108 21240.93 262.88 42966.11 47930.44 2018-04-18 21:27:08.000 108 21240.92 262.90 42966.08 47930.43 2018-04-18 21:27:09.000 108 21240.94 262.87 42966.04 47930.43 2018-04-18 21:27:10.000 108 21240.95 262.87 42966.04 47930.42 2018-04-18 21:27:11.000 108 21240.95 262.88 42966.08 47930.42 2018-04-18 21:27:12.000 108 21240.93 262.84 42966.07 47930.42 2018-04-18 21:27:13.000 108 21240.92 262.85 42966.10 47930.43 2018-04-18 21:27:14.000 108 21240.90 262.86 42966.05 47930.42 2018-04-18 21:27:15.000 108 21240.93 262.83 42966.06 47930.42 2018-04-18 21:27:16.000 108 21240.93 262.79 42966.07 47930.44 2018-04-18 21:27:17.000 108 21240.93 262.77 42966.10 47930.41 2018-04-18 21:27:18.000 108 21240.91 262.77 42966.08 47930.47 2018-04-18 21:27:19.000 108 21240.94 262.78 42966.11 47930.47 2018-04-18 21:27:20.000 108 21240.93 262.77 42966.09 47930.44 2018-04-18 21:27:21.000 108 21240.95 262.75 42966.09 47930.47 2018-04-18 21:27:22.000 108 21240.94 262.76 42966.09 47930.46 2018-04-18 21:27:23.000 108 21240.91 262.78 42966.11 47930.46 2018-04-18 21:27:24.000 108 21240.90 262.77 42966.12 47930.46 2018-04-18 21:27:25.000 108 21240.91 262.74 42966.08 47930.45 2018-04-18 21:27:26.000 108 21240.90 262.74 42966.10 47930.45 2018-04-18 21:27:27.000 108 21240.89 262.77 42966.10 47930.46 2018-04-18 21:27:28.000 108 21240.89 262.77 42966.08 47930.42 2018-04-18 21:27:29.000 108 21240.87 262.80 42966.07 47930.40 2018-04-18 21:27:30.000 108 21240.86 262.81 42966.03 47930.44 2018-04-18 21:27:31.000 108 21240.84 262.80 42966.05 47930.39 2018-04-18 21:27:32.000 108 21240.86 262.81 42966.04 47930.36 2018-04-18 21:27:33.000 108 21240.81 262.81 42966.04 47930.37 2018-04-18 21:27:34.000 108 21240.81 262.82 42966.02 47930.33 2018-04-18 21:27:35.000 108 21240.86 262.74 42966.04 47930.37 2018-04-18 21:27:36.000 108 21240.91 262.65 42966.07 47930.39 2018-04-18 21:27:37.000 108 21240.96 262.55 42966.16 47930.46 2018-04-18 21:27:38.000 108 21241.00 262.48 42966.23 47930.53 2018-04-18 21:27:39.000 108 21241.02 262.47 42966.25 47930.60 2018-04-18 21:27:40.000 108 21241.02 262.47 42966.31 47930.65 2018-04-18 21:27:41.000 108 21241.05 262.46 42966.31 47930.69 2018-04-18 21:27:42.000 108 21241.04 262.49 42966.30 47930.70 2018-04-18 21:27:43.000 108 21241.06 262.49 42966.34 47930.72 2018-04-18 21:27:44.000 108 21241.03 262.48 42966.35 47930.73 2018-04-18 21:27:45.000 108 21241.03 262.49 42966.34 47930.75 2018-04-18 21:27:46.000 108 21241.06 262.47 42966.34 47930.75 2018-04-18 21:27:47.000 108 21241.06 262.47 42966.39 47930.75 2018-04-18 21:27:48.000 108 21241.03 262.49 42966.38 47930.75 2018-04-18 21:27:49.000 108 21241.02 262.50 42966.38 47930.75 2018-04-18 21:27:50.000 108 21241.01 262.47 42966.39 47930.74 2018-04-18 21:27:51.000 108 21241.03 262.47 42966.39 47930.72 2018-04-18 21:27:52.000 108 21240.98 262.47 42966.38 47930.73 2018-04-18 21:27:53.000 108 21241.00 262.44 42966.40 47930.71 2018-04-18 21:27:54.000 108 21241.00 262.43 42966.34 47930.71 2018-04-18 21:27:55.000 108 21240.96 262.41 42966.36 47930.70 2018-04-18 21:27:56.000 108 21240.95 262.40 42966.35 47930.69 2018-04-18 21:27:57.000 108 21240.95 262.38 42966.34 47930.69 2018-04-18 21:27:58.000 108 21240.91 262.37 42966.36 47930.68 2018-04-18 21:27:59.000 108 21240.89 262.36 42966.39 47930.67 2018-04-18 21:28:00.000 108 21240.88 262.37 42966.37 47930.68 2018-04-18 21:28:01.000 108 21240.86 262.37 42966.36 47930.68 2018-04-18 21:28:02.000 108 21240.82 262.33 42966.33 47930.63 2018-04-18 21:28:03.000 108 21240.81 262.33 42966.34 47930.65 2018-04-18 21:28:04.000 108 21240.80 262.31 42966.33 47930.64 2018-04-18 21:28:05.000 108 21240.77 262.33 42966.33 47930.63 2018-04-18 21:28:06.000 108 21240.73 262.32 42966.35 47930.61 2018-04-18 21:28:07.000 108 21240.75 262.30 42966.37 47930.62 2018-04-18 21:28:08.000 108 21240.73 262.31 42966.37 47930.60 2018-04-18 21:28:09.000 108 21240.75 262.30 42966.37 47930.61 2018-04-18 21:28:10.000 108 21240.74 262.30 42966.36 47930.60 2018-04-18 21:28:11.000 108 21240.73 262.29 42966.36 47930.62 2018-04-18 21:28:12.000 108 21240.74 262.28 42966.37 47930.61 2018-04-18 21:28:13.000 108 21240.72 262.27 42966.36 47930.59 2018-04-18 21:28:14.000 108 21240.72 262.25 42966.36 47930.60 2018-04-18 21:28:15.000 108 21240.73 262.26 42966.36 47930.56 2018-04-18 21:28:16.000 108 21240.74 262.27 42966.36 47930.59 2018-04-18 21:28:17.000 108 21240.73 262.25 42966.39 47930.60 2018-04-18 21:28:18.000 108 21240.71 262.28 42966.37 47930.59 2018-04-18 21:28:19.000 108 21240.73 262.30 42966.34 47930.59 2018-04-18 21:28:20.000 108 21240.74 262.36 42966.34 47930.58 2018-04-18 21:28:21.000 108 21240.67 262.50 42966.32 47930.56 2018-04-18 21:28:22.000 108 21240.63 262.66 42966.23 47930.51 2018-04-18 21:28:23.000 108 21240.55 262.78 42966.08 47930.37 2018-04-18 21:28:24.000 108 21240.50 262.81 42966.01 47930.26 2018-04-18 21:28:25.000 108 21240.50 262.80 42965.97 47930.19 2018-04-18 21:28:26.000 108 21240.62 262.66 42965.98 47930.10 2018-04-18 21:28:27.000 108 21240.70 262.50 42966.04 47930.20 2018-04-18 21:28:28.000 108 21240.80 262.39 42966.14 47930.29 2018-04-18 21:28:29.000 108 21240.90 262.34 42966.22 47930.41 2018-04-18 21:28:30.000 108 21240.93 262.35 42966.28 47930.51 2018-04-18 21:28:31.000 108 21240.95 262.38 42966.31 47930.55 2018-04-18 21:28:32.000 108 21240.96 262.41 42966.35 47930.61 2018-04-18 21:28:33.000 108 21240.97 262.44 42966.35 47930.65 2018-04-18 21:28:34.000 108 21241.01 262.43 42966.34 47930.66 2018-04-18 21:28:35.000 108 21241.03 262.41 42966.36 47930.67 2018-04-18 21:28:36.000 108 21241.04 262.40 42966.35 47930.67 2018-04-18 21:28:37.000 108 21241.10 262.41 42966.39 47930.71 2018-04-18 21:28:38.000 108 21241.08 262.40 42966.41 47930.73 2018-04-18 21:28:39.000 108 21241.08 262.40 42966.36 47930.75 2018-04-18 21:28:40.000 108 21241.11 262.39 42966.38 47930.78 2018-04-18 21:28:41.000 108 21241.16 262.40 42966.39 47930.78 2018-04-18 21:28:42.000 108 21241.14 262.40 42966.41 47930.76 2018-04-18 21:28:43.000 108 21241.14 262.42 42966.43 47930.79 2018-04-18 21:28:44.000 108 21241.13 262.42 42966.40 47930.80 2018-04-18 21:28:45.000 108 21241.15 262.45 42966.37 47930.80 2018-04-18 21:28:46.000 108 21241.19 262.40 42966.36 47930.79 2018-04-18 21:28:47.000 108 21241.18 262.40 42966.38 47930.82 2018-04-18 21:28:48.000 108 21241.18 262.37 42966.41 47930.80 2018-04-18 21:28:49.000 108 21241.17 262.37 42966.41 47930.80 2018-04-18 21:28:50.000 108 21241.17 262.35 42966.38 47930.80 2018-04-18 21:28:51.000 108 21241.17 262.35 42966.38 47930.81 2018-04-18 21:28:52.000 108 21241.18 262.30 42966.38 47930.83 2018-04-18 21:28:53.000 108 21241.15 262.32 42966.38 47930.80 2018-04-18 21:28:54.000 108 21241.17 262.31 42966.41 47930.80 2018-04-18 21:28:55.000 108 21241.17 262.28 42966.42 47930.81 2018-04-18 21:28:56.000 108 21241.17 262.28 42966.40 47930.81 2018-04-18 21:28:57.000 108 21241.14 262.28 42966.41 47930.78 2018-04-18 21:28:58.000 108 21241.13 262.27 42966.41 47930.82 2018-04-18 21:28:59.000 108 21241.12 262.23 42966.38 47930.80 2018-04-18 21:29:00.000 108 21241.16 262.20 42966.40 47930.79 2018-04-18 21:29:01.000 108 21241.15 262.20 42966.41 47930.80 2018-04-18 21:29:02.000 108 21241.14 262.21 42966.41 47930.82 2018-04-18 21:29:03.000 108 21241.15 262.21 42966.41 47930.81 2018-04-18 21:29:04.000 108 21241.13 262.19 42966.39 47930.81 2018-04-18 21:29:05.000 108 21241.16 262.16 42966.37 47930.84 2018-04-18 21:29:06.000 108 21241.15 262.17 42966.37 47930.84 2018-04-18 21:29:07.000 108 21241.18 262.17 42966.40 47930.82 2018-04-18 21:29:08.000 108 21241.19 262.15 42966.40 47930.84 2018-04-18 21:29:09.000 108 21241.20 262.16 42966.38 47930.83 2018-04-18 21:29:10.000 108 21241.19 262.17 42966.37 47930.84 2018-04-18 21:29:11.000 108 21241.18 262.16 42966.39 47930.84 2018-04-18 21:29:12.000 108 21241.20 262.17 42966.38 47930.82 2018-04-18 21:29:13.000 108 21241.13 262.23 42966.34 47930.83 2018-04-18 21:29:14.000 108 21241.10 262.28 42966.31 47930.78 2018-04-18 21:29:15.000 108 21241.16 262.23 42966.32 47930.72 2018-04-18 21:29:16.000 108 21241.18 262.19 42966.34 47930.72 2018-04-18 21:29:17.000 108 21241.18 262.16 42966.34 47930.74 2018-04-18 21:29:18.000 108 21241.20 262.14 42966.36 47930.78 2018-04-18 21:29:19.000 108 21241.23 262.16 42966.37 47930.81 2018-04-18 21:29:20.000 108 21241.26 262.19 42966.37 47930.82 2018-04-18 21:29:21.000 108 21241.26 262.22 42966.33 47930.82 2018-04-18 21:29:22.000 108 21241.23 262.31 42966.31 47930.81 2018-04-18 21:29:23.000 108 21241.21 262.35 42966.29 47930.75 2018-04-18 21:29:24.000 108 21241.21 262.31 42966.28 47930.72 2018-04-18 21:29:25.000 108 21241.21 262.26 42966.30 47930.71 2018-04-18 21:29:26.000 108 21241.21 262.24 42966.30 47930.73 2018-04-18 21:29:27.000 108 21241.20 262.22 42966.29 47930.71 2018-04-18 21:29:28.000 108 21241.16 262.20 42966.29 47930.73 2018-04-18 21:29:29.000 108 21241.16 262.18 42966.27 47930.74 2018-04-18 21:29:30.000 108 21241.16 262.16 42966.30 47930.73 2018-04-18 21:29:31.000 108 21241.16 262.15 42966.32 47930.74 2018-04-18 21:29:32.000 108 21241.12 262.19 42966.29 47930.71 2018-04-18 21:29:33.000 108 21241.10 262.21 42966.24 47930.69 2018-04-18 21:29:34.000 108 21241.08 262.18 42966.25 47930.65 2018-04-18 21:29:35.000 108 21241.11 262.15 42966.28 47930.64 2018-04-18 21:29:36.000 108 21241.11 262.12 42966.27 47930.65 2018-04-18 21:29:37.000 108 21241.12 262.12 42966.25 47930.66 2018-04-18 21:29:38.000 108 21241.13 262.10 42966.29 47930.69 2018-04-18 21:29:39.000 108 21241.15 262.12 42966.27 47930.67 2018-04-18 21:29:40.000 108 21241.15 262.12 42966.28 47930.68 2018-04-18 21:29:41.000 108 21241.12 262.10 42966.27 47930.68 2018-04-18 21:29:42.000 108 21241.12 262.09 42966.29 47930.69 2018-04-18 21:29:43.000 108 21241.15 262.08 42966.29 47930.69 2018-04-18 21:29:44.000 108 21241.14 262.07 42966.31 47930.69 2018-04-18 21:29:45.000 108 21241.14 262.05 42966.27 47930.70 2018-04-18 21:29:46.000 108 21241.13 262.03 42966.27 47930.68 2018-04-18 21:29:47.000 108 21241.13 262.00 42966.29 47930.68 2018-04-18 21:29:48.000 108 21241.15 261.97 42966.33 47930.71 2018-04-18 21:29:49.000 108 21241.16 261.98 42966.32 47930.69 2018-04-18 21:29:50.000 108 21241.19 261.96 42966.33 47930.74 2018-04-18 21:29:51.000 108 21241.19 261.97 42966.32 47930.74 2018-04-18 21:29:52.000 108 21241.24 261.95 42966.32 47930.75 2018-04-18 21:29:53.000 108 21241.24 261.91 42966.32 47930.76 2018-04-18 21:29:54.000 108 21241.22 261.93 42966.31 47930.77 2018-04-18 21:29:55.000 108 21241.20 261.89 42966.31 47930.81 2018-04-18 21:29:56.000 108 21241.23 261.89 42966.35 47930.79 2018-04-18 21:29:57.000 108 21241.22 261.89 42966.35 47930.82 2018-04-18 21:29:58.000 108 21241.25 261.87 42966.40 47930.79 2018-04-18 21:29:59.000 108 21241.27 261.88 42966.39 47930.81 2018-04-18 21:30:00.000 108 21241.28 261.88 42966.42 47930.83 2018-04-18 21:30:01.000 108 21241.26 261.90 42966.39 47930.82 2018-04-18 21:30:02.000 108 21241.28 261.93 42966.37 47930.81 2018-04-18 21:30:03.000 108 21241.27 261.95 42966.41 47930.80 2018-04-18 21:30:04.000 108 21241.28 261.96 42966.41 47930.83 2018-04-18 21:30:05.000 108 21241.28 261.96 42966.39 47930.81 2018-04-18 21:30:06.000 108 21241.30 261.97 42966.38 47930.82 2018-04-18 21:30:07.000 108 21241.29 261.99 42966.39 47930.79 2018-04-18 21:30:08.000 108 21241.29 261.97 42966.37 47930.80 2018-04-18 21:30:09.000 108 21241.31 261.99 42966.35 47930.83 2018-04-18 21:30:10.000 108 21241.32 261.99 42966.33 47930.82 2018-04-18 21:30:11.000 108 21241.33 261.97 42966.34 47930.81 2018-04-18 21:30:12.000 108 21241.31 261.97 42966.38 47930.81 2018-04-18 21:30:13.000 108 21241.34 261.96 42966.43 47930.86 2018-04-18 21:30:14.000 108 21241.37 261.95 42966.40 47930.84 2018-04-18 21:30:15.000 108 21241.40 261.97 42966.40 47930.84 2018-04-18 21:30:16.000 108 21241.39 262.00 42966.41 47930.88 2018-04-18 21:30:17.000 108 21241.38 262.03 42966.43 47930.87 2018-04-18 21:30:18.000 108 21241.36 262.05 42966.41 47930.89 2018-04-18 21:30:19.000 108 21241.36 262.06 42966.38 47930.87 2018-04-18 21:30:20.000 108 21241.32 262.11 42966.37 47930.84 2018-04-18 21:30:21.000 108 21241.34 262.11 42966.36 47930.83 2018-04-18 21:30:22.000 108 21241.37 262.11 42966.36 47930.81 2018-04-18 21:30:23.000 108 21241.34 262.13 42966.33 47930.81 2018-04-18 21:30:24.000 108 21241.33 262.15 42966.33 47930.79 2018-04-18 21:30:25.000 108 21241.33 262.16 42966.34 47930.78 2018-04-18 21:30:26.000 108 21241.34 262.15 42966.30 47930.77 2018-04-18 21:30:27.000 108 21241.34 262.18 42966.30 47930.78 2018-04-18 21:30:28.000 108 21241.34 262.19 42966.29 47930.76 2018-04-18 21:30:29.000 108 21241.35 262.17 42966.29 47930.78 2018-04-18 21:30:30.000 108 21241.35 262.19 42966.28 47930.79 2018-04-18 21:30:31.000 108 21241.37 262.22 42966.28 47930.75 2018-04-18 21:30:32.000 108 21241.39 262.21 42966.30 47930.76 2018-04-18 21:30:33.000 108 21241.39 262.21 42966.26 47930.74 2018-04-18 21:30:34.000 108 21241.39 262.22 42966.22 47930.77 2018-04-18 21:30:35.000 108 21241.38 262.21 42966.21 47930.73 2018-04-18 21:30:36.000 108 21241.41 262.19 42966.23 47930.75 2018-04-18 21:30:37.000 108 21241.42 262.17 42966.24 47930.74 2018-04-18 21:30:38.000 108 21241.44 262.17 42966.27 47930.77 2018-04-18 21:30:39.000 108 21241.47 262.19 42966.30 47930.79 2018-04-18 21:30:40.000 108 21241.46 262.20 42966.27 47930.75 2018-04-18 21:30:41.000 108 21241.42 262.19 42966.28 47930.76 2018-04-18 21:30:42.000 108 21241.46 262.18 42966.27 47930.78 2018-04-18 21:30:43.000 108 21241.44 262.18 42966.26 47930.78 2018-04-18 21:30:44.000 108 21241.43 262.15 42966.27 47930.78 2018-04-18 21:30:45.000 108 21241.39 262.15 42966.23 47930.79 2018-04-18 21:30:46.000 108 21241.40 262.13 42966.24 47930.77 2018-04-18 21:30:47.000 108 21241.39 262.09 42966.24 47930.80 2018-04-18 21:30:48.000 108 21241.37 262.09 42966.26 47930.81 2018-04-18 21:30:49.000 108 21241.35 262.08 42966.28 47930.80 2018-04-18 21:30:50.000 108 21241.32 262.07 42966.30 47930.81 2018-04-18 21:30:51.000 108 21241.31 262.06 42966.30 47930.81 2018-04-18 21:30:52.000 108 21241.30 262.06 42966.30 47930.81 2018-04-18 21:30:53.000 108 21241.24 262.07 42966.30 47930.80 2018-04-18 21:30:54.000 108 21241.20 262.05 42966.30 47930.78 2018-04-18 21:30:55.000 108 21241.19 262.03 42966.36 47930.78 2018-04-18 21:30:56.000 108 21241.13 262.03 42966.38 47930.75 2018-04-18 21:30:57.000 108 21241.08 262.02 42966.34 47930.78 2018-04-18 21:30:58.000 108 21241.05 261.99 42966.36 47930.75 2018-04-18 21:30:59.000 108 21241.04 261.96 42966.36 47930.73 2018-04-18 21:31:00.000 108 21241.01 261.97 42966.38 47930.73 2018-04-18 21:31:01.000 108 21240.99 261.97 42966.38 47930.73 2018-04-18 21:31:02.000 108 21240.99 261.97 42966.40 47930.71 2018-04-18 21:31:03.000 108 21241.01 261.96 42966.38 47930.73 2018-04-18 21:31:04.000 108 21240.96 261.99 42966.40 47930.72 2018-04-18 21:31:05.000 108 21240.94 261.98 42966.35 47930.70 2018-04-18 21:31:06.000 108 21240.94 261.96 42966.37 47930.71 2018-04-18 21:31:07.000 108 21240.94 261.95 42966.38 47930.68 2018-04-18 21:31:08.000 108 21240.93 261.93 42966.37 47930.69 2018-04-18 21:31:09.000 108 21240.93 261.94 42966.37 47930.65 2018-04-18 21:31:10.000 108 21240.91 261.96 42966.37 47930.65 2018-04-18 21:31:11.000 108 21240.92 261.98 42966.37 47930.66 2018-04-18 21:31:12.000 108 21240.92 262.00 42966.34 47930.66 2018-04-18 21:31:13.000 108 21240.92 262.04 42966.33 47930.67 2018-04-18 21:31:14.000 108 21240.90 262.08 42966.30 47930.64 2018-04-18 21:31:15.000 108 21240.91 262.09 42966.28 47930.60 2018-04-18 21:31:16.000 108 21240.95 262.10 42966.28 47930.60 2018-04-18 21:31:17.000 108 21240.93 262.12 42966.26 47930.62 2018-04-18 21:31:18.000 108 21240.97 262.12 42966.25 47930.61 2018-04-18 21:31:19.000 108 21240.99 262.11 42966.24 47930.59 2018-04-18 21:31:20.000 108 21241.00 262.12 42966.24 47930.60 2018-04-18 21:31:21.000 108 21241.00 262.13 42966.26 47930.61 2018-04-18 21:31:22.000 108 21241.03 262.14 42966.22 47930.61 2018-04-18 21:31:23.000 108 21241.04 262.15 42966.23 47930.63 2018-04-18 21:31:24.000 108 21241.05 262.14 42966.26 47930.62 2018-04-18 21:31:25.000 108 21241.09 262.14 42966.23 47930.65 2018-04-18 21:31:26.000 108 21241.12 262.15 42966.24 47930.65 2018-04-18 21:31:27.000 108 21241.15 262.13 42966.27 47930.65 2018-04-18 21:31:28.000 108 21241.17 262.11 42966.24 47930.64 2018-04-18 21:31:29.000 108 21241.15 262.12 42966.24 47930.67 2018-04-18 21:31:30.000 108 21241.14 262.11 42966.21 47930.66 2018-04-18 21:31:31.000 108 21241.16 262.11 42966.20 47930.66 2018-04-18 21:31:32.000 108 21241.16 262.10 42966.21 47930.67 2018-04-18 21:31:33.000 108 21241.15 262.12 42966.22 47930.67 2018-04-18 21:31:34.000 108 21241.17 262.14 42966.21 47930.66 2018-04-18 21:31:35.000 108 21241.16 262.15 42966.23 47930.68 2018-04-18 21:31:36.000 108 21241.16 262.11 42966.24 47930.69 2018-04-18 21:31:37.000 108 21241.15 262.09 42966.25 47930.69 2018-04-18 21:31:38.000 108 21241.14 262.10 42966.24 47930.69 2018-04-18 21:31:39.000 108 21241.15 262.08 42966.26 47930.67 2018-04-18 21:31:40.000 108 21241.16 262.08 42966.25 47930.67 2018-04-18 21:31:41.000 108 21241.16 262.07 42966.25 47930.68 2018-04-18 21:31:42.000 108 21241.14 262.09 42966.27 47930.71 2018-04-18 21:31:43.000 108 21241.14 262.11 42966.25 47930.69 2018-04-18 21:31:44.000 108 21241.17 262.10 42966.25 47930.70 2018-04-18 21:31:45.000 108 21241.16 262.11 42966.25 47930.71 2018-04-18 21:31:46.000 108 21241.19 262.13 42966.27 47930.72 2018-04-18 21:31:47.000 108 21241.19 262.11 42966.29 47930.69 2018-04-18 21:31:48.000 108 21241.21 262.09 42966.29 47930.71 2018-04-18 21:31:49.000 108 21241.21 262.12 42966.32 47930.76 2018-04-18 21:31:50.000 108 21241.21 262.10 42966.34 47930.75 2018-04-18 21:31:51.000 108 21241.20 262.09 42966.31 47930.75 2018-04-18 21:31:52.000 108 21241.19 262.08 42966.30 47930.73 2018-04-18 21:31:53.000 108 21241.19 262.07 42966.30 47930.73 2018-04-18 21:31:54.000 108 21241.16 262.06 42966.28 47930.72 2018-04-18 21:31:55.000 108 21241.15 262.07 42966.31 47930.74 2018-04-18 21:31:56.000 108 21241.14 262.11 42966.32 47930.72 2018-04-18 21:31:57.000 108 21241.15 262.15 42966.33 47930.73 2018-04-18 21:31:58.000 108 21241.20 262.15 42966.31 47930.74 2018-04-18 21:31:59.000 108 21241.20 262.17 42966.31 47930.76 2018-04-18 21:32:00.000 108 21241.17 262.20 42966.33 47930.73 2018-04-18 21:32:01.000 108 21241.18 262.22 42966.33 47930.76 2018-04-18 21:32:02.000 108 21241.21 262.19 42966.33 47930.75 2018-04-18 21:32:03.000 108 21241.23 262.18 42966.32 47930.77 2018-04-18 21:32:04.000 108 21241.27 262.18 42966.31 47930.76 2018-04-18 21:32:05.000 108 21241.27 262.17 42966.29 47930.79 2018-04-18 21:32:06.000 108 21241.28 262.18 42966.26 47930.77 2018-04-18 21:32:07.000 108 21241.30 262.17 42966.28 47930.80 2018-04-18 21:32:08.000 108 21241.27 262.21 42966.28 47930.77 2018-04-18 21:32:09.000 108 21241.26 262.22 42966.28 47930.78 2018-04-18 21:32:10.000 108 21241.26 262.22 42966.31 47930.79 2018-04-18 21:32:11.000 108 21241.28 262.24 42966.30 47930.77 2018-04-18 21:32:12.000 108 21241.25 262.24 42966.30 47930.77 2018-04-18 21:32:13.000 108 21241.26 262.24 42966.32 47930.77 2018-04-18 21:32:14.000 108 21241.28 262.26 42966.30 47930.79 2018-04-18 21:32:15.000 108 21241.24 262.28 42966.26 47930.75 2018-04-18 21:32:16.000 108 21241.25 262.27 42966.29 47930.77 2018-04-18 21:32:17.000 108 21241.27 262.29 42966.29 47930.76 2018-04-18 21:32:18.000 108 21241.25 262.29 42966.28 47930.76 2018-04-18 21:32:19.000 108 21241.26 262.27 42966.24 47930.76 2018-04-18 21:32:20.000 108 21241.25 262.29 42966.27 47930.75 2018-04-18 21:32:21.000 108 21241.27 262.30 42966.30 47930.76 2018-04-18 21:32:22.000 108 21241.28 262.31 42966.27 47930.74 2018-04-18 21:32:23.000 108 21241.27 262.28 42966.24 47930.76 2018-04-18 21:32:24.000 108 21241.25 262.26 42966.24 47930.73 2018-04-18 21:32:25.000 108 21241.23 262.27 42966.22 47930.73 2018-04-18 21:32:26.000 108 21241.26 262.25 42966.22 47930.75 2018-04-18 21:32:27.000 108 21241.23 262.27 42966.27 47930.73 2018-04-18 21:32:28.000 108 21241.21 262.31 42966.23 47930.70 2018-04-18 21:32:29.000 108 21241.22 262.34 42966.24 47930.70 2018-04-18 21:32:30.000 108 21241.21 262.34 42966.21 47930.72 2018-04-18 21:32:31.000 108 21241.20 262.34 42966.20 47930.69 2018-04-18 21:32:32.000 108 21241.22 262.31 42966.21 47930.69 2018-04-18 21:32:33.000 108 21241.20 262.34 42966.23 47930.66 2018-04-18 21:32:34.000 108 21241.24 262.37 42966.20 47930.68 2018-04-18 21:32:35.000 108 21241.25 262.40 42966.16 47930.67 2018-04-18 21:32:36.000 108 21241.22 262.39 42966.21 47930.67 2018-04-18 21:32:37.000 108 21241.25 262.42 42966.15 47930.67 2018-04-18 21:32:38.000 108 21241.23 262.40 42966.19 47930.64 2018-04-18 21:32:39.000 108 21241.20 262.41 42966.15 47930.62 2018-04-18 21:32:40.000 108 21241.19 262.44 42966.17 47930.66 2018-04-18 21:32:41.000 108 21241.23 262.42 42966.15 47930.64 2018-04-18 21:32:42.000 108 21241.23 262.40 42966.14 47930.66 2018-04-18 21:32:43.000 108 21241.24 262.41 42966.17 47930.64 2018-04-18 21:32:44.000 108 21241.24 262.40 42966.13 47930.66 2018-04-18 21:32:45.000 108 21241.25 262.42 42966.14 47930.66 2018-04-18 21:32:46.000 108 21241.24 262.42 42966.12 47930.67 2018-04-18 21:32:47.000 108 21241.24 262.41 42966.16 47930.64 2018-04-18 21:32:48.000 108 21241.26 262.41 42966.15 47930.68 2018-04-18 21:32:49.000 108 21241.29 262.42 42966.16 47930.66 2018-04-18 21:32:50.000 108 21241.31 262.44 42966.18 47930.66 2018-04-18 21:32:51.000 108 21241.32 262.43 42966.19 47930.69 2018-04-18 21:32:52.000 108 21241.28 262.46 42966.21 47930.67 2018-04-18 21:32:53.000 108 21241.29 262.46 42966.19 47930.67 2018-04-18 21:32:54.000 108 21241.33 262.45 42966.21 47930.70 2018-04-18 21:32:55.000 108 21241.33 262.47 42966.19 47930.70 2018-04-18 21:32:56.000 108 21241.29 262.49 42966.21 47930.68 2018-04-18 21:32:57.000 108 21241.32 262.51 42966.17 47930.69 2018-04-18 21:32:58.000 108 21241.33 262.52 42966.12 47930.70 2018-04-18 21:32:59.000 108 21241.36 262.54 42966.14 47930.70 2018-04-18 21:33:00.000 108 21241.37 262.52 42966.17 47930.69 2018-04-18 21:33:01.000 108 21241.38 262.53 42966.17 47930.71 2018-04-18 21:33:02.000 108 21241.37 262.54 42966.18 47930.69 2018-04-18 21:33:03.000 108 21241.37 262.56 42966.18 47930.70 2018-04-18 21:33:04.000 108 21241.40 262.58 42966.14 47930.70 2018-04-18 21:33:05.000 108 21241.41 262.60 42966.16 47930.69 2018-04-18 21:33:06.000 108 21241.40 262.63 42966.16 47930.70 2018-04-18 21:33:07.000 108 21241.42 262.66 42966.16 47930.71 2018-04-18 21:33:08.000 108 21241.43 262.67 42966.17 47930.70 2018-04-18 21:33:09.000 108 21241.45 262.67 42966.17 47930.72 2018-04-18 21:33:10.000 108 21241.50 262.66 42966.15 47930.74 2018-04-18 21:33:11.000 108 21241.50 262.66 42966.14 47930.74 2018-04-18 21:33:12.000 108 21241.50 262.67 42966.16 47930.72 2018-04-18 21:33:13.000 108 21241.52 262.69 42966.16 47930.76 2018-04-18 21:33:14.000 108 21241.52 262.71 42966.17 47930.75 2018-04-18 21:33:15.000 108 21241.54 262.70 42966.20 47930.77 2018-04-18 21:33:16.000 108 21241.53 262.72 42966.23 47930.77 2018-04-18 21:33:17.000 108 21241.55 262.70 42966.19 47930.79 2018-04-18 21:33:18.000 108 21241.56 262.69 42966.19 47930.81 2018-04-18 21:33:19.000 108 21241.56 262.71 42966.19 47930.77 2018-04-18 21:33:20.000 108 21241.54 262.70 42966.19 47930.78 2018-04-18 21:33:21.000 108 21241.54 262.67 42966.20 47930.79 2018-04-18 21:33:22.000 108 21241.57 262.68 42966.20 47930.79 2018-04-18 21:33:23.000 108 21241.56 262.66 42966.21 47930.80 2018-04-18 21:33:24.000 108 21241.52 262.69 42966.18 47930.76 2018-04-18 21:33:25.000 108 21241.50 262.71 42966.12 47930.76 2018-04-18 21:33:26.000 108 21241.48 262.77 42966.13 47930.76 2018-04-18 21:33:27.000 108 21241.50 262.75 42966.19 47930.74 2018-04-18 21:33:28.000 108 21241.53 262.77 42966.15 47930.80 2018-04-18 21:33:29.000 108 21241.55 262.79 42966.12 47930.78 2018-04-18 21:33:30.000 108 21241.57 262.82 42966.14 47930.75 2018-04-18 21:33:31.000 108 21241.60 262.85 42966.14 47930.78 2018-04-18 21:33:32.000 108 21241.64 262.85 42966.13 47930.78 2018-04-18 21:33:33.000 108 21241.63 262.85 42966.10 47930.78 2018-04-18 21:33:34.000 108 21241.69 262.88 42966.11 47930.79 2018-04-18 21:33:35.000 108 21241.68 262.90 42966.12 47930.79 2018-04-18 21:33:36.000 108 21241.68 262.92 42966.11 47930.80 2018-04-18 21:33:37.000 108 21241.68 262.91 42966.12 47930.78 2018-04-18 21:33:38.000 108 21241.70 262.92 42966.10 47930.81 2018-04-18 21:33:39.000 108 21241.70 262.95 42966.09 47930.80 2018-04-18 21:33:40.000 108 21241.73 262.93 42966.12 47930.80 2018-04-18 21:33:41.000 108 21241.73 262.93 42966.08 47930.80 2018-04-18 21:33:42.000 108 21241.75 262.94 42966.11 47930.81 2018-04-18 21:33:43.000 108 21241.75 262.94 42966.11 47930.82 2018-04-18 21:33:44.000 108 21241.75 262.95 42966.12 47930.83 2018-04-18 21:33:45.000 108 21241.78 262.94 42966.10 47930.84 2018-04-18 21:33:46.000 108 21241.85 262.91 42966.13 47930.85 2018-04-18 21:33:47.000 108 21241.83 262.91 42966.11 47930.86 2018-04-18 21:33:48.000 108 21241.85 262.90 42966.14 47930.86 2018-04-18 21:33:49.000 108 21241.85 262.90 42966.15 47930.86 2018-04-18 21:33:50.000 108 21241.84 262.89 42966.11 47930.89 2018-04-18 21:33:51.000 108 21241.84 262.89 42966.12 47930.88 2018-04-18 21:33:52.000 108 21241.84 262.89 42966.13 47930.89 2018-04-18 21:33:53.000 108 21241.82 262.91 42966.14 47930.90 2018-04-18 21:33:54.000 108 21241.82 262.90 42966.13 47930.90 2018-04-18 21:33:55.000 108 21241.83 262.92 42966.16 47930.92 2018-04-18 21:33:56.000 108 21241.86 262.93 42966.15 47930.91 2018-04-18 21:33:57.000 108 21241.88 262.93 42966.16 47930.90 2018-04-18 21:33:58.000 108 21241.89 262.92 42966.13 47930.91 2018-04-18 21:33:59.000 108 21241.91 262.90 42966.12 47930.91 2018-04-18 21:34:00.000 108 21241.93 262.88 42966.11 47930.94 2018-04-18 21:34:01.000 108 21241.93 262.87 42966.14 47930.94 2018-04-18 21:34:02.000 108 21241.96 262.85 42966.15 47930.93 2018-04-18 21:34:03.000 108 21241.96 262.84 42966.15 47930.93 2018-04-18 21:34:04.000 108 21241.95 262.84 42966.15 47930.97 2018-04-18 21:34:05.000 108 21241.97 262.83 42966.12 47930.93 2018-04-18 21:34:06.000 108 21241.95 262.82 42966.14 47930.94 2018-04-18 21:34:07.000 108 21241.91 262.83 42966.15 47930.94 2018-04-18 21:34:08.000 108 21241.90 262.84 42966.16 47930.94 2018-04-18 21:34:09.000 108 21241.87 262.85 42966.14 47930.93 2018-04-18 21:34:10.000 108 21241.87 262.86 42966.14 47930.93 2018-04-18 21:34:11.000 108 21241.85 262.86 42966.16 47930.91 2018-04-18 21:34:12.000 108 21241.83 262.85 42966.14 47930.90 2018-04-18 21:34:13.000 108 21241.84 262.85 42966.16 47930.90 2018-04-18 21:34:14.000 108 21241.79 262.82 42966.17 47930.91 2018-04-18 21:34:15.000 108 21241.80 262.82 42966.16 47930.88 2018-04-18 21:34:16.000 108 21241.76 262.83 42966.15 47930.91 2018-04-18 21:34:17.000 108 21241.71 262.82 42966.20 47930.87 2018-04-18 21:34:18.000 108 21241.67 262.84 42966.18 47930.89 2018-04-18 21:34:19.000 108 21241.66 262.83 42966.19 47930.86 2018-04-18 21:34:20.000 108 21241.61 262.80 42966.19 47930.86 2018-04-18 21:34:21.000 108 21241.58 262.80 42966.19 47930.82 2018-04-18 21:34:22.000 108 21241.53 262.80 42966.21 47930.81 2018-04-18 21:34:23.000 108 21241.45 262.82 42966.20 47930.78 2018-04-18 21:34:24.000 108 21241.44 262.84 42966.18 47930.77 2018-04-18 21:34:25.000 108 21241.40 262.83 42966.15 47930.72 2018-04-18 21:34:26.000 108 21241.36 262.83 42966.15 47930.73 2018-04-18 21:34:27.000 108 21241.31 262.82 42966.16 47930.67 2018-04-18 21:34:28.000 108 21241.27 262.82 42966.16 47930.65 2018-04-18 21:34:29.000 108 21241.24 262.86 42966.14 47930.67 2018-04-18 21:34:30.000 108 21241.21 262.85 42966.12 47930.65 2018-04-18 21:34:31.000 108 21241.18 262.86 42966.13 47930.63 2018-04-18 21:34:32.000 108 21241.16 262.88 42966.15 47930.59 2018-04-18 21:34:33.000 108 21241.12 262.88 42966.15 47930.60 2018-04-18 21:34:34.000 108 21241.12 262.89 42966.14 47930.63 2018-04-18 21:34:35.000 108 21241.07 262.91 42966.15 47930.59 2018-04-18 21:34:36.000 108 21241.05 262.92 42966.15 47930.57 2018-04-18 21:34:37.000 108 21241.04 262.94 42966.14 47930.57 2018-04-18 21:34:38.000 108 21241.02 262.95 42966.14 47930.55 2018-04-18 21:34:39.000 108 21240.99 263.00 42966.13 47930.53 2018-04-18 21:34:40.000 108 21241.02 263.00 42966.12 47930.53 2018-04-18 21:34:41.000 108 21240.96 263.05 42966.14 47930.52 2018-04-18 21:34:42.000 108 21240.94 263.10 42966.14 47930.51 2018-04-18 21:34:43.000 108 21240.97 263.11 42966.13 47930.51 2018-04-18 21:34:44.000 108 21240.97 263.14 42966.15 47930.50 2018-04-18 21:34:45.000 108 21240.99 263.18 42966.14 47930.52 2018-04-18 21:34:46.000 108 21240.98 263.20 42966.12 47930.49 2018-04-18 21:34:47.000 108 21241.00 263.27 42966.11 47930.45 2018-04-18 21:34:48.000 108 21240.97 263.29 42966.10 47930.48 2018-04-18 21:34:49.000 108 21241.01 263.29 42966.08 47930.49 2018-04-18 21:34:50.000 108 21241.07 263.31 42966.08 47930.45 2018-04-18 21:34:51.000 108 21241.09 263.34 42966.09 47930.46 2018-04-18 21:34:52.000 108 21241.06 263.41 42966.03 47930.50 2018-04-18 21:34:53.000 108 21241.07 263.43 42966.06 47930.47 2018-04-18 21:34:54.000 108 21241.09 263.45 42966.08 47930.46 2018-04-18 21:34:55.000 108 21241.07 263.47 42966.05 47930.46 2018-04-18 21:34:56.000 108 21241.07 263.49 42966.04 47930.43 2018-04-18 21:34:57.000 108 21241.07 263.54 42966.04 47930.46 2018-04-18 21:34:58.000 108 21241.07 263.55 42966.00 47930.46 2018-04-18 21:34:59.000 108 21241.07 263.57 42966.01 47930.45 2018-04-18 21:35:00.000 108 21241.09 263.62 42966.00 47930.45 2018-04-18 21:35:01.000 108 21241.13 263.64 42965.99 47930.46 2018-04-18 21:35:02.000 108 21241.16 263.67 42966.00 47930.48 2018-04-18 21:35:03.000 108 21241.21 263.71 42965.99 47930.48 2018-04-18 21:35:04.000 108 21241.26 263.72 42965.97 47930.48 2018-04-18 21:35:05.000 108 21241.31 263.76 42966.00 47930.47 2018-04-18 21:35:06.000 108 21241.33 263.79 42966.00 47930.52 2018-04-18 21:35:07.000 108 21241.36 263.82 42965.99 47930.53 2018-04-18 21:35:08.000 108 21241.43 263.80 42965.98 47930.55 2018-04-18 21:35:09.000 108 21241.43 263.82 42965.97 47930.56 2018-04-18 21:35:10.000 108 21241.45 263.81 42965.99 47930.57 2018-04-18 21:35:11.000 108 21241.47 263.80 42965.99 47930.58 2018-04-18 21:35:12.000 108 21241.45 263.82 42966.03 47930.58 2018-04-18 21:35:13.000 108 21241.45 263.82 42966.01 47930.59 2018-04-18 21:35:14.000 108 21241.49 263.81 42966.01 47930.62 2018-04-18 21:35:15.000 108 21241.49 263.83 42966.00 47930.62 2018-04-18 21:35:16.000 108 21241.51 263.84 42966.00 47930.60 2018-04-18 21:35:17.000 108 21241.50 263.85 42966.00 47930.66 2018-04-18 21:35:18.000 108 21241.54 263.85 42966.01 47930.63 2018-04-18 21:35:19.000 108 21241.59 263.85 42965.99 47930.66 2018-04-18 21:35:20.000 108 21241.61 263.90 42965.99 47930.67 2018-04-18 21:35:21.000 108 21241.67 263.91 42965.97 47930.67 2018-04-18 21:35:22.000 108 21241.71 263.90 42965.96 47930.69 2018-04-18 21:35:23.000 108 21241.78 263.90 42965.97 47930.70 2018-04-18 21:35:24.000 108 21241.79 263.88 42965.96 47930.71 2018-04-18 21:35:25.000 108 21241.83 263.87 42965.96 47930.74 2018-04-18 21:35:26.000 108 21241.86 263.85 42966.00 47930.74 2018-04-18 21:35:27.000 108 21241.87 263.86 42965.98 47930.74 2018-04-18 21:35:28.000 108 21241.87 263.84 42966.00 47930.77 2018-04-18 21:35:29.000 108 21241.90 263.83 42966.01 47930.78 2018-04-18 21:35:30.000 108 21241.86 263.82 42966.00 47930.77 2018-04-18 21:35:31.000 108 21241.85 263.83 42966.02 47930.75 2018-04-18 21:35:32.000 108 21241.84 263.82 42966.04 47930.77 2018-04-18 21:35:33.000 108 21241.84 263.80 42966.02 47930.76 2018-04-18 21:35:34.000 108 21241.81 263.81 42966.00 47930.76 2018-04-18 21:35:35.000 108 21241.82 263.78 42966.01 47930.75 2018-04-18 21:35:36.000 108 21241.83 263.77 42966.03 47930.78 2018-04-18 21:35:37.000 108 21241.82 263.75 42966.01 47930.76 2018-04-18 21:35:38.000 108 21241.83 263.77 42966.03 47930.75 2018-04-18 21:35:39.000 108 21241.84 263.80 42965.99 47930.76 2018-04-18 21:35:40.000 108 21241.83 263.79 42965.98 47930.77 2018-04-18 21:35:41.000 108 21241.81 263.77 42965.98 47930.76 2018-04-18 21:35:42.000 108 21241.80 263.74 42965.99 47930.76 2018-04-18 21:35:43.000 108 21241.79 263.71 42965.98 47930.73 2018-04-18 21:35:44.000 108 21241.77 263.70 42966.00 47930.73 2018-04-18 21:35:45.000 108 21241.79 263.69 42966.03 47930.76 2018-04-18 21:35:46.000 108 21241.79 263.69 42966.01 47930.75 2018-04-18 21:35:47.000 108 21241.80 263.67 42966.01 47930.75 2018-04-18 21:35:48.000 108 21241.75 263.64 42966.01 47930.77 2018-04-18 21:35:49.000 108 21241.74 263.63 42966.00 47930.73 2018-04-18 21:35:50.000 108 21241.73 263.62 42966.01 47930.73 2018-04-18 21:35:51.000 108 21241.72 263.63 42966.02 47930.72 2018-04-18 21:35:52.000 108 21241.70 263.64 42966.04 47930.74 2018-04-18 21:35:53.000 108 21241.69 263.62 42966.04 47930.71 2018-04-18 21:35:54.000 108 21241.70 263.60 42966.04 47930.71 2018-04-18 21:35:55.000 108 21241.72 263.59 42966.03 47930.74 2018-04-18 21:35:56.000 108 21241.72 263.59 42966.04 47930.73 2018-04-18 21:35:57.000 108 21241.76 263.60 42966.05 47930.72 2018-04-18 21:35:58.000 108 21241.74 263.60 42966.06 47930.73 2018-04-18 21:35:59.000 108 21241.76 263.57 42966.07 47930.77 2018-04-18 21:36:00.000 108 21241.75 263.55 42966.07 47930.74 2018-04-18 21:36:01.000 108 21241.72 263.53 42966.06 47930.73 2018-04-18 21:36:02.000 108 21241.65 263.53 42966.04 47930.74 2018-04-18 21:36:03.000 108 21241.62 263.54 42966.07 47930.71 2018-04-18 21:36:04.000 108 21241.60 263.55 42966.07 47930.75 2018-04-18 21:36:05.000 108 21241.59 263.58 42966.05 47930.71 2018-04-18 21:36:06.000 108 21241.61 263.64 42966.03 47930.71 2018-04-18 21:36:07.000 108 21241.63 263.66 42966.00 47930.69 2018-04-18 21:36:08.000 108 21241.62 263.70 42965.96 47930.68 2018-04-18 21:36:09.000 108 21241.64 263.68 42965.94 47930.66 2018-04-18 21:36:10.000 108 21241.65 263.65 42965.97 47930.67 2018-04-18 21:36:11.000 108 21241.67 263.59 42965.98 47930.70 2018-04-18 21:36:12.000 108 21241.67 263.58 42965.98 47930.71 2018-04-18 21:36:13.000 108 21241.68 263.57 42966.03 47930.73 2018-04-18 21:36:14.000 108 21241.74 263.57 42966.07 47930.71 2018-04-18 21:36:15.000 108 21241.74 263.57 42966.08 47930.78 2018-04-18 21:36:16.000 108 21241.70 263.57 42966.08 47930.75 2018-04-18 21:36:17.000 108 21241.72 263.59 42966.05 47930.75 2018-04-18 21:36:18.000 108 21241.76 263.59 42966.07 47930.79 2018-04-18 21:36:19.000 108 21241.71 263.58 42966.07 47930.76 2018-04-18 21:36:20.000 108 21241.68 263.57 42966.07 47930.78 2018-04-18 21:36:21.000 108 21241.72 263.56 42966.08 47930.77 2018-04-18 21:36:22.000 108 21241.72 263.54 42966.11 47930.83 2018-04-18 21:36:23.000 108 21241.71 263.55 42966.09 47930.76 2018-04-18 21:36:24.000 108 21241.70 263.58 42966.09 47930.80 2018-04-18 21:36:25.000 108 21241.72 263.59 42966.08 47930.79 2018-04-18 21:36:26.000 108 21241.72 263.64 42966.09 47930.78 2018-04-18 21:36:27.000 108 21241.74 263.65 42966.09 47930.83 2018-04-18 21:36:28.000 108 21241.77 263.65 42966.08 47930.81 2018-04-18 21:36:29.000 108 21241.80 263.65 42966.07 47930.79 2018-04-18 21:36:30.000 108 21241.79 263.68 42966.09 47930.82 2018-04-18 21:36:31.000 108 21241.79 263.71 42966.07 47930.84 2018-04-18 21:36:32.000 108 21241.78 263.72 42966.02 47930.83 2018-04-18 21:36:33.000 108 21241.77 263.73 42966.03 47930.79 2018-04-18 21:36:34.000 108 21241.80 263.70 42966.02 47930.78 2018-04-18 21:36:35.000 108 21241.80 263.71 42966.03 47930.80 2018-04-18 21:36:36.000 108 21241.77 263.72 42966.03 47930.79 2018-04-18 21:36:37.000 108 21241.77 263.72 42966.03 47930.78 2018-04-18 21:36:38.000 108 21241.76 263.71 42966.05 47930.79 2018-04-18 21:36:39.000 108 21241.72 263.69 42966.04 47930.78 2018-04-18 21:36:40.000 108 21241.70 263.71 42966.05 47930.77 2018-04-18 21:36:41.000 108 21241.67 263.71 42966.04 47930.76 2018-04-18 21:36:42.000 108 21241.64 263.73 42966.04 47930.72 2018-04-18 21:36:43.000 108 21241.63 263.72 42966.05 47930.73 2018-04-18 21:36:44.000 108 21241.60 263.74 42966.06 47930.72 2018-04-18 21:36:45.000 108 21241.60 263.76 42966.07 47930.72 2018-04-18 21:36:46.000 108 21241.60 263.76 42966.04 47930.71 2018-04-18 21:36:47.000 108 21241.62 263.74 42966.02 47930.69 2018-04-18 21:36:48.000 108 21241.63 263.76 42966.00 47930.69 2018-04-18 21:36:49.000 108 21241.61 263.79 42966.00 47930.70 2018-04-18 21:36:50.000 108 21241.59 263.82 42966.02 47930.69 2018-04-18 21:36:51.000 108 21241.63 263.88 42965.98 47930.70 2018-04-18 21:36:52.000 108 21241.66 263.89 42965.95 47930.69 2018-04-18 21:36:53.000 108 21241.67 263.93 42965.96 47930.68 2018-04-18 21:36:54.000 108 21241.71 263.95 42965.97 47930.68 2018-04-18 21:36:55.000 108 21241.72 263.97 42965.95 47930.70 2018-04-18 21:36:56.000 108 21241.72 263.99 42965.91 47930.66 2018-04-18 21:36:57.000 108 21241.73 264.02 42965.91 47930.67 2018-04-18 21:36:58.000 108 21241.79 264.04 42965.91 47930.67 2018-04-18 21:36:59.000 108 21241.78 264.06 42965.92 47930.68 2018-04-18 21:37:00.000 108 21241.81 264.05 42965.90 47930.67 2018-04-18 21:37:01.000 108 21241.84 264.03 42965.92 47930.72 2018-04-18 21:37:02.000 108 21241.88 264.03 42965.93 47930.72 2018-04-18 21:37:03.000 108 21241.89 264.06 42965.93 47930.73 2018-04-18 21:37:04.000 108 21241.88 264.06 42965.95 47930.73 2018-04-18 21:37:05.000 108 21241.92 264.10 42965.95 47930.80 2018-04-18 21:37:06.000 108 21241.90 264.13 42965.97 47930.76 2018-04-18 21:37:07.000 108 21241.88 264.14 42965.95 47930.77 2018-04-18 21:37:08.000 108 21241.89 264.18 42965.95 47930.74 2018-04-18 21:37:09.000 108 21241.89 264.18 42965.96 47930.76 2018-04-18 21:37:10.000 108 21241.89 264.21 42965.94 47930.73 2018-04-18 21:37:11.000 108 21241.90 264.19 42965.96 47930.76 2018-04-18 21:37:12.000 108 21241.90 264.20 42965.96 47930.78 2018-04-18 21:37:13.000 108 21241.88 264.22 42965.93 47930.76 2018-04-18 21:37:14.000 108 21241.92 264.22 42965.95 47930.76 2018-04-18 21:37:15.000 108 21241.92 264.22 42965.94 47930.76 2018-04-18 21:37:16.000 108 21241.92 264.24 42965.93 47930.75 2018-04-18 21:37:17.000 108 21241.93 264.24 42965.94 47930.77 2018-04-18 21:37:18.000 108 21241.92 264.23 42965.93 47930.76 2018-04-18 21:37:19.000 108 21241.92 264.27 42965.91 47930.77 2018-04-18 21:37:20.000 108 21241.95 264.27 42965.94 47930.75 2018-04-18 21:37:21.000 108 21241.93 264.31 42965.89 47930.74 2018-04-18 21:37:22.000 108 21241.97 264.29 42965.91 47930.75 2018-04-18 21:37:23.000 108 21241.99 264.27 42965.92 47930.75 2018-04-18 21:37:24.000 108 21242.04 264.27 42965.94 47930.75 2018-04-18 21:37:25.000 108 21242.06 264.27 42965.94 47930.79 2018-04-18 21:37:26.000 108 21242.10 264.27 42965.91 47930.78 2018-04-18 21:37:27.000 108 21242.10 264.28 42965.91 47930.82 2018-04-18 21:37:28.000 108 21242.12 264.30 42965.92 47930.80 2018-04-18 21:37:29.000 108 21242.13 264.27 42965.93 47930.83 2018-04-18 21:37:30.000 108 21242.12 264.27 42965.93 47930.83 2018-04-18 21:37:31.000 108 21242.14 264.27 42965.91 47930.83 2018-04-18 21:37:32.000 108 21242.13 264.26 42965.91 47930.87 2018-04-18 21:37:33.000 108 21242.11 264.28 42965.94 47930.85 2018-04-18 21:37:34.000 108 21242.11 264.27 42965.92 47930.85 2018-04-18 21:37:35.000 108 21242.06 264.29 42965.93 47930.85 2018-04-18 21:37:36.000 108 21242.04 264.30 42965.93 47930.84 2018-04-18 21:37:37.000 108 21242.05 264.30 42965.91 47930.83 2018-04-18 21:37:38.000 108 21242.04 264.29 42965.91 47930.82 2018-04-18 21:37:39.000 108 21242.03 264.28 42965.90 47930.80 2018-04-18 21:37:40.000 108 21241.97 264.28 42965.91 47930.79 2018-04-18 21:37:41.000 108 21241.97 264.28 42965.88 47930.76 2018-04-18 21:37:42.000 108 21241.97 264.29 42965.87 47930.75 2018-04-18 21:37:43.000 108 21241.97 264.31 42965.90 47930.74 2018-04-18 21:37:44.000 108 21241.95 264.28 42965.91 47930.73 2018-04-18 21:37:45.000 108 21241.94 264.31 42965.88 47930.74 2018-04-18 21:37:46.000 108 21241.91 264.34 42965.84 47930.70 2018-04-18 21:37:47.000 108 21241.90 264.39 42965.84 47930.69 2018-04-18 21:37:48.000 108 21241.92 264.38 42965.83 47930.67 2018-04-18 21:37:49.000 108 21241.95 264.36 42965.81 47930.65 2018-04-18 21:37:50.000 108 21241.93 264.40 42965.81 47930.65 2018-04-18 21:37:51.000 108 21241.91 264.45 42965.76 47930.61 2018-04-18 21:37:52.000 108 21241.91 264.48 42965.75 47930.62 2018-04-18 21:37:53.000 108 21241.89 264.48 42965.72 47930.58 2018-04-18 21:37:54.000 108 21241.87 264.51 42965.74 47930.56 2018-04-18 21:37:55.000 108 21241.87 264.52 42965.74 47930.56 2018-04-18 21:37:56.000 108 21241.87 264.53 42965.74 47930.55 2018-04-18 21:37:57.000 108 21241.90 264.55 42965.70 47930.55 2018-04-18 21:37:58.000 108 21241.89 264.58 42965.68 47930.54 2018-04-18 21:37:59.000 108 21241.85 264.63 42965.68 47930.54 2018-04-18 21:38:00.000 108 21241.85 264.64 42965.67 47930.50 2018-04-18 21:38:01.000 108 21241.85 264.67 42965.62 47930.48 2018-04-18 21:38:02.000 108 21241.85 264.71 42965.62 47930.43 2018-04-18 21:38:03.000 108 21241.82 264.75 42965.54 47930.42 2018-04-18 21:38:04.000 108 21241.77 264.79 42965.50 47930.36 2018-04-18 21:38:05.000 108 21241.76 264.81 42965.48 47930.33 2018-04-18 21:38:06.000 108 21241.73 264.84 42965.44 47930.31 2018-04-18 21:38:07.000 108 21241.70 264.82 42965.44 47930.26 2018-04-18 21:38:08.000 108 21241.72 264.80 42965.42 47930.22 2018-04-18 21:38:09.000 108 21241.71 264.80 42965.39 47930.23 2018-04-18 21:38:10.000 108 21241.73 264.79 42965.38 47930.21 2018-04-18 21:38:11.000 108 21241.73 264.79 42965.40 47930.18 2018-04-18 21:38:12.000 108 21241.75 264.82 42965.39 47930.18 2018-04-18 21:38:13.000 108 21241.71 264.83 42965.40 47930.19 2018-04-18 21:38:14.000 108 21241.72 264.82 42965.42 47930.18 2018-04-18 21:38:15.000 108 21241.70 264.84 42965.41 47930.18 2018-04-18 21:38:16.000 108 21241.69 264.81 42965.40 47930.15 2018-04-18 21:38:17.000 108 21241.69 264.82 42965.39 47930.13 2018-04-18 21:38:18.000 108 21241.67 264.84 42965.37 47930.12 2018-04-18 21:38:19.000 108 21241.65 264.82 42965.36 47930.15 2018-04-18 21:38:20.000 108 21241.63 264.82 42965.37 47930.11 2018-04-18 21:38:21.000 108 21241.64 264.82 42965.35 47930.11 2018-04-18 21:38:22.000 108 21241.59 264.85 42965.35 47930.09 2018-04-18 21:38:23.000 108 21241.56 264.90 42965.33 47930.05 2018-04-18 21:38:24.000 108 21241.59 264.81 42965.32 47930.04 2018-04-18 21:38:25.000 108 21241.65 264.64 42965.36 47930.06 2018-04-18 21:38:26.000 108 21241.78 264.47 42965.48 47930.12 2018-04-18 21:38:27.000 108 21241.86 264.37 42965.59 47930.29 2018-04-18 21:38:28.000 108 21241.90 264.34 42965.73 47930.43 2018-04-18 21:38:29.000 108 21241.93 264.30 42965.82 47930.52 2018-04-18 21:38:30.000 108 21241.93 264.30 42965.85 47930.56 2018-04-18 21:38:31.000 108 21241.93 264.33 42965.88 47930.65 2018-04-18 21:38:32.000 108 21241.94 264.35 42965.88 47930.67 2018-04-18 21:38:33.000 108 21241.92 264.35 42965.91 47930.71 2018-04-18 21:38:34.000 108 21241.91 264.36 42965.87 47930.71 2018-04-18 21:38:35.000 108 21241.90 264.38 42965.88 47930.72 2018-04-18 21:38:36.000 108 21241.87 264.40 42965.96 47930.73 2018-04-18 21:38:37.000 108 21241.86 264.41 42965.93 47930.69 2018-04-18 21:38:38.000 108 21241.81 264.46 42965.88 47930.69 2018-04-18 21:38:39.000 108 21241.75 264.51 42965.90 47930.69 2018-04-18 21:38:40.000 108 21241.73 264.55 42965.92 47930.67 2018-04-18 21:38:41.000 108 21241.75 264.57 42965.88 47930.67 2018-04-18 21:38:42.000 108 21241.73 264.64 42965.88 47930.63 2018-04-18 21:38:43.000 108 21241.69 264.68 42965.87 47930.63 2018-04-18 21:38:44.000 108 21241.69 264.71 42965.89 47930.64 2018-04-18 21:38:45.000 108 21241.70 264.78 42965.85 47930.62 2018-04-18 21:38:46.000 108 21241.70 264.81 42965.84 47930.59 2018-04-18 21:38:47.000 108 21241.72 264.88 42965.85 47930.60 2018-04-18 21:38:48.000 108 21241.74 264.92 42965.82 47930.58 2018-04-18 21:38:49.000 108 21241.79 264.99 42965.85 47930.62 2018-04-18 21:38:50.000 108 21241.81 265.04 42965.84 47930.60 2018-04-18 21:38:51.000 108 21241.86 265.06 42965.84 47930.60 2018-04-18 21:38:52.000 108 21241.92 265.09 42965.84 47930.65 2018-04-18 21:38:53.000 108 21241.97 265.15 42965.84 47930.67 2018-04-18 21:38:54.000 108 21242.01 265.22 42965.84 47930.68 2018-04-18 21:38:55.000 108 21242.08 265.29 42965.84 47930.71 2018-04-18 21:38:56.000 108 21242.10 265.36 42965.85 47930.73 2018-04-18 21:38:57.000 108 21242.18 265.43 42965.77 47930.72 2018-04-18 21:38:58.000 108 21242.22 265.49 42965.81 47930.75 2018-04-18 21:38:59.000 108 21242.28 265.52 42965.80 47930.78 2018-04-18 21:39:00.000 108 21242.35 265.58 42965.80 47930.82 2018-04-18 21:39:01.000 108 21242.45 265.62 42965.81 47930.80 2018-04-18 21:39:02.000 108 21242.53 265.66 42965.80 47930.89 2018-04-18 21:39:03.000 108 21242.58 265.72 42965.80 47930.90 2018-04-18 21:39:04.000 108 21242.61 265.80 42965.81 47930.91 2018-04-18 21:39:05.000 108 21242.69 265.84 42965.82 47930.92 2018-04-18 21:39:06.000 108 21242.74 265.89 42965.81 47930.97 2018-04-18 21:39:07.000 108 21242.81 265.91 42965.82 47930.98 2018-04-18 21:39:08.000 108 21242.88 265.90 42965.82 47931.02 2018-04-18 21:39:09.000 108 21242.92 265.91 42965.82 47931.03 2018-04-18 21:39:10.000 108 21242.95 265.96 42965.80 47931.08 2018-04-18 21:39:11.000 108 21242.99 265.96 42965.80 47931.09 2018-04-18 21:39:12.000 108 21243.02 265.95 42965.82 47931.11 2018-04-18 21:39:13.000 108 21243.05 265.94 42965.84 47931.14 2018-04-18 21:39:14.000 108 21243.07 265.92 42965.81 47931.16 2018-04-18 21:39:15.000 108 21243.07 265.94 42965.83 47931.16 2018-04-18 21:39:16.000 108 21243.11 265.96 42965.81 47931.18 2018-04-18 21:39:17.000 108 21243.14 266.01 42965.82 47931.21 2018-04-18 21:39:18.000 108 21243.20 266.04 42965.80 47931.19 2018-04-18 21:39:19.000 108 21243.19 266.05 42965.80 47931.18 2018-04-18 21:39:20.000 108 21243.22 266.09 42965.77 47931.23 2018-04-18 21:39:21.000 108 21243.27 266.08 42965.79 47931.24 2018-04-18 21:39:22.000 108 21243.30 266.04 42965.80 47931.25 2018-04-18 21:39:23.000 108 21243.35 266.03 42965.80 47931.26 2018-04-18 21:39:24.000 108 21243.37 266.01 42965.81 47931.26 2018-04-18 21:39:25.000 108 21243.41 265.98 42965.80 47931.29 2018-04-18 21:39:26.000 108 21243.42 265.95 42965.83 47931.30 2018-04-18 21:39:27.000 108 21243.42 265.93 42965.84 47931.33 2018-04-18 21:39:28.000 108 21243.43 265.90 42965.83 47931.32 2018-04-18 21:39:29.000 108 21243.43 265.86 42965.86 47931.32 2018-04-18 21:39:30.000 108 21243.41 265.85 42965.85 47931.31 2018-04-18 21:39:31.000 108 21243.39 265.83 42965.86 47931.32 2018-04-18 21:39:32.000 108 21243.36 265.80 42965.85 47931.32 2018-04-18 21:39:33.000 108 21243.35 265.77 42965.83 47931.32 2018-04-18 21:39:34.000 108 21243.30 265.75 42965.84 47931.31 2018-04-18 21:39:35.000 108 21243.29 265.71 42965.86 47931.31 2018-04-18 21:39:36.000 108 21243.27 265.68 42965.86 47931.29 2018-04-18 21:39:37.000 108 21243.20 265.68 42965.84 47931.26 2018-04-18 21:39:38.000 108 21243.19 265.65 42965.87 47931.26 2018-04-18 21:39:39.000 108 21243.16 265.60 42965.87 47931.25 2018-04-18 21:39:40.000 108 21243.12 265.55 42965.88 47931.25 2018-04-18 21:39:41.000 108 21243.08 265.50 42965.89 47931.21 2018-04-18 21:39:42.000 108 21243.01 265.45 42965.88 47931.20 2018-04-18 21:39:43.000 108 21242.97 265.38 42965.89 47931.16 2018-04-18 21:39:44.000 108 21242.90 265.35 42965.91 47931.14 2018-04-18 21:39:45.000 108 21242.85 265.30 42965.87 47931.12 2018-04-18 21:39:46.000 108 21242.81 265.28 42965.87 47931.12 2018-04-18 21:39:47.000 108 21242.77 265.25 42965.90 47931.12 2018-04-18 21:39:48.000 108 21242.71 265.25 42965.89 47931.04 2018-04-18 21:39:49.000 108 21242.65 265.24 42965.90 47931.04 2018-04-18 21:39:50.000 108 21242.60 265.21 42965.91 47931.03 2018-04-18 21:39:51.000 108 21242.55 265.23 42965.88 47931.03 2018-04-18 21:39:52.000 108 21242.52 265.24 42965.88 47930.98 2018-04-18 21:39:53.000 108 21242.51 265.23 42965.89 47930.95 2018-04-18 21:39:54.000 108 21242.47 265.18 42965.89 47930.99 2018-04-18 21:39:55.000 108 21242.47 265.18 42965.93 47930.97 2018-04-18 21:39:56.000 108 21242.47 265.22 42965.88 47930.97 2018-04-18 21:39:57.000 108 21242.44 265.20 42965.86 47930.97 2018-04-18 21:39:58.000 108 21242.43 265.21 42965.87 47930.94 2018-04-18 21:39:59.000 108 21242.40 265.19 42965.89 47930.94 2018-04-18 21:40:00.000 108 21242.34 265.14 42965.92 47930.94 2018-04-18 21:40:01.000 108 21242.34 265.14 42965.88 47930.94 2018-04-18 21:40:02.000 108 21242.33 265.13 42965.90 47930.94 2018-04-18 21:40:03.000 108 21242.34 265.10 42965.91 47930.89 2018-04-18 21:40:04.000 108 21242.33 265.07 42965.93 47930.96 2018-04-18 21:40:05.000 108 21242.29 265.05 42965.94 47930.94 2018-04-18 21:40:06.000 108 21242.29 265.05 42965.95 47930.94 2018-04-18 21:40:07.000 108 21242.25 265.05 42965.94 47930.94 2018-04-18 21:40:08.000 108 21242.22 265.08 42965.91 47930.95 2018-04-18 21:40:09.000 108 21242.21 265.09 42965.96 47930.91 2018-04-18 21:40:10.000 108 21242.16 265.13 42965.98 47930.92 2018-04-18 21:40:11.000 108 21242.13 265.20 42965.95 47930.89 2018-04-18 21:40:12.000 108 21242.11 265.18 42965.95 47930.85 2018-04-18 21:40:13.000 108 21242.06 265.16 42965.91 47930.80 2018-04-18 21:40:14.000 108 21242.03 265.17 42965.89 47930.82 2018-04-18 21:40:15.000 108 21242.03 265.16 42965.91 47930.77 2018-04-18 21:40:16.000 108 21242.01 265.17 42965.91 47930.73 2018-04-18 21:40:17.000 108 21242.02 265.16 42965.89 47930.77 2018-04-18 21:40:18.000 108 21241.99 265.16 42965.89 47930.72 2018-04-18 21:40:19.000 108 21241.97 265.19 42965.89 47930.74 2018-04-18 21:40:20.000 108 21241.98 265.22 42965.87 47930.73 2018-04-18 21:40:21.000 108 21241.97 265.25 42965.89 47930.70 2018-04-18 21:40:22.000 108 21241.99 265.28 42965.91 47930.71 2018-04-18 21:40:23.000 108 21241.97 265.33 42965.87 47930.69 2018-04-18 21:40:24.000 108 21241.97 265.36 42965.85 47930.71 2018-04-18 21:40:25.000 108 21241.99 265.36 42965.83 47930.69 2018-04-18 21:40:26.000 108 21241.99 265.37 42965.87 47930.67 2018-04-18 21:40:27.000 108 21242.02 265.41 42965.86 47930.69 2018-04-18 21:40:28.000 108 21242.01 265.44 42965.81 47930.69 2018-04-18 21:40:29.000 108 21242.03 265.45 42965.84 47930.70 2018-04-18 21:40:30.000 108 21242.07 265.47 42965.83 47930.72 2018-04-18 21:40:31.000 108 21242.12 265.48 42965.83 47930.69 2018-04-18 21:40:32.000 108 21242.12 265.52 42965.85 47930.73 2018-04-18 21:40:33.000 108 21242.13 265.55 42965.84 47930.73 2018-04-18 21:40:34.000 108 21242.14 265.55 42965.81 47930.74 2018-04-18 21:40:35.000 108 21242.17 265.59 42965.80 47930.74 2018-04-18 21:40:36.000 108 21242.22 265.59 42965.81 47930.75 2018-04-18 21:40:37.000 108 21242.21 265.59 42965.80 47930.75 2018-04-18 21:40:38.000 108 21242.25 265.64 42965.80 47930.75 2018-04-18 21:40:39.000 108 21242.25 265.66 42965.80 47930.78 2018-04-18 21:40:40.000 108 21242.26 265.69 42965.82 47930.75 2018-04-18 21:40:41.000 108 21242.29 265.71 42965.79 47930.80 2018-04-18 21:40:42.000 108 21242.31 265.75 42965.79 47930.78 2018-04-18 21:40:43.000 108 21242.35 265.81 42965.78 47930.79 2018-04-18 21:40:44.000 108 21242.40 265.85 42965.74 47930.81 2018-04-18 21:40:45.000 108 21242.42 265.92 42965.77 47930.81 2018-04-18 21:40:46.000 108 21242.46 265.98 42965.75 47930.84 2018-04-18 21:40:47.000 108 21242.51 266.01 42965.69 47930.80 2018-04-18 21:40:48.000 108 21242.60 266.06 42965.69 47930.86 2018-04-18 21:40:49.000 108 21242.67 266.08 42965.69 47930.86 2018-04-18 21:40:50.000 108 21242.69 266.13 42965.65 47930.87 2018-04-18 21:40:51.000 108 21242.76 266.15 42965.65 47930.89 2018-04-18 21:40:52.000 108 21242.81 266.19 42965.68 47930.91 2018-04-18 21:40:53.000 108 21242.88 266.20 42965.65 47930.93 2018-04-18 21:40:54.000 108 21242.91 266.23 42965.67 47930.95 2018-04-18 21:40:55.000 108 21242.97 266.23 42965.67 47930.99 2018-04-18 21:40:56.000 108 21243.00 266.27 42965.66 47930.99 2018-04-18 21:40:57.000 108 21243.07 266.31 42965.68 47930.99 2018-04-18 21:40:58.000 108 21243.17 266.32 42965.69 47931.04 2018-04-18 21:40:59.000 108 21243.21 266.34 42965.67 47931.08 2018-04-18 21:41:00.000 108 21243.28 266.34 42965.67 47931.10 2018-04-18 21:41:01.000 108 21243.36 266.34 42965.70 47931.15 2018-04-18 21:41:02.000 108 21243.39 266.36 42965.69 47931.16 2018-04-18 21:41:03.000 108 21243.43 266.38 42965.68 47931.19 2018-04-18 21:41:04.000 108 21243.50 266.42 42965.68 47931.24 2018-04-18 21:41:05.000 108 21243.56 266.43 42965.69 47931.25 2018-04-18 21:41:06.000 108 21243.61 266.45 42965.71 47931.27 2018-04-18 21:41:07.000 108 21243.67 266.50 42965.65 47931.27 2018-04-18 21:41:08.000 108 21243.73 266.52 42965.65 47931.32 2018-04-18 21:41:09.000 108 21243.79 266.51 42965.67 47931.33 2018-04-18 21:41:10.000 108 21243.80 266.48 42965.69 47931.36 2018-04-18 21:41:11.000 108 21243.86 266.44 42965.70 47931.39 2018-04-18 21:41:12.000 108 21243.93 266.42 42965.69 47931.44 2018-04-18 21:41:13.000 108 21243.98 266.41 42965.70 47931.47 2018-04-18 21:41:14.000 108 21243.99 266.44 42965.75 47931.51 2018-04-18 21:41:15.000 108 21244.00 266.44 42965.74 47931.52 2018-04-18 21:41:16.000 108 21244.02 266.41 42965.75 47931.49 2018-04-18 21:41:17.000 108 21244.04 266.36 42965.75 47931.55 2018-04-18 21:41:18.000 108 21244.06 266.39 42965.76 47931.53 2018-04-18 21:41:19.000 108 21244.05 266.38 42965.74 47931.52 2018-04-18 21:41:20.000 108 21244.01 266.42 42965.70 47931.52 2018-04-18 21:41:21.000 108 21243.98 266.49 42965.69 47931.48 2018-04-18 21:41:22.000 108 21243.94 266.50 42965.66 47931.45 2018-04-18 21:41:23.000 108 21243.96 266.45 42965.63 47931.43 2018-04-18 21:41:24.000 108 21243.99 266.39 42965.63 47931.40 2018-04-18 21:41:25.000 108 21243.98 266.35 42965.64 47931.42 2018-04-18 21:41:26.000 108 21243.93 266.30 42965.66 47931.42 2018-04-18 21:41:27.000 108 21243.95 266.26 42965.67 47931.43 2018-04-18 21:41:28.000 108 21243.94 266.24 42965.70 47931.43 2018-04-18 21:41:29.000 108 21243.91 266.24 42965.71 47931.44 2018-04-18 21:41:30.000 108 21243.93 266.19 42965.74 47931.43 2018-04-18 21:41:31.000 108 21243.89 266.15 42965.75 47931.42 2018-04-18 21:41:32.000 108 21243.87 266.13 42965.77 47931.46 2018-04-18 21:41:33.000 108 21243.84 266.13 42965.79 47931.45 2018-04-18 21:41:34.000 108 21243.80 266.16 42965.77 47931.45 2018-04-18 21:41:35.000 108 21243.81 266.13 42965.75 47931.46 2018-04-18 21:41:36.000 108 21243.76 266.14 42965.77 47931.46 2018-04-18 21:41:37.000 108 21243.72 266.17 42965.75 47931.43 2018-04-18 21:41:38.000 108 21243.69 266.13 42965.73 47931.43 2018-04-18 21:41:39.000 108 21243.66 266.11 42965.76 47931.45 2018-04-18 21:41:40.000 108 21243.65 266.11 42965.75 47931.42 2018-04-18 21:41:41.000 108 21243.65 266.10 42965.76 47931.43 2018-04-18 21:41:42.000 108 21243.67 266.09 42965.79 47931.39 2018-04-18 21:41:43.000 108 21243.61 266.07 42965.78 47931.40 2018-04-18 21:41:44.000 108 21243.55 266.06 42965.80 47931.39 2018-04-18 21:41:45.000 108 21243.54 266.03 42965.77 47931.34 2018-04-18 21:41:46.000 108 21243.46 266.05 42965.78 47931.35 2018-04-18 21:41:47.000 108 21243.40 266.06 42965.77 47931.31 2018-04-18 21:41:48.000 108 21243.33 266.07 42965.76 47931.27 2018-04-18 21:41:49.000 108 21243.27 266.07 42965.74 47931.25 2018-04-18 21:41:50.000 108 21243.23 266.04 42965.74 47931.23 2018-04-18 21:41:51.000 108 21243.17 266.03 42965.73 47931.16 2018-04-18 21:41:52.000 108 21243.13 266.04 42965.72 47931.14 2018-04-18 21:41:53.000 108 21243.07 266.01 42965.70 47931.11 2018-04-18 21:41:54.000 108 21243.04 266.01 42965.71 47931.07 2018-04-18 21:41:55.000 108 21243.01 266.03 42965.73 47931.06 2018-04-18 21:41:56.000 108 21242.95 266.06 42965.71 47931.05 2018-04-18 21:41:57.000 108 21242.92 266.05 42965.72 47931.03 2018-04-18 21:41:58.000 108 21242.92 266.07 42965.72 47931.01 2018-04-18 21:41:59.000 108 21242.90 266.12 42965.70 47931.00 2018-04-18 21:42:00.000 108 21242.91 266.11 42965.69 47930.97 2018-04-18 21:42:01.000 108 21242.90 266.11 42965.71 47930.98 2018-04-18 21:42:02.000 108 21242.88 266.09 42965.69 47930.97 2018-04-18 21:42:03.000 108 21242.85 266.11 42965.69 47930.98 2018-04-18 21:42:04.000 108 21242.87 266.06 42965.73 47930.95 2018-04-18 21:42:05.000 108 21242.85 266.05 42965.75 47930.95 2018-04-18 21:42:06.000 108 21242.83 266.06 42965.75 47930.98 2018-04-18 21:42:07.000 108 21242.78 266.08 42965.72 47930.95 2018-04-18 21:42:08.000 108 21242.74 266.13 42965.72 47930.94 2018-04-18 21:42:09.000 108 21242.75 266.11 42965.76 47930.95 2018-04-18 21:42:10.000 108 21242.70 266.12 42965.72 47930.93 2018-04-18 21:42:11.000 108 21242.72 266.13 42965.72 47930.91 2018-04-18 21:42:12.000 108 21242.70 266.17 42965.74 47930.94 2018-04-18 21:42:13.000 108 21242.69 266.22 42965.71 47930.94 2018-04-18 21:42:14.000 108 21242.72 266.24 42965.71 47930.93 2018-04-18 21:42:15.000 108 21242.73 266.25 42965.74 47930.92 2018-04-18 21:42:16.000 108 21242.75 266.28 42965.76 47930.96 2018-04-18 21:42:17.000 108 21242.80 266.31 42965.76 47930.93 2018-04-18 21:42:18.000 108 21242.81 266.32 42965.75 47930.96 2018-04-18 21:42:19.000 108 21242.83 266.32 42965.73 47930.98 2018-04-18 21:42:20.000 108 21242.86 266.33 42965.72 47930.97 2018-04-18 21:42:21.000 108 21242.86 266.33 42965.76 47931.00 2018-04-18 21:42:22.000 108 21242.82 266.36 42965.75 47930.98 2018-04-18 21:42:23.000 108 21242.79 266.37 42965.75 47930.99 2018-04-18 21:42:24.000 108 21242.79 266.40 42965.75 47931.00 2018-04-18 21:42:25.000 108 21242.79 266.45 42965.75 47930.99 2018-04-18 21:42:26.000 108 21242.83 266.47 42965.74 47931.00 2018-04-18 21:42:27.000 108 21242.80 266.50 42965.75 47930.96 2018-04-18 21:42:28.000 108 21242.82 266.50 42965.75 47930.99 2018-04-18 21:42:29.000 108 21242.83 266.51 42965.77 47931.00 2018-04-18 21:42:30.000 108 21242.85 266.53 42965.79 47931.00 2018-04-18 21:42:31.000 108 21242.83 266.57 42965.76 47930.99 2018-04-18 21:42:32.000 108 21242.84 266.60 42965.76 47930.99 2018-04-18 21:42:33.000 108 21242.84 266.62 42965.77 47931.02 2018-04-18 21:42:34.000 108 21242.90 266.63 42965.77 47931.04 2018-04-18 21:42:35.000 108 21242.91 266.64 42965.78 47931.04 2018-04-18 21:42:36.000 108 21242.96 266.62 42965.80 47931.06 2018-04-18 21:42:37.000 108 21242.97 266.67 42965.78 47931.07 2018-04-18 21:42:38.000 108 21243.01 266.66 42965.80 47931.12 2018-04-18 21:42:39.000 108 21243.04 266.68 42965.83 47931.12 2018-04-18 21:42:40.000 108 21243.06 266.68 42965.86 47931.14 2018-04-18 21:42:41.000 108 21243.09 266.73 42965.88 47931.21 2018-04-18 21:42:42.000 108 21243.14 266.75 42965.89 47931.18 2018-04-18 21:42:43.000 108 21243.14 266.80 42965.86 47931.24 2018-04-18 21:42:44.000 108 21243.14 266.83 42965.87 47931.22 2018-04-18 21:42:45.000 108 21243.16 266.88 42965.82 47931.22 2018-04-18 21:42:46.000 108 21243.16 266.93 42965.81 47931.23 2018-04-18 21:42:47.000 108 21243.21 266.95 42965.82 47931.24 2018-04-18 21:42:48.000 108 21243.23 266.96 42965.81 47931.20 2018-04-18 21:42:49.000 108 21243.26 266.95 42965.80 47931.19 2018-04-18 21:42:50.000 108 21243.26 266.93 42965.81 47931.24 2018-04-18 21:42:51.000 108 21243.30 266.96 42965.80 47931.21 2018-04-18 21:42:52.000 108 21243.30 266.97 42965.80 47931.21 2018-04-18 21:42:53.000 108 21243.29 266.97 42965.82 47931.26 2018-04-18 21:42:54.000 108 21243.33 266.99 42965.80 47931.22 2018-04-18 21:42:55.000 108 21243.32 266.99 42965.78 47931.25 2018-04-18 21:42:56.000 108 21243.31 267.00 42965.80 47931.24 2018-04-18 21:42:57.000 108 21243.31 267.04 42965.77 47931.24 2018-04-18 21:42:58.000 108 21243.32 267.07 42965.76 47931.24 2018-04-18 21:42:59.000 108 21243.35 267.09 42965.73 47931.23 2018-04-18 21:43:00.000 108 21243.40 267.13 42965.72 47931.20 2018-04-18 21:43:01.000 108 21243.42 267.18 42965.68 47931.18 2018-04-18 21:43:02.000 108 21243.46 267.22 42965.63 47931.19 2018-04-18 21:43:03.000 108 21243.44 267.21 42965.63 47931.15 2018-04-18 21:43:04.000 108 21243.47 267.21 42965.64 47931.17 2018-04-18 21:43:05.000 108 21243.48 267.19 42965.62 47931.14 2018-04-18 21:43:06.000 108 21243.50 267.16 42965.60 47931.15 2018-04-18 21:43:07.000 108 21243.49 267.14 42965.58 47931.12 2018-04-18 21:43:08.000 108 21243.46 267.12 42965.62 47931.16 2018-04-18 21:43:09.000 108 21243.42 267.07 42965.64 47931.14 2018-04-18 21:43:10.000 108 21243.43 267.06 42965.67 47931.16 2018-04-18 21:43:11.000 108 21243.43 267.06 42965.64 47931.17 2018-04-18 21:43:12.000 108 21243.44 267.06 42965.62 47931.20 2018-04-18 21:43:13.000 108 21243.42 267.08 42965.63 47931.17 2018-04-18 21:43:14.000 108 21243.41 267.07 42965.62 47931.17 2018-04-18 21:43:15.000 108 21243.41 267.09 42965.66 47931.18 2018-04-18 21:43:16.000 108 21243.40 267.08 42965.65 47931.16 2018-04-18 21:43:17.000 108 21243.42 267.10 42965.60 47931.14 2018-04-18 21:43:18.000 108 21243.40 267.08 42965.61 47931.15 2018-04-18 21:43:19.000 108 21243.39 267.06 42965.63 47931.11 2018-04-18 21:43:20.000 108 21243.39 267.08 42965.61 47931.15 2018-04-18 21:43:21.000 108 21243.37 267.08 42965.61 47931.14 2018-04-18 21:43:22.000 108 21243.35 267.05 42965.63 47931.14 2018-04-18 21:43:23.000 108 21243.39 267.02 42965.64 47931.12 2018-04-18 21:43:24.000 108 21243.42 267.00 42965.65 47931.16 2018-04-18 21:43:25.000 108 21243.44 267.00 42965.63 47931.15 2018-04-18 21:43:26.000 108 21243.39 267.00 42965.65 47931.16 2018-04-18 21:43:27.000 108 21243.38 266.99 42965.65 47931.15 2018-04-18 21:43:28.000 108 21243.39 266.98 42965.66 47931.17 2018-04-18 21:43:29.000 108 21243.37 266.98 42965.69 47931.16 2018-04-18 21:43:30.000 108 21243.38 266.96 42965.68 47931.16 2018-04-18 21:43:31.000 108 21243.38 266.92 42965.64 47931.17 2018-04-18 21:43:32.000 108 21243.37 266.89 42965.68 47931.16 2018-04-18 21:43:33.000 108 21243.35 266.85 42965.71 47931.17 2018-04-18 21:43:34.000 108 21243.35 266.83 42965.74 47931.19 2018-04-18 21:43:35.000 108 21243.34 266.80 42965.78 47931.20 2018-04-18 21:43:36.000 108 21243.34 266.82 42965.78 47931.21 2018-04-18 21:43:37.000 108 21243.33 266.85 42965.73 47931.23 2018-04-18 21:43:38.000 108 21243.33 266.84 42965.73 47931.21 2018-04-18 21:43:39.000 108 21243.29 266.87 42965.72 47931.22 2018-04-18 21:43:40.000 108 21243.29 266.89 42965.72 47931.17 2018-04-18 21:43:41.000 108 21243.32 266.91 42965.70 47931.16 2018-04-18 21:43:42.000 108 21243.34 266.91 42965.71 47931.16 2018-04-18 21:43:43.000 108 21243.35 266.88 42965.72 47931.15 2018-04-18 21:43:44.000 108 21243.35 266.86 42965.73 47931.19 2018-04-18 21:43:45.000 108 21243.38 266.84 42965.66 47931.17 2018-04-18 21:43:46.000 108 21243.37 266.83 42965.69 47931.19 2018-04-18 21:43:47.000 108 21243.37 266.82 42965.68 47931.20 2018-04-18 21:43:48.000 108 21243.38 266.79 42965.70 47931.21 2018-04-18 21:43:49.000 108 21243.38 266.81 42965.74 47931.18 2018-04-18 21:43:50.000 108 21243.39 266.79 42965.75 47931.22 2018-04-18 21:43:51.000 108 21243.37 266.78 42965.73 47931.19 2018-04-18 21:43:52.000 108 21243.36 266.79 42965.72 47931.22 2018-04-18 21:43:53.000 108 21243.36 266.79 42965.72 47931.20 2018-04-18 21:43:54.000 108 21243.32 266.80 42965.73 47931.19 2018-04-18 21:43:55.000 108 21243.32 266.82 42965.69 47931.19 2018-04-18 21:43:56.000 108 21243.32 266.82 42965.66 47931.17 2018-04-18 21:43:57.000 108 21243.29 266.81 42965.69 47931.18 2018-04-18 21:43:58.000 108 21243.31 266.82 42965.69 47931.19 2018-04-18 21:43:59.000 108 21243.31 266.81 42965.70 47931.14 2018-04-18 21:44:00.000 108 21243.31 266.82 42965.67 47931.16 2018-04-18 21:44:01.000 108 21243.32 266.84 42965.69 47931.16 2018-04-18 21:44:02.000 108 21243.35 266.83 42965.64 47931.11 2018-04-18 21:44:03.000 108 21243.37 266.82 42965.65 47931.16 2018-04-18 21:44:04.000 108 21243.36 266.81 42965.65 47931.14 2018-04-18 21:44:05.000 108 21243.34 266.79 42965.66 47931.13 2018-04-18 21:44:06.000 108 21243.33 266.76 42965.66 47931.15 2018-04-18 21:44:07.000 108 21243.37 266.75 42965.68 47931.16 2018-04-18 21:44:08.000 108 21243.37 266.76 42965.68 47931.17 2018-04-18 21:44:09.000 108 21243.35 266.74 42965.69 47931.22 2018-04-18 21:44:10.000 108 21243.38 266.74 42965.69 47931.21 2018-04-18 21:44:11.000 108 21243.41 266.75 42965.72 47931.23 2018-04-18 21:44:12.000 108 21243.47 266.72 42965.73 47931.23 2018-04-18 21:44:13.000 108 21243.48 266.71 42965.73 47931.28 2018-04-18 21:44:14.000 108 21243.49 266.77 42965.77 47931.26 2018-04-18 21:44:15.000 108 21243.51 266.79 42965.78 47931.29 2018-04-18 21:44:16.000 108 21243.52 266.81 42965.74 47931.30 2018-04-18 21:44:17.000 108 21243.53 266.83 42965.74 47931.28 2018-04-18 21:44:18.000 108 21243.55 266.82 42965.73 47931.31 2018-04-18 21:44:19.000 108 21243.57 266.79 42965.76 47931.29 2018-04-18 21:44:20.000 108 21243.60 266.82 42965.76 47931.32 2018-04-18 21:44:21.000 108 21243.62 266.84 42965.73 47931.33 2018-04-18 21:44:22.000 108 21243.65 266.82 42965.74 47931.33 2018-04-18 21:44:23.000 108 21243.64 266.85 42965.73 47931.34 2018-04-18 21:44:24.000 108 21243.64 266.83 42965.75 47931.34 2018-04-18 21:44:25.000 108 21243.65 266.85 42965.77 47931.38 2018-04-18 21:44:26.000 108 21243.63 266.86 42965.78 47931.40 2018-04-18 21:44:27.000 108 21243.66 266.88 42965.76 47931.38 2018-04-18 21:44:28.000 108 21243.69 266.90 42965.74 47931.42 2018-04-18 21:44:29.000 108 21243.67 266.93 42965.74 47931.41 2018-04-18 21:44:30.000 108 21243.70 266.91 42965.77 47931.39 2018-04-18 21:44:31.000 108 21243.71 266.93 42965.78 47931.37 2018-04-18 21:44:32.000 108 21243.73 266.91 42965.77 47931.39 2018-04-18 21:44:33.000 108 21243.74 266.94 42965.77 47931.41 2018-04-18 21:44:34.000 108 21243.74 266.95 42965.72 47931.41 2018-04-18 21:44:35.000 108 21243.75 266.96 42965.70 47931.38 2018-04-18 21:44:36.000 108 21243.76 266.95 42965.72 47931.37 2018-04-18 21:44:37.000 108 21243.76 266.92 42965.73 47931.38 2018-04-18 21:44:38.000 108 21243.75 266.94 42965.78 47931.39 2018-04-18 21:44:39.000 108 21243.78 266.95 42965.77 47931.38 2018-04-18 21:44:40.000 108 21243.81 266.93 42965.74 47931.43 2018-04-18 21:44:41.000 108 21243.82 266.94 42965.75 47931.44 2018-04-18 21:44:42.000 108 21243.81 266.94 42965.81 47931.42 2018-04-18 21:44:43.000 108 21243.82 266.96 42965.79 47931.44 2018-04-18 21:44:44.000 108 21243.83 266.95 42965.76 47931.45 2018-04-18 21:44:45.000 108 21243.80 266.95 42965.76 47931.43 2018-04-18 21:44:46.000 108 21243.80 266.97 42965.76 47931.44 2018-04-18 21:44:47.000 108 21243.78 266.97 42965.82 47931.46 2018-04-18 21:44:48.000 108 21243.79 266.94 42965.82 47931.47 2018-04-18 21:44:49.000 108 21243.80 266.92 42965.80 47931.48 2018-04-18 21:44:50.000 108 21243.80 266.93 42965.78 47931.46 2018-04-18 21:44:51.000 108 21243.79 266.92 42965.80 47931.48 2018-04-18 21:44:52.000 108 21243.80 266.94 42965.82 47931.48 2018-04-18 21:44:53.000 108 21243.80 266.95 42965.83 47931.46 2018-04-18 21:44:54.000 108 21243.75 266.92 42965.80 47931.45 2018-04-18 21:44:55.000 108 21243.72 266.93 42965.80 47931.42 2018-04-18 21:44:56.000 108 21243.70 266.94 42965.81 47931.45 2018-04-18 21:44:57.000 108 21243.74 266.93 42965.80 47931.43 2018-04-18 21:44:58.000 108 21243.73 266.92 42965.81 47931.44 2018-04-18 21:44:59.000 108 21243.69 266.91 42965.78 47931.42 2018-04-18 21:45:00.000 108 21243.71 266.92 42965.79 47931.46 2018-04-18 21:45:01.000 108 21243.71 266.92 42965.79 47931.42 2018-04-18 21:45:02.000 108 21243.69 266.92 42965.75 47931.40 2018-04-18 21:45:03.000 108 21243.67 266.93 42965.75 47931.38 2018-04-18 21:45:04.000 108 21243.68 266.92 42965.77 47931.40 2018-04-18 21:45:05.000 108 21243.70 266.90 42965.78 47931.39 2018-04-18 21:45:06.000 108 21243.72 266.90 42965.77 47931.39 2018-04-18 21:45:07.000 108 21243.74 266.86 42965.77 47931.37 2018-04-18 21:45:08.000 108 21243.70 266.88 42965.74 47931.42 2018-04-18 21:45:09.000 108 21243.71 266.89 42965.73 47931.40 2018-04-18 21:45:10.000 108 21243.70 266.91 42965.76 47931.41 2018-04-18 21:45:11.000 108 21243.70 266.92 42965.76 47931.39 2018-04-18 21:45:12.000 108 21243.69 266.94 42965.69 47931.37 2018-04-18 21:45:13.000 108 21243.69 266.93 42965.70 47931.37 2018-04-18 21:45:14.000 108 21243.68 266.92 42965.71 47931.34 2018-04-18 21:45:15.000 108 21243.66 266.92 42965.67 47931.36 2018-04-18 21:45:16.000 108 21243.66 266.92 42965.72 47931.33 2018-04-18 21:45:17.000 108 21243.65 266.89 42965.70 47931.32 2018-04-18 21:45:18.000 108 21243.65 266.88 42965.69 47931.32 2018-04-18 21:45:19.000 108 21243.65 266.89 42965.67 47931.31 2018-04-18 21:45:20.000 108 21243.62 266.89 42965.70 47931.33 2018-04-18 21:45:21.000 108 21243.65 266.87 42965.69 47931.34 2018-04-18 21:45:22.000 108 21243.66 266.85 42965.67 47931.31 2018-04-18 21:45:23.000 108 21243.65 266.88 42965.68 47931.34 2018-04-18 21:45:24.000 108 21243.64 266.89 42965.68 47931.32 2018-04-18 21:45:25.000 108 21243.65 266.87 42965.69 47931.31 2018-04-18 21:45:26.000 108 21243.66 266.85 42965.71 47931.31 2018-04-18 21:45:27.000 108 21243.67 266.87 42965.68 47931.32 2018-04-18 21:45:28.000 108 21243.67 266.85 42965.69 47931.32 2018-04-18 21:45:29.000 108 21243.68 266.82 42965.72 47931.32 2018-04-18 21:45:30.000 108 21243.67 266.83 42965.68 47931.34 2018-04-18 21:45:31.000 108 21243.71 266.82 42965.68 47931.35 2018-04-18 21:45:32.000 108 21243.66 266.84 42965.68 47931.32 2018-04-18 21:45:33.000 108 21243.63 266.87 42965.70 47931.30 2018-04-18 21:45:34.000 108 21243.65 266.91 42965.66 47931.30 2018-04-18 21:45:35.000 108 21243.64 266.96 42965.60 47931.28 2018-04-18 21:45:36.000 108 21243.61 267.01 42965.56 47931.24 2018-04-18 21:45:37.000 108 21243.60 267.04 42965.53 47931.19 2018-04-18 21:45:38.000 108 21243.59 267.07 42965.49 47931.16 2018-04-18 21:45:39.000 108 21243.59 267.09 42965.45 47931.13 2018-04-18 21:45:40.000 108 21243.59 267.08 42965.43 47931.07 2018-04-18 21:45:41.000 108 21243.61 267.08 42965.42 47931.02 2018-04-18 21:45:42.000 108 21243.59 267.06 42965.38 47930.98 2018-04-18 21:45:43.000 108 21243.57 267.04 42965.34 47930.99 2018-04-18 21:45:44.000 108 21243.54 267.03 42965.32 47930.95 2018-04-18 21:45:45.000 108 21243.52 267.04 42965.33 47930.95 2018-04-18 21:45:46.000 108 21243.52 267.01 42965.30 47930.95 2018-04-18 21:45:47.000 108 21243.50 267.00 42965.32 47930.95 2018-04-18 21:45:48.000 108 21243.52 267.01 42965.33 47930.94 2018-04-18 21:45:49.000 108 21243.49 267.05 42965.32 47930.89 2018-04-18 21:45:50.000 108 21243.49 267.06 42965.29 47930.88 2018-04-18 21:45:51.000 108 21243.47 267.06 42965.29 47930.87 2018-04-18 21:45:52.000 108 21243.47 267.05 42965.24 47930.83 2018-04-18 21:45:53.000 108 21243.45 267.03 42965.25 47930.81 2018-04-18 21:45:54.000 108 21243.42 267.05 42965.24 47930.81 2018-04-18 21:45:55.000 108 21243.43 267.05 42965.22 47930.81 2018-04-18 21:45:56.000 108 21243.44 267.06 42965.19 47930.78 2018-04-18 21:45:57.000 108 21243.46 267.06 42965.16 47930.79 2018-04-18 21:45:58.000 108 21243.44 267.08 42965.15 47930.77 2018-04-18 21:45:59.000 108 21243.45 267.10 42965.17 47930.76 2018-04-18 21:46:00.000 108 21243.45 267.10 42965.15 47930.73 2018-04-18 21:46:01.000 108 21243.44 267.11 42965.16 47930.75 2018-04-18 21:46:02.000 108 21243.44 267.11 42965.13 47930.72 2018-04-18 21:46:03.000 108 21243.45 267.09 42965.12 47930.71 2018-04-18 21:46:04.000 108 21243.56 266.98 42965.16 47930.72 2018-04-18 21:46:05.000 108 21243.68 266.83 42965.22 47930.79 2018-04-18 21:46:06.000 108 21243.76 266.73 42965.33 47930.91 2018-04-18 21:46:07.000 108 21243.81 266.63 42965.42 47931.04 2018-04-18 21:46:08.000 108 21243.85 266.61 42965.48 47931.11 2018-04-18 21:46:09.000 108 21243.87 266.60 42965.51 47931.20 2018-04-18 21:46:10.000 108 21243.87 266.60 42965.56 47931.24 2018-04-18 21:46:11.000 108 21243.92 266.58 42965.58 47931.31 2018-04-18 21:46:12.000 108 21243.95 266.57 42965.61 47931.34 2018-04-18 21:46:13.000 108 21243.98 266.53 42965.65 47931.37 2018-04-18 21:46:14.000 108 21244.01 266.52 42965.64 47931.43 2018-04-18 21:46:15.000 108 21244.05 266.53 42965.67 47931.47 2018-04-18 21:46:16.000 108 21244.08 266.55 42965.69 47931.47 2018-04-18 21:46:17.000 108 21244.06 266.56 42965.72 47931.49 2018-04-18 21:46:18.000 108 21244.09 266.55 42965.73 47931.50 2018-04-18 21:46:19.000 108 21244.13 266.53 42965.71 47931.50 2018-04-18 21:46:20.000 108 21244.12 266.54 42965.74 47931.53 2018-04-18 21:46:21.000 108 21244.14 266.53 42965.75 47931.55 2018-04-18 21:46:22.000 108 21244.13 266.55 42965.71 47931.57 2018-04-18 21:46:23.000 108 21244.18 266.53 42965.74 47931.55 2018-04-18 21:46:24.000 108 21244.16 266.52 42965.78 47931.57 2018-04-18 21:46:25.000 108 21244.17 266.50 42965.75 47931.58 2018-04-18 21:46:26.000 108 21244.20 266.48 42965.76 47931.61 2018-04-18 21:46:27.000 108 21244.21 266.51 42965.77 47931.60 2018-04-18 21:46:28.000 108 21244.21 266.52 42965.73 47931.62 2018-04-18 21:46:29.000 108 21244.18 266.54 42965.74 47931.61 2018-04-18 21:46:30.000 108 21244.14 266.53 42965.75 47931.60 2018-04-18 21:46:31.000 108 21244.13 266.54 42965.77 47931.62 2018-04-18 21:46:32.000 108 21244.11 266.60 42965.75 47931.62 2018-04-18 21:46:33.000 108 21244.01 266.77 42965.66 47931.54 2018-04-18 21:46:34.000 108 21243.91 266.90 42965.55 47931.44 2018-04-18 21:46:35.000 108 21243.85 266.95 42965.44 47931.33 2018-04-18 21:46:36.000 108 21243.85 266.94 42965.40 47931.22 2018-04-18 21:46:37.000 108 21243.91 266.85 42965.40 47931.14 2018-04-18 21:46:38.000 108 21243.96 266.71 42965.42 47931.14 2018-04-18 21:46:39.000 108 21244.03 266.62 42965.44 47931.20 2018-04-18 21:46:40.000 108 21244.02 266.55 42965.50 47931.29 2018-04-18 21:46:41.000 108 21244.04 266.52 42965.58 47931.34 2018-04-18 21:46:42.000 108 21244.07 266.50 42965.59 47931.43 2018-04-18 21:46:43.000 108 21244.08 266.51 42965.62 47931.45 2018-04-18 21:46:44.000 108 21244.08 266.51 42965.65 47931.44 2018-04-18 21:46:45.000 108 21244.07 266.51 42965.65 47931.49 2018-04-18 21:46:46.000 108 21244.10 266.49 42965.65 47931.47 2018-04-18 21:46:47.000 108 21244.06 266.49 42965.67 47931.50 2018-04-18 21:46:48.000 108 21244.04 266.49 42965.69 47931.49 2018-04-18 21:46:49.000 108 21244.02 266.50 42965.67 47931.47 2018-04-18 21:46:50.000 108 21244.03 266.50 42965.69 47931.49 2018-04-18 21:46:51.000 108 21244.02 266.48 42965.69 47931.43 2018-04-18 21:46:52.000 108 21244.03 266.51 42965.66 47931.46 2018-04-18 21:46:53.000 108 21243.99 266.52 42965.63 47931.47 2018-04-18 21:46:54.000 108 21243.97 266.48 42965.64 47931.44 2018-04-18 21:46:55.000 108 21243.93 266.45 42965.65 47931.42 2018-04-18 21:46:56.000 108 21243.95 266.42 42965.66 47931.42 2018-04-18 21:46:57.000 108 21243.94 266.41 42965.68 47931.43 2018-04-18 21:46:58.000 108 21243.94 266.37 42965.70 47931.43 2018-04-18 21:46:59.000 108 21243.94 266.36 42965.72 47931.47 2018-04-18 21:47:00.000 108 21243.98 266.32 42965.74 47931.46 2018-04-18 21:47:01.000 108 21243.98 266.29 42965.76 47931.48 2018-04-18 21:47:02.000 108 21243.97 266.27 42965.77 47931.50 2018-04-18 21:47:03.000 108 21243.96 266.23 42965.79 47931.51 2018-04-18 21:47:04.000 108 21244.00 266.22 42965.82 47931.54 2018-04-18 21:47:05.000 108 21244.01 266.25 42965.83 47931.57 2018-04-18 21:47:06.000 108 21243.99 266.26 42965.82 47931.60 2018-04-18 21:47:07.000 108 21244.00 266.24 42965.83 47931.57 2018-04-18 21:47:08.000 108 21244.00 266.24 42965.85 47931.61 2018-04-18 21:47:09.000 108 21244.00 266.28 42965.84 47931.61 2018-04-18 21:47:10.000 108 21244.00 266.29 42965.87 47931.59 2018-04-18 21:47:11.000 108 21243.99 266.27 42965.90 47931.59 2018-04-18 21:47:12.000 108 21244.00 266.28 42965.87 47931.62 2018-04-18 21:47:13.000 108 21243.93 266.41 42965.85 47931.60 2018-04-18 21:47:14.000 108 21243.81 266.62 42965.73 47931.55 2018-04-18 21:47:15.000 108 21243.81 266.66 42965.63 47931.39 2018-04-18 21:47:16.000 108 21243.86 266.55 42965.61 47931.30 2018-04-18 21:47:17.000 108 21243.94 266.41 42965.59 47931.30 2018-04-18 21:47:18.000 108 21243.96 266.35 42965.63 47931.35 2018-04-18 21:47:19.000 108 21243.97 266.35 42965.67 47931.40 2018-04-18 21:47:20.000 108 21244.00 266.37 42965.69 47931.45 2018-04-18 21:47:21.000 108 21244.01 266.37 42965.72 47931.48 2018-04-18 21:47:22.000 108 21244.00 266.35 42965.75 47931.50 2018-04-18 21:47:23.000 108 21244.01 266.38 42965.72 47931.52 2018-04-18 21:47:24.000 108 21244.07 266.37 42965.75 47931.54 2018-04-18 21:47:25.000 108 21244.08 266.38 42965.71 47931.53 2018-04-18 21:47:26.000 108 21244.10 266.39 42965.75 47931.54 2018-04-18 21:47:27.000 108 21244.11 266.39 42965.77 47931.55 2018-04-18 21:47:28.000 108 21244.15 266.38 42965.78 47931.54 2018-04-18 21:47:29.000 108 21244.15 266.39 42965.73 47931.56 2018-04-18 21:47:30.000 108 21244.16 266.39 42965.73 47931.58 2018-04-18 21:47:31.000 108 21244.19 266.40 42965.74 47931.57 2018-04-18 21:47:32.000 108 21244.18 266.43 42965.75 47931.58 2018-04-18 21:47:33.000 108 21244.18 266.44 42965.73 47931.56 2018-04-18 21:47:34.000 108 21244.20 266.42 42965.75 47931.59 2018-04-18 21:47:35.000 108 21244.20 266.41 42965.78 47931.57 2018-04-18 21:47:36.000 108 21244.19 266.41 42965.72 47931.58 2018-04-18 21:47:37.000 108 21244.19 266.42 42965.73 47931.60 2018-04-18 21:47:38.000 108 21244.20 266.41 42965.76 47931.58 2018-04-18 21:47:39.000 108 21244.22 266.41 42965.73 47931.59 2018-04-18 21:47:40.000 108 21244.22 266.42 42965.69 47931.60 2018-04-18 21:47:41.000 108 21244.21 266.42 42965.72 47931.60 2018-04-18 21:47:42.000 108 21244.20 266.41 42965.72 47931.59 2018-04-18 21:47:43.000 108 21244.22 266.41 42965.73 47931.62 2018-04-18 21:47:44.000 108 21244.22 266.43 42965.74 47931.61 2018-04-18 21:47:45.000 108 21244.25 266.44 42965.74 47931.63 2018-04-18 21:47:46.000 108 21244.25 266.41 42965.74 47931.60 2018-04-18 21:47:47.000 108 21244.28 266.40 42965.76 47931.62 2018-04-18 21:47:48.000 108 21244.28 266.37 42965.76 47931.63 2018-04-18 21:47:49.000 108 21244.26 266.36 42965.76 47931.64 2018-04-18 21:47:50.000 108 21244.26 266.36 42965.78 47931.65 2018-04-18 21:47:51.000 108 21244.27 266.36 42965.80 47931.67 2018-04-18 21:47:52.000 108 21244.26 266.35 42965.79 47931.66 2018-04-18 21:47:53.000 108 21244.28 266.35 42965.78 47931.69 2018-04-18 21:47:54.000 108 21244.29 266.32 42965.78 47931.70 2018-04-18 21:47:55.000 108 21244.27 266.31 42965.81 47931.70 2018-04-18 21:47:56.000 108 21244.27 266.30 42965.84 47931.74 2018-04-18 21:47:57.000 108 21244.27 266.31 42965.81 47931.73 2018-04-18 21:47:58.000 108 21244.27 266.31 42965.84 47931.74 2018-04-18 21:47:59.000 108 21244.26 266.31 42965.86 47931.74 2018-04-18 21:48:00.000 108 21244.25 266.31 42965.89 47931.76 2018-04-18 21:48:01.000 108 21244.23 266.28 42965.91 47931.75 2018-04-18 21:48:02.000 108 21244.26 266.27 42965.89 47931.76 2018-04-18 21:48:03.000 108 21244.26 266.24 42965.93 47931.78 2018-04-18 21:48:04.000 108 21244.30 266.26 42965.93 47931.74 2018-04-18 21:48:05.000 108 21244.28 266.26 42965.96 47931.81 2018-04-18 21:48:06.000 108 21244.29 266.30 42965.96 47931.80 2018-04-18 21:48:07.000 108 21244.32 266.31 42965.96 47931.82 2018-04-18 21:48:08.000 108 21244.33 266.30 42965.95 47931.81 2018-04-18 21:48:09.000 108 21244.33 266.35 42965.94 47931.80 2018-04-18 21:48:10.000 108 21244.34 266.34 42965.91 47931.81 2018-04-18 21:48:11.000 108 21244.34 266.36 42965.89 47931.80 2018-04-18 21:48:12.000 108 21244.33 266.36 42965.86 47931.78 2018-04-18 21:48:13.000 108 21244.34 266.36 42965.84 47931.78 2018-04-18 21:48:14.000 108 21244.29 266.35 42965.84 47931.76 2018-04-18 21:48:15.000 108 21244.29 266.33 42965.85 47931.75 2018-04-18 21:48:16.000 108 21244.30 266.32 42965.88 47931.75 2018-04-18 21:48:17.000 108 21244.27 266.32 42965.85 47931.74 2018-04-18 21:48:18.000 108 21244.26 266.35 42965.86 47931.73 2018-04-18 21:48:19.000 108 21244.30 266.34 42965.83 47931.74 2018-04-18 21:48:20.000 108 21244.30 266.34 42965.83 47931.72 2018-04-18 21:48:21.000 108 21244.26 266.34 42965.81 47931.72 2018-04-18 21:48:22.000 108 21244.25 266.33 42965.81 47931.71 2018-04-18 21:48:23.000 108 21244.26 266.37 42965.80 47931.72 2018-04-18 21:48:24.000 108 21244.30 266.35 42965.79 47931.71 2018-04-18 21:48:25.000 108 21244.31 266.35 42965.78 47931.72 2018-04-18 21:48:26.000 108 21244.31 266.33 42965.77 47931.68 2018-04-18 21:48:27.000 108 21244.31 266.34 42965.76 47931.68 2018-04-18 21:48:28.000 108 21244.27 266.34 42965.77 47931.66 2018-04-18 21:48:29.000 108 21244.28 266.35 42965.75 47931.67 2018-04-18 21:48:30.000 108 21244.33 266.35 42965.75 47931.67 2018-04-18 21:48:31.000 108 21244.30 266.33 42965.75 47931.65 2018-04-18 21:48:32.000 108 21244.29 266.35 42965.76 47931.66 2018-04-18 21:48:33.000 108 21244.28 266.35 42965.76 47931.65 2018-04-18 21:48:34.000 108 21244.29 266.34 42965.74 47931.68 2018-04-18 21:48:35.000 108 21244.32 266.33 42965.76 47931.66 2018-04-18 21:48:36.000 108 21244.30 266.35 42965.76 47931.64 2018-04-18 21:48:37.000 108 21244.29 266.35 42965.73 47931.67 2018-04-18 21:48:38.000 108 21244.31 266.35 42965.73 47931.62 2018-04-18 21:48:39.000 108 21244.32 266.33 42965.75 47931.64 2018-04-18 21:48:40.000 108 21244.31 266.32 42965.73 47931.64 2018-04-18 21:48:41.000 108 21244.30 266.33 42965.73 47931.63 2018-04-18 21:48:42.000 108 21244.29 266.33 42965.71 47931.62 2018-04-18 21:48:43.000 108 21244.18 266.47 42965.72 47931.61 2018-04-18 21:48:44.000 108 21244.07 266.65 42965.62 47931.55 2018-04-18 21:48:45.000 108 21243.94 266.82 42965.49 47931.38 2018-04-18 21:48:46.000 108 21243.84 266.89 42965.33 47931.25 2018-04-18 21:48:47.000 108 21243.88 266.75 42965.30 47931.10 2018-04-18 21:48:48.000 108 21243.98 266.53 42965.36 47931.08 2018-04-18 21:48:49.000 108 21244.04 266.39 42965.45 47931.19 2018-04-18 21:48:50.000 108 21244.03 266.39 42965.52 47931.31 2018-04-18 21:48:51.000 108 21243.95 266.57 42965.53 47931.32 2018-04-18 21:48:52.000 108 21243.83 266.76 42965.41 47931.26 2018-04-18 21:48:53.000 108 21243.75 266.85 42965.30 47931.13 2018-04-18 21:48:54.000 108 21243.73 266.85 42965.23 47931.01 2018-04-18 21:48:55.000 108 21243.82 266.67 42965.22 47930.94 2018-04-18 21:48:56.000 108 21243.92 266.42 42965.34 47930.98 2018-04-18 21:48:57.000 108 21244.00 266.29 42965.45 47931.09 2018-04-18 21:48:58.000 108 21244.07 266.23 42965.54 47931.25 2018-04-18 21:48:59.000 108 21244.11 266.18 42965.58 47931.37 2018-04-18 21:49:00.000 108 21244.13 266.17 42965.65 47931.42 2018-04-18 21:49:01.000 108 21244.11 266.23 42965.69 47931.48 2018-04-18 21:49:02.000 108 21244.02 266.41 42965.66 47931.49 2018-04-18 21:49:03.000 108 21243.94 266.57 42965.54 47931.40 2018-04-18 21:49:04.000 108 21243.86 266.64 42965.46 47931.31 2018-04-18 21:49:05.000 108 21243.87 266.59 42965.39 47931.16 2018-04-18 21:49:06.000 108 21243.95 266.43 42965.42 47931.14 2018-04-18 21:49:07.000 108 21244.02 266.27 42965.46 47931.20 2018-04-18 21:49:08.000 108 21244.06 266.19 42965.59 47931.30 2018-04-18 21:49:09.000 108 21244.09 266.17 42965.64 47931.38 2018-04-18 21:49:10.000 108 21244.11 266.15 42965.66 47931.44 2018-04-18 21:49:11.000 108 21244.14 266.14 42965.67 47931.50 2018-04-18 21:49:12.000 108 21244.17 266.15 42965.71 47931.57 2018-04-18 21:49:13.000 108 21244.13 266.22 42965.72 47931.55 2018-04-18 21:49:14.000 108 21244.01 266.40 42965.67 47931.54 2018-04-18 21:49:15.000 108 21243.91 266.57 42965.55 47931.40 2018-04-18 21:49:16.000 108 21243.87 266.67 42965.44 47931.28 2018-04-18 21:49:17.000 108 21243.80 266.69 42965.34 47931.17 2018-04-18 21:49:18.000 108 21243.82 266.62 42965.30 47931.07 2018-04-18 21:49:19.000 108 21243.95 266.46 42965.32 47931.05 2018-04-18 21:49:20.000 108 21244.03 266.28 42965.37 47931.14 2018-04-18 21:49:21.000 108 21244.09 266.20 42965.49 47931.20 2018-04-18 21:49:22.000 108 21244.00 266.29 42965.53 47931.32 2018-04-18 21:49:23.000 108 21243.94 266.44 42965.48 47931.33 2018-04-18 21:49:24.000 108 21243.88 266.57 42965.41 47931.26 2018-04-18 21:49:25.000 108 21243.85 266.62 42965.34 47931.15 2018-04-18 21:49:26.000 108 21243.91 266.48 42965.31 47931.09 2018-04-18 21:49:27.000 108 21244.02 266.27 42965.39 47931.09 2018-04-18 21:49:28.000 108 21244.09 266.12 42965.51 47931.21 2018-04-18 21:49:29.000 108 21244.13 266.06 42965.59 47931.34 2018-04-18 21:49:30.000 108 21244.17 266.06 42965.64 47931.45 2018-04-18 21:49:31.000 108 21244.17 266.05 42965.70 47931.50 2018-04-18 21:49:32.000 108 21244.19 266.04 42965.70 47931.55 2018-04-18 21:49:33.000 108 21244.23 266.05 42965.72 47931.58 2018-04-18 21:49:34.000 108 21244.23 266.08 42965.75 47931.59 2018-04-18 21:49:35.000 108 21244.25 266.08 42965.74 47931.64 2018-04-18 21:49:36.000 108 21244.22 266.08 42965.73 47931.62 2018-04-18 21:49:37.000 108 21244.20 266.07 42965.75 47931.62 2018-04-18 21:49:38.000 108 21244.12 266.21 42965.74 47931.61 2018-04-18 21:49:39.000 108 21243.98 266.44 42965.63 47931.55 2018-04-18 21:49:40.000 108 21243.93 266.54 42965.48 47931.38 2018-04-18 21:49:41.000 108 21243.99 266.39 42965.44 47931.27 2018-04-18 21:49:42.000 108 21244.10 266.22 42965.52 47931.27 2018-04-18 21:49:43.000 108 21244.19 266.13 42965.61 47931.36 2018-04-18 21:49:44.000 108 21244.21 266.09 42965.67 47931.45 2018-04-18 21:49:45.000 108 21244.23 266.10 42965.74 47931.51 2018-04-18 21:49:46.000 108 21244.25 266.12 42965.71 47931.60 2018-04-18 21:49:47.000 108 21244.24 266.25 42965.71 47931.63 2018-04-18 21:49:48.000 108 21244.11 266.48 42965.64 47931.56 2018-04-18 21:49:49.000 108 21244.00 266.62 42965.53 47931.43 2018-04-18 21:49:50.000 108 21243.97 266.64 42965.41 47931.29 2018-04-18 21:49:51.000 108 21244.03 266.51 42965.41 47931.20 2018-04-18 21:49:52.000 108 21244.12 266.34 42965.43 47931.21 2018-04-18 21:49:53.000 108 21244.20 266.28 42965.47 47931.29 2018-04-18 21:49:54.000 108 21244.21 266.26 42965.51 47931.37 2018-04-18 21:49:55.000 108 21244.23 266.24 42965.54 47931.46 2018-04-18 21:49:56.000 108 21244.17 266.30 42965.54 47931.45 2018-04-18 21:49:57.000 108 21244.03 266.47 42965.52 47931.43 2018-04-18 21:49:58.000 108 21243.99 266.63 42965.46 47931.37 2018-04-18 21:49:59.000 108 21243.95 266.67 42965.37 47931.20 2018-04-18 21:50:00.000 108 21244.03 266.50 42965.35 47931.14 2018-04-18 21:50:01.000 108 21244.13 266.32 42965.40 47931.15 2018-04-18 21:50:02.000 108 21244.19 266.20 42965.48 47931.27 2018-04-18 21:50:03.000 108 21244.23 266.14 42965.54 47931.39 2018-04-18 21:50:04.000 108 21244.28 266.14 42965.59 47931.41 2018-04-18 21:50:05.000 108 21244.32 266.16 42965.62 47931.51 2018-04-18 21:50:06.000 108 21244.34 266.14 42965.67 47931.55 2018-04-18 21:50:07.000 108 21244.36 266.14 42965.70 47931.56 2018-04-18 21:50:08.000 108 21244.33 266.22 42965.68 47931.59 2018-04-18 21:50:09.000 108 21244.20 266.43 42965.61 47931.58 2018-04-18 21:50:10.000 108 21244.10 266.58 42965.52 47931.42 2018-04-18 21:50:11.000 108 21244.12 266.61 42965.38 47931.31 2018-04-18 21:50:12.000 108 21244.19 266.42 42965.39 47931.24 2018-04-18 21:50:13.000 108 21244.22 266.27 42965.44 47931.22 2018-04-18 21:50:14.000 108 21244.25 266.16 42965.53 47931.37 2018-04-18 21:50:15.000 108 21244.28 266.12 42965.60 47931.43 2018-04-18 21:50:16.000 108 21244.31 266.09 42965.66 47931.51 2018-04-18 21:50:17.000 108 21244.30 266.08 42965.69 47931.57 2018-04-18 21:50:18.000 108 21244.33 266.07 42965.70 47931.59 2018-04-18 21:50:19.000 108 21244.33 266.07 42965.70 47931.64 2018-04-18 21:50:20.000 108 21244.35 266.08 42965.74 47931.63 2018-04-18 21:50:21.000 108 21244.34 266.09 42965.75 47931.66 2018-04-18 21:50:22.000 108 21244.31 266.06 42965.71 47931.64 2018-04-18 21:50:23.000 108 21244.33 266.04 42965.72 47931.65 2018-04-18 21:50:24.000 108 21244.33 266.03 42965.73 47931.66 2018-04-18 21:50:25.000 108 21244.29 266.03 42965.76 47931.65 2018-04-18 21:50:26.000 108 21244.32 266.01 42965.74 47931.67 2018-04-18 21:50:27.000 108 21244.34 266.03 42965.73 47931.67 2018-04-18 21:50:28.000 108 21244.33 266.01 42965.75 47931.66 2018-04-18 21:50:29.000 108 21244.27 266.03 42965.77 47931.68 2018-04-18 21:50:30.000 108 21244.14 266.22 42965.73 47931.65 2018-04-18 21:50:31.000 108 21244.08 266.43 42965.61 47931.52 2018-04-18 21:50:32.000 108 21244.04 266.48 42965.47 47931.38 2018-04-18 21:50:33.000 108 21244.13 266.33 42965.46 47931.30 2018-04-18 21:50:34.000 108 21244.24 266.15 42965.51 47931.33 2018-04-18 21:50:35.000 108 21244.27 266.05 42965.59 47931.41 2018-04-18 21:50:36.000 108 21244.30 266.01 42965.66 47931.51 2018-04-18 21:50:37.000 108 21244.34 265.98 42965.70 47931.61 2018-04-18 21:50:38.000 108 21244.35 265.98 42965.76 47931.64 2018-04-18 21:50:39.000 108 21244.35 265.96 42965.77 47931.65 2018-04-18 21:50:40.000 108 21244.35 265.95 42965.79 47931.71 2018-04-18 21:50:41.000 108 21244.33 265.92 42965.79 47931.71 2018-04-18 21:50:42.000 108 21244.34 265.93 42965.78 47931.69 2018-04-18 21:50:43.000 108 21244.34 265.94 42965.80 47931.69 2018-04-18 21:50:44.000 108 21244.33 265.95 42965.78 47931.68 2018-04-18 21:50:45.000 108 21244.32 265.94 42965.76 47931.72 2018-04-18 21:50:46.000 108 21244.35 265.90 42965.74 47931.66 2018-04-18 21:50:47.000 108 21244.35 265.89 42965.76 47931.67 2018-04-18 21:50:48.000 108 21244.33 265.94 42965.76 47931.68 2018-04-18 21:50:49.000 108 21244.23 266.09 42965.72 47931.68 2018-04-18 21:50:50.000 108 21244.09 266.27 42965.61 47931.59 2018-04-18 21:50:51.000 108 21244.05 266.32 42965.49 47931.41 2018-04-18 21:50:52.000 108 21244.09 266.25 42965.45 47931.33 2018-04-18 21:50:53.000 108 21244.14 266.15 42965.45 47931.30 2018-04-18 21:50:54.000 108 21244.20 266.00 42965.52 47931.29 2018-04-18 21:50:55.000 108 21244.23 265.89 42965.55 47931.38 2018-04-18 21:50:56.000 108 21244.30 265.83 42965.62 47931.46 2018-04-18 21:50:57.000 108 21244.29 265.82 42965.67 47931.55 2018-04-18 21:50:58.000 108 21244.19 265.92 42965.66 47931.57 2018-04-18 21:50:59.000 108 21244.14 266.07 42965.61 47931.54 2018-04-18 21:51:00.000 108 21244.08 266.14 42965.53 47931.47 2018-04-18 21:51:01.000 108 21244.09 266.13 42965.52 47931.39 2018-04-18 21:51:02.000 108 21244.12 266.07 42965.48 47931.34 2018-04-18 21:51:03.000 108 21244.20 265.97 42965.51 47931.34 2018-04-18 21:51:04.000 108 21244.23 265.90 42965.57 47931.39 2018-04-18 21:51:05.000 108 21244.27 265.84 42965.65 47931.48 2018-04-18 21:51:06.000 108 21244.30 265.82 42965.67 47931.51 2018-04-18 21:51:07.000 108 21244.32 265.83 42965.69 47931.60 2018-04-18 21:51:08.000 108 21244.31 265.84 42965.70 47931.57 2018-04-18 21:51:09.000 108 21244.34 265.86 42965.73 47931.62 2018-04-18 21:51:10.000 108 21244.36 265.86 42965.69 47931.63 2018-04-18 21:51:11.000 108 21244.35 265.86 42965.69 47931.63 2018-04-18 21:51:12.000 108 21244.34 265.89 42965.69 47931.62 2018-04-18 21:51:13.000 108 21244.35 265.88 42965.70 47931.63 2018-04-18 21:51:14.000 108 21244.37 265.86 42965.72 47931.63 2018-04-18 21:51:15.000 108 21244.37 265.85 42965.70 47931.65 2018-04-18 21:51:16.000 108 21244.37 265.86 42965.71 47931.65 2018-04-18 21:51:17.000 108 21244.35 265.87 42965.74 47931.66 2018-04-18 21:51:18.000 108 21244.39 265.85 42965.72 47931.67 2018-04-18 21:51:19.000 108 21244.39 265.86 42965.73 47931.63 2018-04-18 21:51:20.000 108 21244.41 265.87 42965.72 47931.67 2018-04-18 21:51:21.000 108 21244.42 265.87 42965.72 47931.67 2018-04-18 21:51:22.000 108 21244.42 265.88 42965.71 47931.66 2018-04-18 21:51:23.000 108 21244.41 265.88 42965.73 47931.67 2018-04-18 21:51:24.000 108 21244.39 265.93 42965.73 47931.66 2018-04-18 21:51:25.000 108 21244.43 265.92 42965.71 47931.68 2018-04-18 21:51:26.000 108 21244.42 265.92 42965.70 47931.65 2018-04-18 21:51:27.000 108 21244.42 265.92 42965.70 47931.68 2018-04-18 21:51:28.000 108 21244.43 265.90 42965.70 47931.68 2018-04-18 21:51:29.000 108 21244.44 265.89 42965.70 47931.65 2018-04-18 21:51:30.000 108 21244.44 265.89 42965.69 47931.65 2018-04-18 21:51:31.000 108 21244.46 265.89 42965.69 47931.67 2018-04-18 21:51:32.000 108 21244.47 265.88 42965.70 47931.67 2018-04-18 21:51:33.000 108 21244.48 265.86 42965.72 47931.68 2018-04-18 21:51:34.000 108 21244.47 265.85 42965.73 47931.67 2018-04-18 21:51:35.000 108 21244.50 265.88 42965.70 47931.71 2018-04-18 21:51:36.000 108 21244.47 265.87 42965.69 47931.68 2018-04-18 21:51:37.000 108 21244.48 265.87 42965.70 47931.69 2018-04-18 21:51:38.000 108 21244.48 265.87 42965.70 47931.72 2018-04-18 21:51:39.000 108 21244.51 265.86 42965.72 47931.71 2018-04-18 21:51:40.000 108 21244.48 265.85 42965.73 47931.68 2018-04-18 21:51:41.000 108 21244.48 265.86 42965.70 47931.69 2018-04-18 21:51:42.000 108 21244.50 265.86 42965.73 47931.70 2018-04-18 21:51:43.000 108 21244.48 265.85 42965.72 47931.69 2018-04-18 21:51:44.000 108 21244.45 265.86 42965.70 47931.70 2018-04-18 21:51:45.000 108 21244.46 265.86 42965.71 47931.73 2018-04-18 21:51:46.000 108 21244.47 265.85 42965.71 47931.71 2018-04-18 21:51:47.000 108 21244.49 265.86 42965.70 47931.69 2018-04-18 21:51:48.000 108 21244.51 265.86 42965.71 47931.74 2018-04-18 21:51:49.000 108 21244.50 265.85 42965.72 47931.72 2018-04-18 21:51:50.000 108 21244.48 265.85 42965.69 47931.74 2018-04-18 21:51:51.000 108 21244.48 265.88 42965.73 47931.72 2018-04-18 21:51:52.000 108 21244.46 265.85 42965.72 47931.70 2018-04-18 21:51:53.000 108 21244.46 265.85 42965.72 47931.72 2018-04-18 21:51:54.000 108 21244.48 265.87 42965.69 47931.70 2018-04-18 21:51:55.000 108 21244.49 265.86 42965.71 47931.70 2018-04-18 21:51:56.000 108 21244.48 265.85 42965.73 47931.69 2018-04-18 21:51:57.000 108 21244.47 265.85 42965.71 47931.69 2018-04-18 21:51:58.000 108 21244.47 265.85 42965.72 47931.73 2018-04-18 21:51:59.000 108 21244.44 265.85 42965.69 47931.71 2018-04-18 21:52:00.000 108 21244.45 265.84 42965.72 47931.73 2018-04-18 21:52:01.000 108 21244.45 265.85 42965.71 47931.70 2018-04-18 21:52:02.000 108 21244.45 265.84 42965.69 47931.71 2018-04-18 21:52:03.000 108 21244.45 265.84 42965.66 47931.69 2018-04-18 21:52:04.000 108 21244.46 265.85 42965.67 47931.66 2018-04-18 21:52:05.000 108 21244.43 265.86 42965.67 47931.69 2018-04-18 21:52:06.000 108 21244.41 265.88 42965.66 47931.64 2018-04-18 21:52:07.000 108 21244.43 265.87 42965.64 47931.65 2018-04-18 21:52:08.000 108 21244.43 265.86 42965.65 47931.64 2018-04-18 21:52:09.000 108 21244.40 265.91 42965.62 47931.62 2018-04-18 21:52:10.000 108 21244.35 266.01 42965.57 47931.62 2018-04-18 21:52:11.000 108 21244.29 266.08 42965.50 47931.54 2018-04-18 21:52:12.000 108 21244.23 266.13 42965.44 47931.48 2018-04-18 21:52:13.000 108 21244.16 266.17 42965.36 47931.37 2018-04-18 21:52:14.000 108 21244.14 266.19 42965.33 47931.28 2018-04-18 21:52:15.000 108 21244.09 266.19 42965.31 47931.23 2018-04-18 21:52:16.000 108 21244.07 266.22 42965.30 47931.17 2018-04-18 21:52:17.000 108 21244.12 266.17 42965.28 47931.15 2018-04-18 21:52:18.000 108 21244.17 266.04 42965.30 47931.14 2018-04-18 21:52:19.000 108 21244.25 265.89 42965.36 47931.20 2018-04-18 21:52:20.000 108 21244.34 265.81 42965.42 47931.30 2018-04-18 21:52:21.000 108 21244.41 265.75 42965.50 47931.39 2018-04-18 21:52:22.000 108 21244.43 265.70 42965.58 47931.49 2018-04-18 21:52:23.000 108 21244.41 265.73 42965.58 47931.53 2018-04-18 21:52:24.000 108 21244.42 265.75 42965.62 47931.56 2018-04-18 21:52:25.000 108 21244.42 265.74 42965.61 47931.61 2018-04-18 21:52:26.000 108 21244.43 265.71 42965.65 47931.62 2018-04-18 21:52:27.000 108 21244.41 265.69 42965.66 47931.60 2018-04-18 21:52:28.000 108 21244.43 265.70 42965.65 47931.62 2018-04-18 21:52:29.000 108 21244.41 265.71 42965.66 47931.62 2018-04-18 21:52:30.000 108 21244.45 265.70 42965.66 47931.64 2018-04-18 21:52:31.000 108 21244.43 265.72 42965.70 47931.64 2018-04-18 21:52:32.000 108 21244.45 265.70 42965.67 47931.65 2018-04-18 21:52:33.000 108 21244.44 265.70 42965.66 47931.63 2018-04-18 21:52:34.000 108 21244.44 265.72 42965.64 47931.61 2018-04-18 21:52:35.000 108 21244.46 265.71 42965.65 47931.63 2018-04-18 21:52:36.000 108 21244.44 265.70 42965.64 47931.62 2018-04-18 21:52:37.000 108 21244.43 265.70 42965.64 47931.59 2018-04-18 21:52:38.000 108 21244.42 265.70 42965.66 47931.60 2018-04-18 21:52:39.000 108 21244.43 265.70 42965.63 47931.61 2018-04-18 21:52:40.000 108 21244.44 265.71 42965.64 47931.60 2018-04-18 21:52:41.000 108 21244.45 265.71 42965.64 47931.63 2018-04-18 21:52:42.000 108 21244.44 265.71 42965.61 47931.60 2018-04-18 21:52:43.000 108 21244.45 265.70 42965.62 47931.64 2018-04-18 21:52:44.000 108 21244.46 265.72 42965.64 47931.58 2018-04-18 21:52:45.000 108 21244.46 265.71 42965.68 47931.60 2018-04-18 21:52:46.000 108 21244.48 265.71 42965.63 47931.64 2018-04-18 21:52:47.000 108 21244.47 265.67 42965.64 47931.60 2018-04-18 21:52:48.000 108 21244.48 265.65 42965.63 47931.62 2018-04-18 21:52:49.000 108 21244.52 265.67 42965.67 47931.61 2018-04-18 21:52:50.000 108 21244.52 265.65 42965.65 47931.65 2018-04-18 21:52:51.000 108 21244.53 265.64 42965.65 47931.62 2018-04-18 21:52:52.000 108 21244.55 265.59 42965.68 47931.67 2018-04-18 21:52:53.000 108 21244.59 265.53 42965.73 47931.68 2018-04-18 21:52:54.000 108 21244.59 265.55 42965.75 47931.74 2018-04-18 21:52:55.000 108 21244.60 265.53 42965.76 47931.77 2018-04-18 21:52:56.000 108 21244.61 265.52 42965.78 47931.76 2018-04-18 21:52:57.000 108 21244.60 265.54 42965.77 47931.80 2018-04-18 21:52:58.000 108 21244.62 265.55 42965.77 47931.84 2018-04-18 21:52:59.000 108 21244.65 265.54 42965.77 47931.81 2018-04-18 21:53:00.000 108 21244.67 265.54 42965.77 47931.83 2018-04-18 21:53:01.000 108 21244.63 265.56 42965.77 47931.82 2018-04-18 21:53:02.000 108 21244.62 265.57 42965.80 47931.80 2018-04-18 21:53:03.000 108 21244.64 265.56 42965.77 47931.82 2018-04-18 21:53:04.000 108 21244.62 265.57 42965.77 47931.81 2018-04-18 21:53:05.000 108 21244.61 265.56 42965.77 47931.81 2018-04-18 21:53:06.000 108 21244.62 265.56 42965.76 47931.83 2018-04-18 21:53:07.000 108 21244.64 265.55 42965.76 47931.81 2018-04-18 21:53:08.000 108 21244.64 265.54 42965.77 47931.81 2018-04-18 21:53:09.000 108 21244.63 265.54 42965.77 47931.78 2018-04-18 21:53:10.000 108 21244.63 265.54 42965.79 47931.81 2018-04-18 21:53:11.000 108 21244.63 265.55 42965.79 47931.81 2018-04-18 21:53:12.000 108 21244.68 265.54 42965.76 47931.82 2018-04-18 21:53:13.000 108 21244.66 265.57 42965.76 47931.80 2018-04-18 21:53:14.000 108 21244.68 265.55 42965.74 47931.81 2018-04-18 21:53:15.000 108 21244.66 265.54 42965.76 47931.81 2018-04-18 21:53:16.000 108 21244.67 265.57 42965.74 47931.81 2018-04-18 21:53:17.000 108 21244.68 265.58 42965.75 47931.81 2018-04-18 21:53:18.000 108 21244.68 265.56 42965.73 47931.84 2018-04-18 21:53:19.000 108 21244.70 265.60 42965.75 47931.82 2018-04-18 21:53:20.000 108 21244.72 265.59 42965.77 47931.80 2018-04-18 21:53:21.000 108 21244.71 265.59 42965.77 47931.81 2018-04-18 21:53:22.000 108 21244.73 265.58 42965.74 47931.80 2018-04-18 21:53:23.000 108 21244.71 265.57 42965.72 47931.84 2018-04-18 21:53:24.000 108 21244.72 265.57 42965.74 47931.80 2018-04-18 21:53:25.000 108 21244.69 265.54 42965.75 47931.85 2018-04-18 21:53:26.000 108 21244.71 265.54 42965.78 47931.81 2018-04-18 21:53:27.000 108 21244.69 265.56 42965.76 47931.85 2018-04-18 21:53:28.000 108 21244.71 265.52 42965.75 47931.83 2018-04-18 21:53:29.000 108 21244.70 265.51 42965.76 47931.82 2018-04-18 21:53:30.000 108 21244.69 265.51 42965.72 47931.83 2018-04-18 21:53:31.000 108 21244.68 265.52 42965.73 47931.83 2018-04-18 21:53:32.000 108 21244.69 265.55 42965.76 47931.83 2018-04-18 21:53:33.000 108 21244.67 265.55 42965.77 47931.82 2018-04-18 21:53:34.000 108 21244.65 265.52 42965.78 47931.82 2018-04-18 21:53:35.000 108 21244.63 265.54 42965.77 47931.82 2018-04-18 21:53:36.000 108 21244.64 265.55 42965.76 47931.82 2018-04-18 21:53:37.000 108 21244.63 265.58 42965.77 47931.82 2018-04-18 21:53:38.000 108 21244.64 265.61 42965.77 47931.86 2018-04-18 21:53:39.000 108 21244.65 265.60 42965.78 47931.83 2018-04-18 21:53:40.000 108 21244.67 265.60 42965.79 47931.83 2018-04-18 21:53:41.000 108 21244.64 265.59 42965.77 47931.83 2018-04-18 21:53:42.000 108 21244.63 265.57 42965.78 47931.82 2018-04-18 21:53:43.000 108 21244.62 265.58 42965.78 47931.83 2018-04-18 21:53:44.000 108 21244.64 265.57 42965.82 47931.85 2018-04-18 21:53:45.000 108 21244.61 265.61 42965.80 47931.81 2018-04-18 21:53:46.000 108 21244.63 265.59 42965.79 47931.86 2018-04-18 21:53:47.000 108 21244.62 265.59 42965.77 47931.84 2018-04-18 21:53:48.000 108 21244.64 265.60 42965.76 47931.86 2018-04-18 21:53:49.000 108 21244.63 265.63 42965.78 47931.85 2018-04-18 21:53:50.000 108 21244.64 265.63 42965.78 47931.83 2018-04-18 21:53:51.000 108 21244.66 265.61 42965.77 47931.82 2018-04-18 21:53:52.000 108 21244.67 265.62 42965.79 47931.83 2018-04-18 21:53:53.000 108 21244.66 265.64 42965.76 47931.82 2018-04-18 21:53:54.000 108 21244.66 265.65 42965.73 47931.83 2018-04-18 21:53:55.000 108 21244.63 265.66 42965.72 47931.80 2018-04-18 21:53:56.000 108 21244.64 265.65 42965.72 47931.82 2018-04-18 21:53:57.000 108 21244.63 265.64 42965.75 47931.81 2018-04-18 21:53:58.000 108 21244.63 265.65 42965.74 47931.78 2018-04-18 21:53:59.000 108 21244.64 265.63 42965.75 47931.80 2018-04-18 21:54:00.000 108 21244.67 265.64 42965.76 47931.80 2018-04-18 21:54:01.000 108 21244.68 265.66 42965.74 47931.81 2018-04-18 21:54:02.000 108 21244.68 265.65 42965.74 47931.83 2018-04-18 21:54:03.000 108 21244.69 265.64 42965.75 47931.83 2018-04-18 21:54:04.000 108 21244.70 265.65 42965.75 47931.81 2018-04-18 21:54:05.000 108 21244.70 265.67 42965.73 47931.80 2018-04-18 21:54:06.000 108 21244.72 265.67 42965.72 47931.83 2018-04-18 21:54:07.000 108 21244.70 265.64 42965.71 47931.83 2018-04-18 21:54:08.000 108 21244.71 265.64 42965.74 47931.79 2018-04-18 21:54:09.000 108 21244.70 265.64 42965.75 47931.80 2018-04-18 21:54:10.000 108 21244.67 265.64 42965.75 47931.81 2018-04-18 21:54:11.000 108 21244.67 265.66 42965.71 47931.81 2018-04-18 21:54:12.000 108 21244.67 265.67 42965.75 47931.83 2018-04-18 21:54:13.000 108 21244.67 265.66 42965.75 47931.79 2018-04-18 21:54:14.000 108 21244.63 265.65 42965.74 47931.80 2018-04-18 21:54:15.000 108 21244.65 265.66 42965.71 47931.80 2018-04-18 21:54:16.000 108 21244.64 265.67 42965.75 47931.82 2018-04-18 21:54:17.000 108 21244.62 265.67 42965.73 47931.81 2018-04-18 21:54:18.000 108 21244.66 265.66 42965.75 47931.78 2018-04-18 21:54:19.000 108 21244.68 265.66 42965.74 47931.83 2018-04-18 21:54:20.000 108 21244.66 265.65 42965.73 47931.81 2018-04-18 21:54:21.000 108 21244.67 265.65 42965.73 47931.80 2018-04-18 21:54:22.000 108 21244.65 265.63 42965.71 47931.80 2018-04-18 21:54:23.000 108 21244.66 265.61 42965.70 47931.79 2018-04-18 21:54:24.000 108 21244.67 265.62 42965.74 47931.80 2018-04-18 21:54:25.000 108 21244.67 265.60 42965.73 47931.81 2018-04-18 21:54:26.000 108 21244.66 265.59 42965.73 47931.79 2018-04-18 21:54:27.000 108 21244.68 265.59 42965.77 47931.82 2018-04-18 21:54:28.000 108 21244.69 265.58 42965.76 47931.83 2018-04-18 21:54:29.000 108 21244.69 265.58 42965.74 47931.83 2018-04-18 21:54:30.000 108 21244.72 265.57 42965.77 47931.83 2018-04-18 21:54:31.000 108 21244.69 265.56 42965.77 47931.83 2018-04-18 21:54:32.000 108 21244.68 265.56 42965.76 47931.83 2018-04-18 21:54:33.000 108 21244.72 265.55 42965.78 47931.82 2018-04-18 21:54:34.000 108 21244.71 265.56 42965.76 47931.84 2018-04-18 21:54:35.000 108 21244.71 265.58 42965.76 47931.87 2018-04-18 21:54:36.000 108 21244.68 265.58 42965.78 47931.84 2018-04-18 21:54:37.000 108 21244.72 265.54 42965.77 47931.88 2018-04-18 21:54:38.000 108 21244.74 265.52 42965.78 47931.87 2018-04-18 21:54:39.000 108 21244.75 265.54 42965.78 47931.86 2018-04-18 21:54:40.000 108 21244.74 265.54 42965.77 47931.88 2018-04-18 21:54:41.000 108 21244.75 265.53 42965.77 47931.86 2018-04-18 21:54:42.000 108 21244.76 265.56 42965.77 47931.86 2018-04-18 21:54:43.000 108 21244.78 265.56 42965.79 47931.90 2018-04-18 21:54:44.000 108 21244.78 265.56 42965.76 47931.86 2018-04-18 21:54:45.000 108 21244.79 265.58 42965.79 47931.90 2018-04-18 21:54:46.000 108 21244.80 265.57 42965.81 47931.86 2018-04-18 21:54:47.000 108 21244.77 265.54 42965.79 47931.89 2018-04-18 21:54:48.000 108 21244.78 265.56 42965.79 47931.90 2018-04-18 21:54:49.000 108 21244.78 265.57 42965.78 47931.89 2018-04-18 21:54:50.000 108 21244.77 265.58 42965.76 47931.88 2018-04-18 21:54:51.000 108 21244.79 265.60 42965.75 47931.87 2018-04-18 21:54:52.000 108 21244.79 265.59 42965.77 47931.89 2018-04-18 21:54:53.000 108 21244.79 265.61 42965.76 47931.88 2018-04-18 21:54:54.000 108 21244.79 265.61 42965.76 47931.89 2018-04-18 21:54:55.000 108 21244.79 265.61 42965.76 47931.88 2018-04-18 21:54:56.000 108 21244.78 265.59 42965.75 47931.87 2018-04-18 21:54:57.000 108 21244.76 265.59 42965.76 47931.87 2018-04-18 21:54:58.000 108 21244.79 265.61 42965.70 47931.88 2018-04-18 21:54:59.000 108 21244.80 265.61 42965.76 47931.83 2018-04-18 21:55:00.000 108 21244.80 265.62 42965.74 47931.87 2018-04-18 21:55:01.000 108 21244.79 265.62 42965.72 47931.85 2018-04-18 21:55:02.000 108 21244.80 265.60 42965.72 47931.85 2018-04-18 21:55:03.000 108 21244.78 265.62 42965.73 47931.87 2018-04-18 21:55:04.000 108 21244.78 265.61 42965.73 47931.86 2018-04-18 21:55:05.000 108 21244.80 265.61 42965.70 47931.85 2018-04-18 21:55:06.000 108 21244.78 265.61 42965.73 47931.82 2018-04-18 21:55:07.000 108 21244.78 265.61 42965.69 47931.83 2018-04-18 21:55:08.000 108 21244.73 265.61 42965.71 47931.84 2018-04-18 21:55:09.000 108 21244.70 265.63 42965.70 47931.82 2018-04-18 21:55:10.000 108 21244.71 265.62 42965.70 47931.81 2018-04-18 21:55:11.000 108 21244.68 265.63 42965.70 47931.77 2018-04-18 21:55:12.000 108 21244.68 265.65 42965.69 47931.79 2018-04-18 21:55:13.000 108 21244.67 265.65 42965.70 47931.76 2018-04-18 21:55:14.000 108 21244.64 265.65 42965.71 47931.75 2018-04-18 21:55:15.000 108 21244.63 265.65 42965.65 47931.77 2018-04-18 21:55:16.000 108 21244.60 265.65 42965.62 47931.74 2018-04-18 21:55:17.000 108 21244.60 265.65 42965.64 47931.71 2018-04-18 21:55:18.000 108 21244.61 265.65 42965.66 47931.68 2018-04-18 21:55:19.000 108 21244.61 265.64 42965.66 47931.69 2018-04-18 21:55:20.000 108 21244.61 265.61 42965.66 47931.72 2018-04-18 21:55:21.000 108 21244.61 265.61 42965.64 47931.71 2018-04-18 21:55:22.000 108 21244.63 265.59 42965.66 47931.70 2018-04-18 21:55:23.000 108 21244.62 265.61 42965.65 47931.70 2018-04-18 21:55:24.000 108 21244.57 265.62 42965.64 47931.71 2018-04-18 21:55:25.000 108 21244.57 265.63 42965.62 47931.72 2018-04-18 21:55:26.000 108 21244.53 265.65 42965.61 47931.69 2018-04-18 21:55:27.000 108 21244.52 265.68 42965.61 47931.66 2018-04-18 21:55:28.000 108 21244.56 265.69 42965.62 47931.66 2018-04-18 21:55:29.000 108 21244.58 265.68 42965.60 47931.66 2018-04-18 21:55:30.000 108 21244.58 265.66 42965.62 47931.65 2018-04-18 21:55:31.000 108 21244.57 265.66 42965.58 47931.62 2018-04-18 21:55:32.000 108 21244.53 265.66 42965.58 47931.64 2018-04-18 21:55:33.000 108 21244.56 265.65 42965.56 47931.61 2018-04-18 21:55:34.000 108 21244.59 265.66 42965.56 47931.64 2018-04-18 21:55:35.000 108 21244.57 265.69 42965.58 47931.62 2018-04-18 21:55:36.000 108 21244.61 265.69 42965.59 47931.65 2018-04-18 21:55:37.000 108 21244.60 265.69 42965.57 47931.63 2018-04-18 21:55:38.000 108 21244.60 265.70 42965.59 47931.64 2018-04-18 21:55:39.000 108 21244.60 265.70 42965.59 47931.66 2018-04-18 21:55:40.000 108 21244.63 265.70 42965.59 47931.70 2018-04-18 21:55:41.000 108 21244.64 265.69 42965.58 47931.67 2018-04-18 21:55:42.000 108 21244.64 265.69 42965.61 47931.65 2018-04-18 21:55:43.000 108 21244.64 265.68 42965.60 47931.65 2018-04-18 21:55:44.000 108 21244.63 265.69 42965.57 47931.67 2018-04-18 21:55:45.000 108 21244.66 265.68 42965.58 47931.67 2018-04-18 21:55:46.000 108 21244.63 265.68 42965.62 47931.66 2018-04-18 21:55:47.000 108 21244.60 265.69 42965.61 47931.66 2018-04-18 21:55:48.000 108 21244.61 265.65 42965.60 47931.67 2018-04-18 21:55:49.000 108 21244.62 265.64 42965.60 47931.65 2018-04-18 21:55:50.000 108 21244.64 265.63 42965.59 47931.67 2018-04-18 21:55:51.000 108 21244.62 265.67 42965.59 47931.68 2018-04-18 21:55:52.000 108 21244.60 265.69 42965.58 47931.70 2018-04-18 21:55:53.000 108 21244.58 265.73 42965.58 47931.65 2018-04-18 21:55:54.000 108 21244.58 265.71 42965.59 47931.65 2018-04-18 21:55:55.000 108 21244.57 265.72 42965.58 47931.66 2018-04-18 21:55:56.000 108 21244.56 265.72 42965.55 47931.60 2018-04-18 21:55:57.000 108 21244.57 265.70 42965.55 47931.61 2018-04-18 21:55:58.000 108 21244.54 265.74 42965.56 47931.61 2018-04-18 21:55:59.000 108 21244.50 265.83 42965.51 47931.56 2018-04-18 21:56:00.000 108 21244.46 265.89 42965.45 47931.49 2018-04-18 21:56:01.000 108 21244.46 265.87 42965.41 47931.44 2018-04-18 21:56:02.000 108 21244.53 265.76 42965.43 47931.40 2018-04-18 21:56:03.000 108 21244.57 265.64 42965.48 47931.46 2018-04-18 21:56:04.000 108 21244.61 265.59 42965.51 47931.53 2018-04-18 21:56:05.000 108 21244.63 265.57 42965.57 47931.59 2018-04-18 21:56:06.000 108 21244.67 265.54 42965.56 47931.64 2018-04-18 21:56:07.000 108 21244.70 265.51 42965.60 47931.66 2018-04-18 21:56:08.000 108 21244.69 265.52 42965.62 47931.70 2018-04-18 21:56:09.000 108 21244.71 265.51 42965.62 47931.72 2018-04-18 21:56:10.000 108 21244.71 265.54 42965.61 47931.72 2018-04-18 21:56:11.000 108 21244.73 265.57 42965.64 47931.71 2018-04-18 21:56:12.000 108 21244.71 265.57 42965.64 47931.73 2018-04-18 21:56:13.000 108 21244.71 265.56 42965.65 47931.71 2018-04-18 21:56:14.000 108 21244.68 265.56 42965.62 47931.72 2018-04-18 21:56:15.000 108 21244.71 265.55 42965.64 47931.74 2018-04-18 21:56:16.000 108 21244.71 265.53 42965.62 47931.75 2018-04-18 21:56:17.000 108 21244.74 265.52 42965.63 47931.74 2018-04-18 21:56:18.000 108 21244.73 265.55 42965.63 47931.75 2018-04-18 21:56:19.000 108 21244.71 265.55 42965.62 47931.74 2018-04-18 21:56:20.000 108 21244.73 265.53 42965.61 47931.75 2018-04-18 21:56:21.000 108 21244.74 265.51 42965.61 47931.75 2018-04-18 21:56:22.000 108 21244.74 265.49 42965.60 47931.74 2018-04-18 21:56:23.000 108 21244.75 265.43 42965.64 47931.74 2018-04-18 21:56:24.000 108 21244.77 265.42 42965.62 47931.79 2018-04-18 21:56:25.000 108 21244.78 265.40 42965.66 47931.81 2018-04-18 21:56:26.000 108 21244.82 265.40 42965.71 47931.82 2018-04-18 21:56:27.000 108 21244.81 265.37 42965.72 47931.83 2018-04-18 21:56:28.000 108 21244.81 265.37 42965.71 47931.85 2018-04-18 21:56:29.000 108 21244.83 265.37 42965.71 47931.88 2018-04-18 21:56:30.000 108 21244.85 265.39 42965.68 47931.85 2018-04-18 21:56:31.000 108 21244.85 265.42 42965.65 47931.83 2018-04-18 21:56:32.000 108 21244.85 265.40 42965.64 47931.83 2018-04-18 21:56:33.000 108 21244.86 265.36 42965.61 47931.81 2018-04-18 21:56:34.000 108 21244.84 265.33 42965.61 47931.83 2018-04-18 21:56:35.000 108 21244.86 265.33 42965.59 47931.82 2018-04-18 21:56:36.000 108 21244.86 265.35 42965.62 47931.83 2018-04-18 21:56:37.000 108 21244.84 265.33 42965.64 47931.82 2018-04-18 21:56:38.000 108 21244.86 265.31 42965.68 47931.84 2018-04-18 21:56:39.000 108 21244.88 265.30 42965.65 47931.84 2018-04-18 21:56:40.000 108 21244.87 265.31 42965.67 47931.83 2018-04-18 21:56:41.000 108 21244.86 265.32 42965.65 47931.82 2018-04-18 21:56:42.000 108 21244.87 265.32 42965.60 47931.81 2018-04-18 21:56:43.000 108 21244.89 265.31 42965.61 47931.82 2018-04-18 21:56:44.000 108 21244.89 265.33 42965.60 47931.79 2018-04-18 21:56:45.000 108 21244.89 265.28 42965.58 47931.82 2018-04-18 21:56:46.000 108 21244.87 265.27 42965.59 47931.80 2018-04-18 21:56:47.000 108 21244.88 265.27 42965.61 47931.83 2018-04-18 21:56:48.000 108 21244.87 265.25 42965.62 47931.81 2018-04-18 21:56:49.000 108 21244.85 265.23 42965.62 47931.81 2018-04-18 21:56:50.000 108 21244.85 265.23 42965.59 47931.84 2018-04-18 21:56:51.000 108 21244.88 265.23 42965.57 47931.83 2018-04-18 21:56:52.000 108 21244.88 265.21 42965.61 47931.85 2018-04-18 21:56:53.000 108 21244.88 265.20 42965.64 47931.85 2018-04-18 21:56:54.000 108 21244.89 265.17 42965.66 47931.81 2018-04-18 21:56:55.000 108 21244.88 265.16 42965.67 47931.85 2018-04-18 21:56:56.000 108 21244.87 265.14 42965.62 47931.85 2018-04-18 21:56:57.000 108 21244.91 265.10 42965.64 47931.86 2018-04-18 21:56:58.000 108 21244.92 265.11 42965.66 47931.86 2018-04-18 21:56:59.000 108 21244.95 265.07 42965.69 47931.87 2018-04-18 21:57:00.000 108 21244.96 265.06 42965.71 47931.84 2018-04-18 21:57:01.000 108 21244.94 265.07 42965.67 47931.88 2018-04-18 21:57:02.000 108 21244.97 265.03 42965.67 47931.88 2018-04-18 21:57:03.000 108 21244.97 265.04 42965.67 47931.89 2018-04-18 21:57:04.000 108 21244.97 265.03 42965.67 47931.87 2018-04-18 21:57:05.000 108 21244.98 265.03 42965.68 47931.90 2018-04-18 21:57:06.000 108 21244.99 265.01 42965.67 47931.91 2018-04-18 21:57:07.000 108 21244.96 265.04 42965.64 47931.87 2018-04-18 21:57:08.000 108 21244.98 265.02 42965.65 47931.90 2018-04-18 21:57:09.000 108 21244.96 265.01 42965.64 47931.92 2018-04-18 21:57:10.000 108 21244.97 265.02 42965.62 47931.89 2018-04-18 21:57:11.000 108 21244.96 265.03 42965.64 47931.86 2018-04-18 21:57:12.000 108 21244.94 264.97 42965.65 47931.87 2018-04-18 21:57:13.000 108 21244.96 264.96 42965.65 47931.89 2018-04-18 21:57:14.000 108 21244.98 264.93 42965.68 47931.91 2018-04-18 21:57:15.000 108 21244.99 264.89 42965.69 47931.92 2018-04-18 21:57:16.000 108 21244.99 264.89 42965.71 47931.91 2018-04-18 21:57:17.000 108 21244.99 264.87 42965.72 47931.94 2018-04-18 21:57:18.000 108 21244.99 264.86 42965.75 47931.93 2018-04-18 21:57:19.000 108 21244.95 264.84 42965.75 47931.96 2018-04-18 21:57:20.000 108 21244.95 264.82 42965.79 47931.93 2018-04-18 21:57:21.000 108 21244.94 264.83 42965.78 47931.94 2018-04-18 21:57:22.000 108 21244.91 264.83 42965.77 47931.97 2018-04-18 21:57:23.000 108 21244.90 264.83 42965.74 47931.95 2018-04-18 21:57:24.000 108 21244.88 264.84 42965.77 47931.97 2018-04-18 21:57:25.000 108 21244.90 264.82 42965.79 47931.97 2018-04-18 21:57:26.000 108 21244.90 264.83 42965.78 47931.93 2018-04-18 21:57:27.000 108 21244.91 264.84 42965.77 47931.93 2018-04-18 21:57:28.000 108 21244.88 264.89 42965.76 47931.94 2018-04-18 21:57:29.000 108 21244.88 264.91 42965.75 47931.91 2018-04-18 21:57:30.000 108 21244.88 264.90 42965.71 47931.91 2018-04-18 21:57:31.000 108 21244.86 264.90 42965.74 47931.89 2018-04-18 21:57:32.000 108 21244.86 264.90 42965.75 47931.90 2018-04-18 21:57:33.000 108 21244.83 264.92 42965.73 47931.89 2018-04-18 21:57:34.000 108 21244.81 264.93 42965.72 47931.89 2018-04-18 21:57:35.000 108 21244.81 264.93 42965.71 47931.89 2018-04-18 21:57:36.000 108 21244.78 264.94 42965.70 47931.85 2018-04-18 21:57:37.000 108 21244.78 264.94 42965.68 47931.86 2018-04-18 21:57:38.000 108 21244.81 264.92 42965.71 47931.81 2018-04-18 21:57:39.000 108 21244.79 264.97 42965.68 47931.81 2018-04-18 21:57:40.000 108 21244.74 265.02 42965.70 47931.80 2018-04-18 21:57:41.000 108 21244.75 265.04 42965.66 47931.77 2018-04-18 21:57:42.000 108 21244.75 265.03 42965.66 47931.78 2018-04-18 21:57:43.000 108 21244.74 265.02 42965.66 47931.79 2018-04-18 21:57:44.000 108 21244.74 265.06 42965.64 47931.75 2018-04-18 21:57:45.000 108 21244.73 265.05 42965.64 47931.73 2018-04-18 21:57:46.000 108 21244.73 265.02 42965.63 47931.75 2018-04-18 21:57:47.000 108 21244.76 265.00 42965.63 47931.75 2018-04-18 21:57:48.000 108 21244.75 265.01 42965.64 47931.75 2018-04-18 21:57:49.000 108 21244.73 265.02 42965.64 47931.74 2018-04-18 21:57:50.000 108 21244.74 265.02 42965.61 47931.73 2018-04-18 21:57:51.000 108 21244.75 265.04 42965.61 47931.74 2018-04-18 21:57:52.000 108 21244.73 265.04 42965.60 47931.72 2018-04-18 21:57:53.000 108 21244.71 265.07 42965.57 47931.72 2018-04-18 21:57:54.000 108 21244.72 265.06 42965.56 47931.71 2018-04-18 21:57:55.000 108 21244.72 265.06 42965.53 47931.69 2018-04-18 21:57:56.000 108 21244.72 265.08 42965.56 47931.68 2018-04-18 21:57:57.000 108 21244.72 265.09 42965.56 47931.70 2018-04-18 21:57:58.000 108 21244.71 265.10 42965.55 47931.69 2018-04-18 21:57:59.000 108 21244.72 265.10 42965.56 47931.69 2018-04-18 21:58:00.000 108 21244.69 265.10 42965.56 47931.66 2018-04-18 21:58:01.000 108 21244.70 265.08 42965.55 47931.69 2018-04-18 21:58:02.000 108 21244.67 265.09 42965.56 47931.67 2018-04-18 21:58:03.000 108 21244.66 265.10 42965.54 47931.68 2018-04-18 21:58:04.000 108 21244.69 265.10 42965.58 47931.68 2018-04-18 21:58:05.000 108 21244.70 265.10 42965.58 47931.69 2018-04-18 21:58:06.000 108 21244.70 265.12 42965.57 47931.64 2018-04-18 21:58:07.000 108 21244.69 265.17 42965.55 47931.66 2018-04-18 21:58:08.000 108 21244.70 265.18 42965.57 47931.67 2018-04-18 21:58:09.000 108 21244.68 265.19 42965.53 47931.67 2018-04-18 21:58:10.000 108 21244.70 265.22 42965.50 47931.65 2018-04-18 21:58:11.000 108 21244.72 265.21 42965.52 47931.66 2018-04-18 21:58:12.000 108 21244.71 265.21 42965.52 47931.66 2018-04-18 21:58:13.000 108 21244.74 265.21 42965.51 47931.65 2018-04-18 21:58:14.000 108 21244.74 265.19 42965.53 47931.65 2018-04-18 21:58:15.000 108 21244.73 265.23 42965.52 47931.63 2018-04-18 21:58:16.000 108 21244.76 265.21 42965.53 47931.66 2018-04-18 21:58:17.000 108 21244.78 265.21 42965.52 47931.66 2018-04-18 21:58:18.000 108 21244.79 265.23 42965.52 47931.67 2018-04-18 21:58:19.000 108 21244.77 265.22 42965.51 47931.68 2018-04-18 21:58:20.000 108 21244.80 265.20 42965.53 47931.71 2018-04-18 21:58:21.000 108 21244.83 265.19 42965.54 47931.70 2018-04-18 21:58:22.000 108 21244.83 265.20 42965.52 47931.70 2018-04-18 21:58:23.000 108 21244.83 265.23 42965.54 47931.71 2018-04-18 21:58:24.000 108 21244.85 265.23 42965.55 47931.72 2018-04-18 21:58:25.000 108 21244.87 265.24 42965.55 47931.70 2018-04-18 21:58:26.000 108 21244.86 265.27 42965.52 47931.74 2018-04-18 21:58:27.000 108 21244.86 265.28 42965.54 47931.74 2018-04-18 21:58:28.000 108 21244.90 265.31 42965.53 47931.73 2018-04-18 21:58:29.000 108 21244.92 265.29 42965.54 47931.73 2018-04-18 21:58:30.000 108 21244.92 265.29 42965.52 47931.73 2018-04-18 21:58:31.000 108 21244.91 265.32 42965.50 47931.72 2018-04-18 21:58:32.000 108 21244.91 265.31 42965.49 47931.73 2018-04-18 21:58:33.000 108 21244.93 265.31 42965.49 47931.72 2018-04-18 21:58:34.000 108 21244.92 265.30 42965.50 47931.70 2018-04-18 21:58:35.000 108 21244.90 265.28 42965.48 47931.74 2018-04-18 21:58:36.000 108 21244.94 265.27 42965.50 47931.70 2018-04-18 21:58:37.000 108 21244.94 265.26 42965.48 47931.73 2018-04-18 21:58:38.000 108 21244.94 265.23 42965.47 47931.75 2018-04-18 21:58:39.000 108 21244.93 265.24 42965.47 47931.74 2018-04-18 21:58:40.000 108 21244.96 265.23 42965.50 47931.72 2018-04-18 21:58:41.000 108 21244.96 265.24 42965.51 47931.75 2018-04-18 21:58:42.000 108 21244.92 265.22 42965.48 47931.72 2018-04-18 21:58:43.000 108 21244.93 265.18 42965.49 47931.74 2018-04-18 21:58:44.000 108 21244.99 265.19 42965.49 47931.73 2018-04-18 21:58:45.000 108 21244.96 265.17 42965.50 47931.74 2018-04-18 21:58:46.000 108 21244.95 265.11 42965.52 47931.72 2018-04-18 21:58:47.000 108 21244.97 265.08 42965.54 47931.73 2018-04-18 21:58:48.000 108 21244.97 265.07 42965.53 47931.74 2018-04-18 21:58:49.000 108 21244.98 265.06 42965.53 47931.75 2018-04-18 21:58:50.000 108 21245.01 264.99 42965.58 47931.77 2018-04-18 21:58:51.000 108 21245.06 264.90 42965.61 47931.82 2018-04-18 21:58:52.000 108 21245.07 264.87 42965.64 47931.85 2018-04-18 21:58:53.000 108 21245.06 264.88 42965.65 47931.87 2018-04-18 21:58:54.000 108 21245.06 264.87 42965.66 47931.91 2018-04-18 21:58:55.000 108 21245.10 264.84 42965.69 47931.95 2018-04-18 21:58:56.000 108 21245.10 264.86 42965.70 47931.94 2018-04-18 21:58:57.000 108 21245.12 264.85 42965.66 47931.95 2018-04-18 21:58:58.000 108 21245.13 264.81 42965.69 47931.98 2018-04-18 21:58:59.000 108 21245.14 264.81 42965.70 47931.96 2018-04-18 21:59:00.000 108 21245.15 264.81 42965.71 47931.99 2018-04-18 21:59:01.000 108 21245.12 264.80 42965.72 47931.98 2018-04-18 21:59:02.000 108 21245.12 264.80 42965.73 47932.00 2018-04-18 21:59:03.000 108 21245.13 264.85 42965.71 47932.02 2018-04-18 21:59:04.000 108 21245.13 264.86 42965.69 47931.99 2018-04-18 21:59:05.000 108 21245.09 264.87 42965.66 47931.97 2018-04-18 21:59:06.000 108 21245.09 264.86 42965.63 47931.94 2018-04-18 21:59:07.000 108 21245.11 264.88 42965.61 47931.92 2018-04-18 21:59:08.000 108 21245.10 264.90 42965.59 47931.93 2018-04-18 21:59:09.000 108 21245.09 264.91 42965.60 47931.90 2018-04-18 21:59:10.000 108 21245.11 264.87 42965.59 47931.88 2018-04-18 21:59:11.000 108 21245.10 264.85 42965.63 47931.92 2018-04-18 21:59:12.000 108 21245.11 264.85 42965.62 47931.90 2018-04-18 21:59:13.000 108 21245.11 264.85 42965.58 47931.92 2018-04-18 21:59:14.000 108 21245.11 264.83 42965.61 47931.89 2018-04-18 21:59:15.000 108 21245.12 264.84 42965.64 47931.91 2018-04-18 21:59:16.000 108 21245.12 264.88 42965.64 47931.92 2018-04-18 21:59:17.000 108 21245.11 264.89 42965.61 47931.91 2018-04-18 21:59:18.000 108 21245.11 264.88 42965.59 47931.92 2018-04-18 21:59:19.000 108 21245.11 264.86 42965.59 47931.92 2018-04-18 21:59:20.000 108 21245.12 264.85 42965.62 47931.90 2018-04-18 21:59:21.000 108 21245.14 264.83 42965.60 47931.91 2018-04-18 21:59:22.000 108 21245.15 264.84 42965.63 47931.91 2018-04-18 21:59:23.000 108 21245.15 264.82 42965.62 47931.90 2018-04-18 21:59:24.000 108 21245.15 264.80 42965.61 47931.89 2018-04-18 21:59:25.000 108 21245.13 264.81 42965.62 47931.89 2018-04-18 21:59:26.000 108 21245.12 264.83 42965.64 47931.89 2018-04-18 21:59:27.000 108 21245.10 264.83 42965.62 47931.89 2018-04-18 21:59:28.000 108 21245.09 264.81 42965.61 47931.89 2018-04-18 21:59:29.000 108 21245.09 264.81 42965.64 47931.89 2018-04-18 21:59:30.000 108 21245.08 264.82 42965.64 47931.90 2018-04-18 21:59:31.000 108 21245.09 264.84 42965.62 47931.87 2018-04-18 21:59:32.000 108 21245.08 264.85 42965.62 47931.86 2018-04-18 21:59:33.000 108 21245.04 264.90 42965.62 47931.85 2018-04-18 21:59:34.000 108 21245.06 264.92 42965.59 47931.84 2018-04-18 21:59:35.000 108 21245.06 264.94 42965.60 47931.85 2018-04-18 21:59:36.000 108 21245.04 264.93 42965.57 47931.83 2018-04-18 21:59:37.000 108 21245.03 264.89 42965.57 47931.81 2018-04-18 21:59:38.000 108 21245.06 264.88 42965.61 47931.84 2018-04-18 21:59:39.000 108 21245.08 264.87 42965.62 47931.87 2018-04-18 21:59:40.000 108 21245.06 264.90 42965.63 47931.87 2018-04-18 21:59:41.000 108 21245.00 264.94 42965.64 47931.88 2018-04-18 21:59:42.000 108 21245.00 264.93 42965.61 47931.87 2018-04-18 21:59:43.000 108 21244.99 264.95 42965.60 47931.83 2018-04-18 21:59:44.000 108 21244.95 264.96 42965.59 47931.81 2018-04-18 21:59:45.000 108 21244.93 264.97 42965.55 47931.81 2018-04-18 21:59:46.000 108 21244.92 264.99 42965.56 47931.75 2018-04-18 21:59:47.000 108 21244.88 265.00 42965.56 47931.78 2018-04-18 21:59:48.000 108 21244.88 264.99 42965.58 47931.73 2018-04-18 21:59:49.000 108 21244.89 264.97 42965.56 47931.75 2018-04-18 21:59:50.000 108 21244.88 264.98 42965.58 47931.76 2018-04-18 21:59:51.000 108 21244.84 264.96 42965.57 47931.72 2018-04-18 21:59:52.000 108 21244.85 264.98 42965.57 47931.76 2018-04-18 21:59:53.000 108 21244.85 264.98 42965.59 47931.73 2018-04-18 21:59:54.000 108 21244.82 264.96 42965.56 47931.71 2018-04-18 21:59:55.000 108 21244.82 264.98 42965.59 47931.74 2018-04-18 21:59:56.000 108 21244.83 264.99 42965.59 47931.72 2018-04-18 21:59:57.000 108 21244.84 264.99 42965.58 47931.72 2018-04-18 21:59:58.000 108 21244.85 265.00 42965.56 47931.73 2018-04-18 21:59:59.000 108 21244.80 265.01 42965.58 47931.69 2018-04-18 22:00:00.000 108 21244.81 265.01 42965.58 47931.67 2018-04-18 22:00:01.000 108 21244.82 265.05 42965.56 47931.69 2018-04-18 22:00:02.000 108 21244.81 265.08 42965.56 47931.70 2018-04-18 22:00:03.000 108 21244.81 265.08 42965.57 47931.70 2018-04-18 22:00:04.000 108 21244.77 265.07 42965.53 47931.66 2018-04-18 22:00:05.000 108 21244.77 265.07 42965.54 47931.68 2018-04-18 22:00:06.000 108 21244.78 265.08 42965.54 47931.70 2018-04-18 22:00:07.000 108 21244.78 265.07 42965.54 47931.66 2018-04-18 22:00:08.000 108 21244.79 265.08 42965.52 47931.67 2018-04-18 22:00:09.000 108 21244.80 265.11 42965.52 47931.68 2018-04-18 22:00:10.000 108 21244.78 265.13 42965.51 47931.67 2018-04-18 22:00:11.000 108 21244.80 265.11 42965.52 47931.68 2018-04-18 22:00:12.000 108 21244.81 265.10 42965.53 47931.67 2018-04-18 22:00:13.000 108 21244.83 265.11 42965.51 47931.65 2018-04-18 22:00:14.000 108 21244.81 265.13 42965.51 47931.65 2018-04-18 22:00:15.000 108 21244.79 265.17 42965.49 47931.66 2018-04-18 22:00:16.000 108 21244.76 265.18 42965.50 47931.64 2018-04-18 22:00:17.000 108 21244.81 265.20 42965.49 47931.65 2018-04-18 22:00:18.000 108 21244.81 265.21 42965.48 47931.61 2018-04-18 22:00:19.000 108 21244.76 265.25 42965.44 47931.61 2018-04-18 22:00:20.000 108 21244.74 265.27 42965.42 47931.60 2018-04-18 22:00:21.000 108 21244.75 265.27 42965.42 47931.56 2018-04-18 22:00:22.000 108 21244.75 265.29 42965.41 47931.55 2018-04-18 22:00:23.000 108 21244.72 265.28 42965.43 47931.54 2018-04-18 22:00:24.000 108 21244.74 265.30 42965.40 47931.54 2018-04-18 22:00:25.000 108 21244.76 265.27 42965.39 47931.53 2018-04-18 22:00:26.000 108 21244.73 265.29 42965.38 47931.53 2018-04-18 22:00:27.000 108 21244.70 265.26 42965.40 47931.52 2018-04-18 22:00:28.000 108 21244.73 265.24 42965.41 47931.51 2018-04-18 22:00:29.000 108 21244.75 265.27 42965.43 47931.54 2018-04-18 22:00:30.000 108 21244.77 265.25 42965.42 47931.55 2018-04-18 22:00:31.000 108 21244.76 265.24 42965.43 47931.56 2018-04-18 22:00:32.000 108 21244.74 265.27 42965.42 47931.54 2018-04-18 22:00:33.000 108 21244.76 265.25 42965.43 47931.58 2018-04-18 22:00:34.000 108 21244.76 265.25 42965.45 47931.56 2018-04-18 22:00:35.000 108 21244.76 265.27 42965.47 47931.57 2018-04-18 22:00:36.000 108 21244.73 265.25 42965.46 47931.59 2018-04-18 22:00:37.000 108 21244.72 265.25 42965.42 47931.57 2018-04-18 22:00:38.000 108 21244.74 265.24 42965.46 47931.58 2018-04-18 22:00:39.000 108 21244.72 265.23 42965.47 47931.57 2018-04-18 22:00:40.000 108 21244.74 265.22 42965.50 47931.56 2018-04-18 22:00:41.000 108 21244.73 265.23 42965.52 47931.62 2018-04-18 22:00:42.000 108 21244.75 265.20 42965.51 47931.61 2018-04-18 22:00:43.000 108 21244.77 265.18 42965.49 47931.63 2018-04-18 22:00:44.000 108 21244.77 265.18 42965.51 47931.61 2018-04-18 22:00:45.000 108 21244.76 265.19 42965.52 47931.64 2018-04-18 22:00:46.000 108 21244.77 265.20 42965.51 47931.60 2018-04-18 22:00:47.000 108 21244.76 265.16 42965.52 47931.64 2018-04-18 22:00:48.000 108 21244.79 265.16 42965.50 47931.62 2018-04-18 22:00:49.000 108 21244.82 265.13 42965.51 47931.62 2018-04-18 22:00:50.000 108 21244.81 265.13 42965.51 47931.65 2018-04-18 22:00:51.000 108 21244.81 265.12 42965.49 47931.64 2018-04-18 22:00:52.000 108 21244.80 265.11 42965.50 47931.65 2018-04-18 22:00:53.000 108 21244.80 265.11 42965.48 47931.66 2018-04-18 22:00:54.000 108 21244.84 265.08 42965.51 47931.66 2018-04-18 22:00:55.000 108 21244.86 265.05 42965.52 47931.66 2018-04-18 22:00:56.000 108 21244.87 265.06 42965.53 47931.69 2018-04-18 22:00:57.000 108 21244.87 265.07 42965.55 47931.71 2018-04-18 22:00:58.000 108 21244.86 265.07 42965.51 47931.73 2018-04-18 22:00:59.000 108 21244.88 265.06 42965.50 47931.72 2018-04-18 22:01:00.000 108 21244.90 265.04 42965.54 47931.76 2018-04-18 22:01:01.000 108 21244.87 265.07 42965.53 47931.71 2018-04-18 22:01:02.000 108 21244.86 265.06 42965.57 47931.75 2018-04-18 22:01:03.000 108 21244.82 265.05 42965.51 47931.70 2018-04-18 22:01:04.000 108 21244.78 265.07 42965.53 47931.70 2018-04-18 22:01:05.000 108 21244.78 265.06 42965.51 47931.66 2018-04-18 22:01:06.000 108 21244.78 265.02 42965.50 47931.66 2018-04-18 22:01:07.000 108 21244.77 265.05 42965.47 47931.66 2018-04-18 22:01:08.000 108 21244.78 265.02 42965.45 47931.64 2018-04-18 22:01:09.000 108 21244.78 265.00 42965.46 47931.62 2018-04-18 22:01:10.000 108 21244.76 265.00 42965.46 47931.63 2018-04-18 22:01:11.000 108 21244.78 264.98 42965.49 47931.63 2018-04-18 22:01:12.000 108 21244.75 264.95 42965.49 47931.65 2018-04-18 22:01:13.000 108 21244.75 264.93 42965.49 47931.64 2018-04-18 22:01:14.000 108 21244.74 264.92 42965.48 47931.65 2018-04-18 22:01:15.000 108 21244.76 264.91 42965.51 47931.65 2018-04-18 22:01:16.000 108 21244.78 264.89 42965.51 47931.67 2018-04-18 22:01:17.000 108 21244.77 264.87 42965.47 47931.65 2018-04-18 22:01:18.000 108 21244.76 264.86 42965.48 47931.66 2018-04-18 22:01:19.000 108 21244.76 264.84 42965.45 47931.66 2018-04-18 22:01:20.000 108 21244.77 264.83 42965.47 47931.63 2018-04-18 22:01:21.000 108 21244.77 264.84 42965.50 47931.65 2018-04-18 22:01:22.000 108 21244.77 264.81 42965.51 47931.64 2018-04-18 22:01:23.000 108 21244.77 264.82 42965.50 47931.67 2018-04-18 22:01:24.000 108 21244.77 264.79 42965.50 47931.66 2018-04-18 22:01:25.000 108 21244.81 264.77 42965.51 47931.66 2018-04-18 22:01:26.000 108 21244.81 264.74 42965.55 47931.68 2018-04-18 22:01:27.000 108 21244.78 264.73 42965.51 47931.64 2018-04-18 22:01:28.000 108 21244.77 264.72 42965.55 47931.69 2018-04-18 22:01:29.000 108 21244.75 264.72 42965.55 47931.68 2018-04-18 22:01:30.000 108 21244.76 264.69 42965.54 47931.65 2018-04-18 22:01:31.000 108 21244.77 264.68 42965.55 47931.66 2018-04-18 22:01:32.000 108 21244.75 264.69 42965.55 47931.69 2018-04-18 22:01:33.000 108 21244.75 264.68 42965.55 47931.67 2018-04-18 22:01:34.000 108 21244.75 264.67 42965.54 47931.69 2018-04-18 22:01:35.000 108 21244.76 264.68 42965.54 47931.64 2018-04-18 22:01:36.000 108 21244.75 264.67 42965.53 47931.68 2018-04-18 22:01:37.000 108 21244.77 264.64 42965.52 47931.67 2018-04-18 22:01:38.000 108 21244.76 264.61 42965.51 47931.66 2018-04-18 22:01:39.000 108 21244.73 264.62 42965.53 47931.66 2018-04-18 22:01:40.000 108 21244.72 264.61 42965.49 47931.65 2018-04-18 22:01:41.000 108 21244.75 264.59 42965.53 47931.63 2018-04-18 22:01:42.000 108 21244.75 264.57 42965.53 47931.66 2018-04-18 22:01:43.000 108 21244.75 264.55 42965.53 47931.65 2018-04-18 22:01:44.000 108 21244.74 264.57 42965.52 47931.67 2018-04-18 22:01:45.000 108 21244.73 264.55 42965.53 47931.66 2018-04-18 22:01:46.000 108 21244.74 264.55 42965.53 47931.67 2018-04-18 22:01:47.000 108 21244.78 264.55 42965.54 47931.65 2018-04-18 22:01:48.000 108 21244.76 264.55 42965.56 47931.66 2018-04-18 22:01:49.000 108 21244.76 264.55 42965.58 47931.67 2018-04-18 22:01:50.000 108 21244.77 264.55 42965.56 47931.69 2018-04-18 22:01:51.000 108 21244.77 264.55 42965.55 47931.66 2018-04-18 22:01:52.000 108 21244.76 264.54 42965.56 47931.66 2018-04-18 22:01:53.000 108 21244.75 264.55 42965.56 47931.65 2018-04-18 22:01:54.000 108 21244.76 264.55 42965.56 47931.64 2018-04-18 22:01:55.000 108 21244.76 264.52 42965.58 47931.68 2018-04-18 22:01:56.000 108 21244.82 264.47 42965.61 47931.67 2018-04-18 22:01:57.000 108 21244.80 264.44 42965.58 47931.69 2018-04-18 22:01:58.000 108 21244.79 264.43 42965.62 47931.73 2018-04-18 22:01:59.000 108 21244.81 264.40 42965.64 47931.73 2018-04-18 22:02:00.000 108 21244.80 264.43 42965.66 47931.78 2018-04-18 22:02:01.000 108 21244.79 264.45 42965.66 47931.76 2018-04-18 22:02:02.000 108 21244.79 264.43 42965.69 47931.80 2018-04-18 22:02:03.000 108 21244.76 264.41 42965.68 47931.79 2018-04-18 22:02:04.000 108 21244.76 264.39 42965.65 47931.77 2018-04-18 22:02:05.000 108 21244.77 264.40 42965.68 47931.79 2018-04-18 22:02:06.000 108 21244.73 264.44 42965.64 47931.78 2018-04-18 22:02:07.000 108 21244.71 264.49 42965.65 47931.76 2018-04-18 22:02:08.000 108 21244.68 264.50 42965.60 47931.73 2018-04-18 22:02:09.000 108 21244.68 264.52 42965.60 47931.71 2018-04-18 22:02:10.000 108 21244.66 264.50 42965.62 47931.67 2018-04-18 22:02:11.000 108 21244.64 264.49 42965.62 47931.65 2018-04-18 22:02:12.000 108 21244.63 264.48 42965.56 47931.65 2018-04-18 22:02:13.000 108 21244.63 264.49 42965.56 47931.64 2018-04-18 22:02:14.000 108 21244.64 264.49 42965.57 47931.61 2018-04-18 22:02:15.000 108 21244.63 264.51 42965.55 47931.59 2018-04-18 22:02:16.000 108 21244.59 264.53 42965.52 47931.59 2018-04-18 22:02:17.000 108 21244.58 264.51 42965.50 47931.57 2018-04-18 22:02:18.000 108 21244.57 264.51 42965.53 47931.57 2018-04-18 22:02:19.000 108 21244.56 264.52 42965.50 47931.57 2018-04-18 22:02:20.000 108 21244.56 264.54 42965.50 47931.51 2018-04-18 22:02:21.000 108 21244.52 264.53 42965.47 47931.53 2018-04-18 22:02:22.000 108 21244.54 264.52 42965.50 47931.52 2018-04-18 22:02:23.000 108 21244.54 264.48 42965.52 47931.52 2018-04-18 22:02:24.000 108 21244.57 264.44 42965.54 47931.53 2018-04-18 22:02:25.000 108 21244.57 264.41 42965.59 47931.58 2018-04-18 22:02:26.000 108 21244.54 264.38 42965.57 47931.60 2018-04-18 22:02:27.000 108 21244.54 264.37 42965.59 47931.59 2018-04-18 22:02:28.000 108 21244.56 264.37 42965.62 47931.62 2018-04-18 22:02:29.000 108 21244.57 264.38 42965.63 47931.67 2018-04-18 22:02:30.000 108 21244.58 264.39 42965.63 47931.62 2018-04-18 22:02:31.000 108 21244.56 264.40 42965.62 47931.62 2018-04-18 22:02:32.000 108 21244.56 264.39 42965.64 47931.63 2018-04-18 22:02:33.000 108 21244.55 264.41 42965.62 47931.63 2018-04-18 22:02:34.000 108 21244.55 264.45 42965.62 47931.65 2018-04-18 22:02:35.000 108 21244.51 264.50 42965.63 47931.62 2018-04-18 22:02:36.000 108 21244.50 264.56 42965.56 47931.59 2018-04-18 22:02:37.000 108 21244.49 264.57 42965.56 47931.59 2018-04-18 22:02:38.000 108 21244.50 264.59 42965.56 47931.55 2018-04-18 22:02:39.000 108 21244.48 264.59 42965.50 47931.52 2018-04-18 22:02:40.000 108 21244.45 264.60 42965.48 47931.53 2018-04-18 22:02:41.000 108 21244.48 264.60 42965.47 47931.51 2018-04-18 22:02:42.000 108 21244.49 264.61 42965.52 47931.49 2018-04-18 22:02:43.000 108 21244.47 264.61 42965.49 47931.49 2018-04-18 22:02:44.000 108 21244.46 264.64 42965.50 47931.48 2018-04-18 22:02:45.000 108 21244.48 264.62 42965.50 47931.48 2018-04-18 22:02:46.000 108 21244.48 264.63 42965.50 47931.48 2018-04-18 22:02:47.000 108 21244.46 264.62 42965.47 47931.49 2018-04-18 22:02:48.000 108 21244.48 264.64 42965.48 47931.49 2018-04-18 22:02:49.000 108 21244.46 264.67 42965.48 47931.46 2018-04-18 22:02:50.000 108 21244.49 264.68 42965.52 47931.50 2018-04-18 22:02:51.000 108 21244.48 264.69 42965.51 47931.49 2018-04-18 22:02:52.000 108 21244.47 264.68 42965.51 47931.50 2018-04-18 22:02:53.000 108 21244.48 264.68 42965.50 47931.48 2018-04-18 22:02:54.000 108 21244.51 264.72 42965.46 47931.49 2018-04-18 22:02:55.000 108 21244.49 264.75 42965.49 47931.47 2018-04-18 22:02:56.000 108 21244.47 264.75 42965.48 47931.48 2018-04-18 22:02:57.000 108 21244.44 264.80 42965.46 47931.47 2018-04-18 22:02:58.000 108 21244.47 264.83 42965.44 47931.44 2018-04-18 22:02:59.000 108 21244.47 264.82 42965.43 47931.46 2018-04-18 22:03:00.000 108 21244.47 264.82 42965.43 47931.42 2018-04-18 22:03:01.000 108 21244.47 264.85 42965.44 47931.46 2018-04-18 22:03:02.000 108 21244.47 264.87 42965.41 47931.45 2018-04-18 22:03:03.000 108 21244.49 264.86 42965.43 47931.45 2018-04-18 22:03:04.000 108 21244.51 264.88 42965.42 47931.46 2018-04-18 22:03:05.000 108 21244.49 264.90 42965.44 47931.46 2018-04-18 22:03:06.000 108 21244.51 264.89 42965.44 47931.46 2018-04-18 22:03:07.000 108 21244.51 264.91 42965.42 47931.45 2018-04-18 22:03:08.000 108 21244.51 264.89 42965.41 47931.47 2018-04-18 22:03:09.000 108 21244.53 264.87 42965.43 47931.44 2018-04-18 22:03:10.000 108 21244.54 264.87 42965.44 47931.45 2018-04-18 22:03:11.000 108 21244.56 264.85 42965.44 47931.50 2018-04-18 22:03:12.000 108 21244.58 264.86 42965.44 47931.49 2018-04-18 22:03:13.000 108 21244.62 264.84 42965.41 47931.47 2018-04-18 22:03:14.000 108 21244.60 264.83 42965.43 47931.51 2018-04-18 22:03:15.000 108 21244.63 264.84 42965.44 47931.51 2018-04-18 22:03:16.000 108 21244.65 264.85 42965.45 47931.53 2018-04-18 22:03:17.000 108 21244.67 264.84 42965.44 47931.54 2018-04-18 22:03:18.000 108 21244.68 264.85 42965.44 47931.54 2018-04-18 22:03:19.000 108 21244.67 264.86 42965.44 47931.53 2018-04-18 22:03:20.000 108 21244.69 264.87 42965.43 47931.57 2018-04-18 22:03:21.000 108 21244.72 264.87 42965.46 47931.55 2018-04-18 22:03:22.000 108 21244.73 264.90 42965.42 47931.54 2018-04-18 22:03:23.000 108 21244.72 264.92 42965.45 47931.56 2018-04-18 22:03:24.000 108 21244.73 264.90 42965.44 47931.54 2018-04-18 22:03:25.000 108 21244.78 264.88 42965.42 47931.56 2018-04-18 22:03:26.000 108 21244.79 264.91 42965.43 47931.57 2018-04-18 22:03:27.000 108 21244.81 264.89 42965.41 47931.56 2018-04-18 22:03:28.000 108 21244.82 264.89 42965.44 47931.57 2018-04-18 22:03:29.000 108 21244.82 264.87 42965.44 47931.57 2018-04-18 22:03:30.000 108 21244.83 264.83 42965.43 47931.57 2018-04-18 22:03:31.000 108 21244.88 264.81 42965.44 47931.60 2018-04-18 22:03:32.000 108 21244.85 264.79 42965.43 47931.58 2018-04-18 22:03:33.000 108 21244.86 264.79 42965.43 47931.59 2018-04-18 22:03:34.000 108 21244.87 264.76 42965.47 47931.60 2018-04-18 22:03:35.000 108 21244.84 264.75 42965.42 47931.62 2018-04-18 22:03:36.000 108 21244.83 264.72 42965.41 47931.62 2018-04-18 22:03:37.000 108 21244.82 264.71 42965.44 47931.58 2018-04-18 22:03:38.000 108 21244.83 264.69 42965.44 47931.63 2018-04-18 22:03:39.000 108 21244.83 264.66 42965.45 47931.63 2018-04-18 22:03:40.000 108 21244.85 264.63 42965.42 47931.59 2018-04-18 22:03:41.000 108 21244.84 264.59 42965.46 47931.61 2018-04-18 22:03:42.000 108 21244.83 264.60 42965.44 47931.60 2018-04-18 22:03:43.000 108 21244.83 264.57 42965.46 47931.60 2018-04-18 22:03:44.000 108 21244.83 264.58 42965.45 47931.62 2018-04-18 22:03:45.000 108 21244.82 264.56 42965.44 47931.62 2018-04-18 22:03:46.000 108 21244.83 264.54 42965.43 47931.62 2018-04-18 22:03:47.000 108 21244.81 264.52 42965.46 47931.60 2018-04-18 22:03:48.000 108 21244.78 264.51 42965.44 47931.61 2018-04-18 22:03:49.000 108 21244.79 264.50 42965.43 47931.62 2018-04-18 22:03:50.000 108 21244.82 264.47 42965.44 47931.59 2018-04-18 22:03:51.000 108 21244.80 264.50 42965.45 47931.60 2018-04-18 22:03:52.000 108 21244.76 264.48 42965.46 47931.61 2018-04-18 22:03:53.000 108 21244.76 264.47 42965.45 47931.61 2018-04-18 22:03:54.000 108 21244.79 264.42 42965.44 47931.60 2018-04-18 22:03:55.000 108 21244.77 264.39 42965.46 47931.57 2018-04-18 22:03:56.000 108 21244.76 264.37 42965.45 47931.60 2018-04-18 22:03:57.000 108 21244.75 264.34 42965.46 47931.60 2018-04-18 22:03:58.000 108 21244.72 264.33 42965.44 47931.57 2018-04-18 22:03:59.000 108 21244.71 264.31 42965.43 47931.55 2018-04-18 22:04:00.000 108 21244.66 264.30 42965.44 47931.59 2018-04-18 22:04:01.000 108 21244.67 264.28 42965.42 47931.55 2018-04-18 22:04:02.000 108 21244.63 264.31 42965.43 47931.54 2018-04-18 22:04:03.000 108 21244.58 264.31 42965.42 47931.53 2018-04-18 22:04:04.000 108 21244.60 264.30 42965.39 47931.54 2018-04-18 22:04:05.000 108 21244.59 264.27 42965.38 47931.49 2018-04-18 22:04:06.000 108 21244.53 264.28 42965.40 47931.48 2018-04-18 22:04:07.000 108 21244.52 264.27 42965.43 47931.47 2018-04-18 22:04:08.000 108 21244.49 264.23 42965.41 47931.50 2018-04-18 22:04:09.000 108 21244.44 264.21 42965.40 47931.45 2018-04-18 22:04:10.000 108 21244.43 264.18 42965.42 47931.45 2018-04-18 22:04:11.000 108 21244.45 264.16 42965.46 47931.44 2018-04-18 22:04:12.000 108 21244.41 264.18 42965.42 47931.41 2018-04-18 22:04:13.000 108 21244.35 264.19 42965.40 47931.41 2018-04-18 22:04:14.000 108 21244.32 264.22 42965.42 47931.41 2018-04-18 22:04:15.000 108 21244.31 264.22 42965.40 47931.39 2018-04-18 22:04:16.000 108 21244.29 264.24 42965.38 47931.38 2018-04-18 22:04:17.000 108 21244.25 264.21 42965.42 47931.36 2018-04-18 22:04:18.000 108 21244.23 264.21 42965.43 47931.33 2018-04-18 22:04:19.000 108 21244.22 264.19 42965.41 47931.34 2018-04-18 22:04:20.000 108 21244.18 264.20 42965.40 47931.31 2018-04-18 22:04:21.000 108 21244.15 264.21 42965.38 47931.34 2018-04-18 22:04:22.000 108 21244.11 264.21 42965.39 47931.30 2018-04-18 22:04:23.000 108 21244.11 264.21 42965.39 47931.29 2018-04-18 22:04:24.000 108 21244.07 264.20 42965.39 47931.25 2018-04-18 22:04:25.000 108 21244.07 264.20 42965.38 47931.29 2018-04-18 22:04:26.000 108 21244.05 264.17 42965.38 47931.25 2018-04-18 22:04:27.000 108 21244.07 264.14 42965.42 47931.26 2018-04-18 22:04:28.000 108 21244.07 264.12 42965.44 47931.25 2018-04-18 22:04:29.000 108 21244.08 264.11 42965.46 47931.31 2018-04-18 22:04:30.000 108 21244.07 264.11 42965.46 47931.31 2018-04-18 22:04:31.000 108 21244.04 264.12 42965.52 47931.32 2018-04-18 22:04:32.000 108 21244.05 264.14 42965.53 47931.34 2018-04-18 22:04:33.000 108 21244.04 264.16 42965.50 47931.35 2018-04-18 22:04:34.000 108 21244.03 264.15 42965.55 47931.35 2018-04-18 22:04:35.000 108 21244.02 264.19 42965.54 47931.33 2018-04-18 22:04:36.000 108 21244.00 264.20 42965.54 47931.32 2018-04-18 22:04:37.000 108 21243.95 264.27 42965.51 47931.31 2018-04-18 22:04:38.000 108 21243.95 264.31 42965.50 47931.28 2018-04-18 22:04:39.000 108 21243.93 264.38 42965.47 47931.26 2018-04-18 22:04:40.000 108 21243.91 264.41 42965.45 47931.22 2018-04-18 22:04:41.000 108 21243.85 264.42 42965.42 47931.21 2018-04-18 22:04:42.000 108 21243.88 264.43 42965.42 47931.19 2018-04-18 22:04:43.000 108 21243.85 264.47 42965.37 47931.18 2018-04-18 22:04:44.000 108 21243.82 264.46 42965.38 47931.16 2018-04-18 22:04:45.000 108 21243.82 264.46 42965.38 47931.13 2018-04-18 22:04:46.000 108 21243.79 264.48 42965.37 47931.10 2018-04-18 22:04:47.000 108 21243.79 264.49 42965.38 47931.10 2018-04-18 22:04:48.000 108 21243.79 264.51 42965.37 47931.08 2018-04-18 22:04:49.000 108 21243.73 264.52 42965.37 47931.09 2018-04-18 22:04:50.000 108 21243.76 264.56 42965.37 47931.08 2018-04-18 22:04:51.000 108 21243.74 264.55 42965.35 47931.08 2018-04-18 22:04:52.000 108 21243.76 264.54 42965.35 47931.08 2018-04-18 22:04:53.000 108 21243.73 264.56 42965.38 47931.03 2018-04-18 22:04:54.000 108 21243.73 264.59 42965.37 47931.07 2018-04-18 22:04:55.000 108 21243.71 264.63 42965.35 47931.07 2018-04-18 22:04:56.000 108 21243.71 264.66 42965.32 47931.04 2018-04-18 22:04:57.000 108 21243.67 264.69 42965.34 47931.06 2018-04-18 22:04:58.000 108 21243.68 264.71 42965.33 47931.03 2018-04-18 22:04:59.000 108 21243.71 264.71 42965.31 47931.02 2018-04-18 22:05:00.000 108 21243.70 264.77 42965.32 47931.02 2018-04-18 22:05:01.000 108 21243.65 264.82 42965.35 47931.02 2018-04-18 22:05:02.000 108 21243.66 264.83 42965.34 47931.02 2018-04-18 22:05:03.000 108 21243.68 264.85 42965.30 47931.01 2018-04-18 22:05:04.000 108 21243.70 264.86 42965.30 47931.00 2018-04-18 22:05:05.000 108 21243.71 264.88 42965.31 47930.99 2018-04-18 22:05:06.000 108 21243.72 264.88 42965.29 47931.00 2018-04-18 22:05:07.000 108 21243.71 264.89 42965.28 47930.98 2018-04-18 22:05:08.000 108 21243.73 264.90 42965.28 47931.00 2018-04-18 22:05:09.000 108 21243.71 264.92 42965.28 47930.98 2018-04-18 22:05:10.000 108 21243.71 264.93 42965.26 47930.96 2018-04-18 22:05:11.000 108 21243.72 264.95 42965.24 47931.00 2018-04-18 22:05:12.000 108 21243.73 264.94 42965.24 47930.98 2018-04-18 22:05:13.000 108 21243.73 264.95 42965.24 47930.99 2018-04-18 22:05:14.000 108 21243.75 264.94 42965.28 47930.98 2018-04-18 22:05:15.000 108 21243.76 264.96 42965.29 47931.02 2018-04-18 22:05:16.000 108 21243.74 264.99 42965.25 47930.98 2018-04-18 22:05:17.000 108 21243.76 265.01 42965.23 47930.99 2018-04-18 22:05:18.000 108 21243.78 265.02 42965.24 47930.99 2018-04-18 22:05:19.000 108 21243.81 264.99 42965.25 47931.00 2018-04-18 22:05:20.000 108 21243.84 265.00 42965.22 47930.97 2018-04-18 22:05:21.000 108 21243.82 265.00 42965.22 47930.98 2018-04-18 22:05:22.000 108 21243.84 264.98 42965.22 47931.03 2018-04-18 22:05:23.000 108 21243.89 265.02 42965.19 47931.00 2018-04-18 22:05:24.000 108 21243.90 265.03 42965.24 47931.05 2018-04-18 22:05:25.000 108 21243.94 265.01 42965.24 47931.00 2018-04-18 22:05:26.000 108 21243.95 265.03 42965.25 47931.07 2018-04-18 22:05:27.000 108 21243.99 265.04 42965.25 47931.05 2018-04-18 22:05:28.000 108 21244.01 265.04 42965.26 47931.11 2018-04-18 22:05:29.000 108 21244.04 265.03 42965.23 47931.10 2018-04-18 22:05:30.000 108 21244.10 265.05 42965.22 47931.12 2018-04-18 22:05:31.000 108 21244.10 265.06 42965.19 47931.11 2018-04-18 22:05:32.000 108 21244.15 264.99 42965.21 47931.13 2018-04-18 22:05:33.000 108 21244.22 264.93 42965.28 47931.19 2018-04-18 22:05:34.000 108 21244.26 264.90 42965.37 47931.22 2018-04-18 22:05:35.000 108 21244.25 264.88 42965.38 47931.29 2018-04-18 22:05:36.000 108 21244.29 264.88 42965.40 47931.34 2018-04-18 22:05:37.000 108 21244.31 264.85 42965.40 47931.35 2018-04-18 22:05:38.000 108 21244.33 264.86 42965.43 47931.39 2018-04-18 22:05:39.000 108 21244.35 264.87 42965.45 47931.42 2018-04-18 22:05:40.000 108 21244.38 264.85 42965.48 47931.41 2018-04-18 22:05:41.000 108 21244.39 264.84 42965.47 47931.45 2018-04-18 22:05:42.000 108 21244.36 264.82 42965.49 47931.45 2018-04-18 22:05:43.000 108 21244.40 264.83 42965.45 47931.46 2018-04-18 22:05:44.000 108 21244.39 264.82 42965.47 47931.48 2018-04-18 22:05:45.000 108 21244.43 264.80 42965.48 47931.48 2018-04-18 22:05:46.000 108 21244.42 264.80 42965.48 47931.47 2018-04-18 22:05:47.000 108 21244.43 264.79 42965.46 47931.50 2018-04-18 22:05:48.000 108 21244.44 264.79 42965.48 47931.50 2018-04-18 22:05:49.000 108 21244.47 264.78 42965.47 47931.49 2018-04-18 22:05:50.000 108 21244.47 264.79 42965.48 47931.52 2018-04-18 22:05:51.000 108 21244.52 264.78 42965.48 47931.51 2018-04-18 22:05:52.000 108 21244.53 264.78 42965.50 47931.53 2018-04-18 22:05:53.000 108 21244.56 264.77 42965.51 47931.55 2018-04-18 22:05:54.000 108 21244.54 264.75 42965.48 47931.55 2018-04-18 22:05:55.000 108 21244.52 264.74 42965.47 47931.53 2018-04-18 22:05:56.000 108 21244.55 264.73 42965.48 47931.55 2018-04-18 22:05:57.000 108 21244.55 264.71 42965.47 47931.54 2018-04-18 22:05:58.000 108 21244.55 264.68 42965.47 47931.54 2018-04-18 22:05:59.000 108 21244.56 264.69 42965.47 47931.55 2018-04-18 22:06:00.000 108 21244.54 264.72 42965.46 47931.57 2018-04-18 22:06:01.000 108 21244.53 264.75 42965.46 47931.55 2018-04-18 22:06:02.000 108 21244.50 264.77 42965.42 47931.52 2018-04-18 22:06:03.000 108 21244.45 264.77 42965.36 47931.47 2018-04-18 22:06:04.000 108 21244.45 264.73 42965.37 47931.44 2018-04-18 22:06:05.000 108 21244.42 264.70 42965.37 47931.41 2018-04-18 22:06:06.000 108 21244.40 264.70 42965.36 47931.37 2018-04-18 22:06:07.000 108 21244.39 264.71 42965.31 47931.38 2018-04-18 22:06:08.000 108 21244.34 264.73 42965.34 47931.35 2018-04-18 22:06:09.000 108 21244.34 264.71 42965.32 47931.30 2018-04-18 22:06:10.000 108 21244.30 264.69 42965.29 47931.27 2018-04-18 22:06:11.000 108 21244.24 264.71 42965.25 47931.25 2018-04-18 22:06:12.000 108 21244.24 264.72 42965.25 47931.22 2018-04-18 22:06:13.000 108 21244.23 264.70 42965.25 47931.20 2018-04-18 22:06:14.000 108 21244.24 264.70 42965.24 47931.20 2018-04-18 22:06:15.000 108 21244.23 264.68 42965.22 47931.16 2018-04-18 22:06:16.000 108 21244.21 264.68 42965.23 47931.14 2018-04-18 22:06:17.000 108 21244.19 264.70 42965.23 47931.13 2018-04-18 22:06:18.000 108 21244.20 264.67 42965.22 47931.11 2018-04-18 22:06:19.000 108 21244.22 264.65 42965.19 47931.15 2018-04-18 22:06:20.000 108 21244.21 264.61 42965.18 47931.12 2018-04-18 22:06:21.000 108 21244.19 264.61 42965.17 47931.14 2018-04-18 22:06:22.000 108 21244.20 264.59 42965.16 47931.13 2018-04-18 22:06:23.000 108 21244.22 264.58 42965.14 47931.12 2018-04-18 22:06:24.000 108 21244.19 264.55 42965.15 47931.11 2018-04-18 22:06:25.000 108 21244.17 264.53 42965.18 47931.12 2018-04-18 22:06:26.000 108 21244.18 264.52 42965.18 47931.10 2018-04-18 22:06:27.000 108 21244.13 264.53 42965.16 47931.08 2018-04-18 22:06:28.000 108 21244.12 264.48 42965.15 47931.08 2018-04-18 22:06:29.000 108 21244.13 264.49 42965.15 47931.06 2018-04-18 22:06:30.000 108 21244.13 264.50 42965.17 47931.06 2018-04-18 22:06:31.000 108 21244.13 264.49 42965.16 47931.08 2018-04-18 22:06:32.000 108 21244.16 264.44 42965.15 47931.05 2018-04-18 22:06:33.000 108 21244.15 264.43 42965.16 47931.05 2018-04-18 22:06:34.000 108 21244.13 264.42 42965.18 47931.06 2018-04-18 22:06:35.000 108 21244.08 264.44 42965.13 47931.07 2018-04-18 22:06:36.000 108 21244.09 264.43 42965.13 47931.04 2018-04-18 22:06:37.000 108 21244.10 264.43 42965.13 47931.05 2018-04-18 22:06:38.000 108 21244.10 264.41 42965.14 47931.03 2018-04-18 22:06:39.000 108 21244.10 264.43 42965.10 47931.01 2018-04-18 22:06:40.000 108 21244.08 264.43 42965.12 47931.01 2018-04-18 22:06:41.000 108 21244.09 264.47 42965.13 47931.01 2018-04-18 22:06:42.000 108 21244.06 264.50 42965.12 47930.98 2018-04-18 22:06:43.000 108 21244.02 264.53 42965.11 47930.98 2018-04-18 22:06:44.000 108 21243.99 264.52 42965.08 47930.94 2018-04-18 22:06:45.000 108 21243.99 264.51 42965.06 47930.94 2018-04-18 22:06:46.000 108 21244.01 264.52 42965.07 47930.91 2018-04-18 22:06:47.000 108 21244.02 264.51 42965.06 47930.90 2018-04-18 22:06:48.000 108 21243.99 264.49 42965.01 47930.88 2018-04-18 22:06:49.000 108 21243.96 264.47 42965.01 47930.88 2018-04-18 22:06:50.000 108 21243.95 264.47 42965.04 47930.89 2018-04-18 22:06:51.000 108 21243.94 264.44 42965.05 47930.86 2018-04-18 22:06:52.000 108 21243.94 264.43 42965.03 47930.84 2018-04-18 22:06:53.000 108 21243.95 264.40 42965.04 47930.88 2018-04-18 22:06:54.000 108 21243.92 264.40 42965.06 47930.87 2018-04-18 22:06:55.000 108 21243.93 264.41 42965.05 47930.87 2018-04-18 22:06:56.000 108 21243.91 264.43 42965.05 47930.86 2018-04-18 22:06:57.000 108 21243.92 264.42 42965.04 47930.85 2018-04-18 22:06:58.000 108 21243.93 264.42 42965.05 47930.88 2018-04-18 22:06:59.000 108 21243.90 264.44 42965.05 47930.86 2018-04-18 22:07:00.000 108 21243.91 264.45 42965.06 47930.84 2018-04-18 22:07:01.000 108 21243.89 264.46 42965.07 47930.87 2018-04-18 22:07:02.000 108 21243.87 264.46 42965.08 47930.85 2018-04-18 22:07:03.000 108 21243.82 264.48 42965.05 47930.85 2018-04-18 22:07:04.000 108 21243.82 264.48 42965.07 47930.83 2018-04-18 22:07:05.000 108 21243.82 264.47 42965.07 47930.80 2018-04-18 22:07:06.000 108 21243.80 264.49 42965.05 47930.79 2018-04-18 22:07:07.000 108 21243.78 264.50 42965.04 47930.80 2018-04-18 22:07:08.000 108 21243.77 264.53 42965.04 47930.80 2018-04-18 22:07:09.000 108 21243.76 264.53 42965.04 47930.76 2018-04-18 22:07:10.000 108 21243.72 264.54 42965.04 47930.78 2018-04-18 22:07:11.000 108 21243.70 264.56 42965.00 47930.76 2018-04-18 22:07:12.000 108 21243.69 264.58 42965.02 47930.74 2018-04-18 22:07:13.000 108 21243.69 264.57 42965.01 47930.74 2018-04-18 22:07:14.000 108 21243.69 264.62 42965.01 47930.74 2018-04-18 22:07:15.000 108 21243.69 264.67 42964.99 47930.71 2018-04-18 22:07:16.000 108 21243.69 264.69 42965.00 47930.74 2018-04-18 22:07:17.000 108 21243.67 264.73 42964.97 47930.68 2018-04-18 22:07:18.000 108 21243.67 264.74 42964.96 47930.71 2018-04-18 22:07:19.000 108 21243.68 264.77 42964.96 47930.67 2018-04-18 22:07:20.000 108 21243.65 264.79 42964.93 47930.69 2018-04-18 22:07:21.000 108 21243.66 264.82 42964.96 47930.70 2018-04-18 22:07:22.000 108 21243.65 264.86 42964.96 47930.71 2018-04-18 22:07:23.000 108 21243.66 264.85 42964.98 47930.68 2018-04-18 22:07:24.000 108 21243.67 264.83 42964.99 47930.69 2018-04-18 22:07:25.000 108 21243.72 264.74 42965.01 47930.69 2018-04-18 22:07:26.000 108 21243.75 264.71 42965.05 47930.73 2018-04-18 22:07:27.000 108 21243.73 264.74 42965.10 47930.76 2018-04-18 22:07:28.000 108 21243.73 264.76 42965.11 47930.82 2018-04-18 22:07:29.000 108 21243.76 264.77 42965.12 47930.85 2018-04-18 22:07:30.000 108 21243.74 264.80 42965.13 47930.86 2018-04-18 22:07:31.000 108 21243.77 264.80 42965.14 47930.85 2018-04-18 22:07:32.000 108 21243.77 264.84 42965.14 47930.84 2018-04-18 22:07:33.000 108 21243.75 264.88 42965.16 47930.87 2018-04-18 22:07:34.000 108 21243.74 264.88 42965.15 47930.87 2018-04-18 22:07:35.000 108 21243.78 264.89 42965.13 47930.88 2018-04-18 22:07:36.000 108 21243.81 264.91 42965.10 47930.88 2018-04-18 22:07:37.000 108 21243.79 264.94 42965.11 47930.87 2018-04-18 22:07:38.000 108 21243.82 264.96 42965.13 47930.88 2018-04-18 22:07:39.000 108 21243.81 264.98 42965.12 47930.90 2018-04-18 22:07:40.000 108 21243.81 265.01 42965.11 47930.87 2018-04-18 22:07:41.000 108 21243.83 265.03 42965.09 47930.87 2018-04-18 22:07:42.000 108 21243.79 265.10 42965.08 47930.88 2018-04-18 22:07:43.000 108 21243.82 265.12 42965.03 47930.86 2018-04-18 22:07:44.000 108 21243.82 265.14 42965.00 47930.83 2018-04-18 22:07:45.000 108 21243.83 265.18 42964.99 47930.80 2018-04-18 22:07:46.000 108 21243.82 265.20 42964.99 47930.76 2018-04-18 22:07:47.000 108 21243.82 265.22 42964.96 47930.76 2018-04-18 22:07:48.000 108 21243.82 265.23 42964.92 47930.74 2018-04-18 22:07:49.000 108 21243.81 265.24 42964.90 47930.71 2018-04-18 22:07:50.000 108 21243.87 265.25 42964.90 47930.71 2018-04-18 22:07:51.000 108 21243.87 265.26 42964.90 47930.71 2018-04-18 22:07:52.000 108 21243.87 265.28 42964.92 47930.71 2018-04-18 22:07:53.000 108 21243.86 265.28 42964.89 47930.70 2018-04-18 22:07:54.000 108 21243.89 265.25 42964.90 47930.74 2018-04-18 22:07:55.000 108 21243.88 265.23 42964.88 47930.72 2018-04-18 22:07:56.000 108 21243.87 265.23 42964.87 47930.70 2018-04-18 22:07:57.000 108 21243.85 265.26 42964.84 47930.67 2018-04-18 22:07:58.000 108 21243.85 265.20 42964.85 47930.70 2018-04-18 22:07:59.000 108 21243.89 265.14 42964.87 47930.68 2018-04-18 22:08:00.000 108 21243.91 265.05 42964.94 47930.72 2018-04-18 22:08:01.000 108 21243.89 265.04 42964.96 47930.78 2018-04-18 22:08:02.000 108 21243.89 265.06 42964.99 47930.82 2018-04-18 22:08:03.000 108 21243.88 265.05 42965.03 47930.80 2018-04-18 22:08:04.000 108 21243.89 265.06 42965.03 47930.83 2018-04-18 22:08:05.000 108 21243.87 265.06 42965.05 47930.85 2018-04-18 22:08:06.000 108 21243.86 265.06 42965.06 47930.84 2018-04-18 22:08:07.000 108 21243.86 265.07 42965.04 47930.84 2018-04-18 22:08:08.000 108 21243.88 265.07 42965.03 47930.83 2018-04-18 22:08:09.000 108 21243.86 265.07 42965.05 47930.86 2018-04-18 22:08:10.000 108 21243.82 265.06 42965.05 47930.82 2018-04-18 22:08:11.000 108 21243.84 265.05 42965.05 47930.82 2018-04-18 22:08:12.000 108 21243.82 265.05 42965.08 47930.81 2018-04-18 22:08:13.000 108 21243.80 265.05 42965.07 47930.82 2018-04-18 22:08:14.000 108 21243.79 265.03 42965.01 47930.81 2018-04-18 22:08:15.000 108 21243.81 265.04 42965.01 47930.83 2018-04-18 22:08:16.000 108 21243.81 265.05 42965.02 47930.80 2018-04-18 22:08:17.000 108 21243.82 265.04 42965.04 47930.82 2018-04-18 22:08:18.000 108 21243.83 265.04 42965.06 47930.80 2018-04-18 22:08:19.000 108 21243.81 265.04 42965.06 47930.78 2018-04-18 22:08:20.000 108 21243.82 265.01 42965.00 47930.78 2018-04-18 22:08:21.000 108 21243.83 265.00 42965.00 47930.78 2018-04-18 22:08:22.000 108 21243.87 264.98 42965.02 47930.81 2018-04-18 22:08:23.000 108 21243.87 265.00 42964.98 47930.80 2018-04-18 22:08:24.000 108 21243.85 264.99 42965.02 47930.81 2018-04-18 22:08:25.000 108 21243.87 264.98 42965.03 47930.81 2018-04-18 22:08:26.000 108 21243.90 264.97 42965.03 47930.82 2018-04-18 22:08:27.000 108 21243.91 264.99 42965.02 47930.83 2018-04-18 22:08:28.000 108 21243.89 265.01 42964.99 47930.81 2018-04-18 22:08:29.000 108 21243.90 265.01 42964.98 47930.81 2018-04-18 22:08:30.000 108 21243.92 265.02 42964.98 47930.82 2018-04-18 22:08:31.000 108 21243.92 265.04 42964.97 47930.80 2018-04-18 22:08:32.000 108 21243.93 265.04 42964.95 47930.79 2018-04-18 22:08:33.000 108 21243.95 265.01 42964.99 47930.81 2018-04-18 22:08:34.000 108 21243.96 265.04 42964.97 47930.80 2018-04-18 22:08:35.000 108 21243.97 265.02 42964.95 47930.81 2018-04-18 22:08:36.000 108 21243.99 265.01 42964.95 47930.80 2018-04-18 22:08:37.000 108 21243.96 265.01 42964.96 47930.79 2018-04-18 22:08:38.000 108 21243.97 264.98 42964.95 47930.82 2018-04-18 22:08:39.000 108 21243.97 264.99 42964.93 47930.76 2018-04-18 22:08:40.000 108 21243.97 264.97 42964.91 47930.80 2018-04-18 22:08:41.000 108 21243.97 264.95 42964.92 47930.77 2018-04-18 22:08:42.000 108 21243.96 264.97 42964.94 47930.77 2018-04-18 22:08:43.000 108 21243.97 264.96 42964.93 47930.76 2018-04-18 22:08:44.000 108 21243.98 264.94 42964.89 47930.78 2018-04-18 22:08:45.000 108 21243.93 264.93 42964.90 47930.75 2018-04-18 22:08:46.000 108 21243.98 264.92 42964.91 47930.77 2018-04-18 22:08:47.000 108 21244.00 264.92 42964.93 47930.76 2018-04-18 22:08:48.000 108 21243.99 264.90 42964.93 47930.79 2018-04-18 22:08:49.000 108 21243.98 264.88 42964.91 47930.80 2018-04-18 22:08:50.000 108 21244.00 264.87 42964.90 47930.76 2018-04-18 22:08:51.000 108 21244.02 264.87 42964.97 47930.78 2018-04-18 22:08:52.000 108 21244.00 264.86 42964.96 47930.80 2018-04-18 22:08:53.000 108 21244.01 264.83 42964.94 47930.77 2018-04-18 22:08:54.000 108 21244.02 264.82 42964.95 47930.79 2018-04-18 22:08:55.000 108 21244.02 264.85 42964.93 47930.79 2018-04-18 22:08:56.000 108 21243.99 264.83 42964.93 47930.76 2018-04-18 22:08:57.000 108 21243.99 264.83 42964.91 47930.77 2018-04-18 22:08:58.000 108 21243.99 264.82 42964.90 47930.75 2018-04-18 22:08:59.000 108 21244.00 264.82 42964.90 47930.75 2018-04-18 22:09:00.000 108 21243.99 264.80 42964.92 47930.76 2018-04-18 22:09:01.000 108 21243.99 264.76 42964.89 47930.75 2018-04-18 22:09:02.000 108 21243.99 264.76 42964.90 47930.75 2018-04-18 22:09:03.000 108 21244.02 264.76 42964.90 47930.74 2018-04-18 22:09:04.000 108 21244.00 264.73 42964.90 47930.77 2018-04-18 22:09:05.000 108 21244.03 264.72 42964.89 47930.77 2018-04-18 22:09:06.000 108 21244.03 264.70 42964.90 47930.75 2018-04-18 22:09:07.000 108 21244.01 264.69 42964.89 47930.75 2018-04-18 22:09:08.000 108 21244.01 264.68 42964.91 47930.77 2018-04-18 22:09:09.000 108 21244.03 264.66 42964.89 47930.78 2018-04-18 22:09:10.000 108 21244.04 264.65 42964.88 47930.78 2018-04-18 22:09:11.000 108 21244.06 264.64 42964.90 47930.79 2018-04-18 22:09:12.000 108 21244.06 264.62 42964.91 47930.79 2018-04-18 22:09:13.000 108 21244.02 264.61 42964.89 47930.79 2018-04-18 22:09:14.000 108 21244.04 264.60 42964.89 47930.79 2018-04-18 22:09:15.000 108 21244.04 264.58 42964.95 47930.78 2018-04-18 22:09:16.000 108 21243.99 264.56 42964.96 47930.81 2018-04-18 22:09:17.000 108 21244.00 264.54 42964.90 47930.75 2018-04-18 22:09:18.000 108 21243.97 264.55 42964.91 47930.78 2018-04-18 22:09:19.000 108 21243.94 264.52 42964.91 47930.78 2018-04-18 22:09:20.000 108 21243.92 264.53 42964.93 47930.74 2018-04-18 22:09:21.000 108 21243.91 264.50 42964.93 47930.78 2018-04-18 22:09:22.000 108 21243.87 264.49 42964.94 47930.75 2018-04-18 22:09:23.000 108 21243.84 264.50 42964.91 47930.73 2018-04-18 22:09:24.000 108 21243.80 264.48 42964.94 47930.73 2018-04-18 22:09:25.000 108 21243.77 264.45 42964.97 47930.71 2018-04-18 22:09:26.000 108 21243.76 264.43 42964.95 47930.70 2018-04-18 22:09:27.000 108 21243.72 264.41 42964.93 47930.69 2018-04-18 22:09:28.000 108 21243.69 264.39 42964.96 47930.68 2018-04-18 22:09:29.000 108 21243.67 264.37 42964.95 47930.66 2018-04-18 22:09:30.000 108 21243.65 264.32 42964.94 47930.65 2018-04-18 22:09:31.000 108 21243.60 264.32 42964.96 47930.64 2018-04-18 22:09:32.000 108 21243.56 264.32 42964.95 47930.61 2018-04-18 22:09:33.000 108 21243.52 264.32 42964.95 47930.61 2018-04-18 22:09:34.000 108 21243.51 264.31 42964.97 47930.61 2018-04-18 22:09:35.000 108 21243.47 264.30 42964.97 47930.59 2018-04-18 22:09:36.000 108 21243.45 264.31 42964.97 47930.55 2018-04-18 22:09:37.000 108 21243.44 264.30 42964.95 47930.57 2018-04-18 22:09:38.000 108 21243.41 264.29 42964.97 47930.56 2018-04-18 22:09:39.000 108 21243.36 264.30 42964.99 47930.54 2018-04-18 22:09:40.000 108 21243.37 264.30 42964.97 47930.52 2018-04-18 22:09:41.000 108 21243.35 264.28 42964.99 47930.54 2018-04-18 22:09:42.000 108 21243.31 264.30 42965.01 47930.53 2018-04-18 22:09:43.000 108 21243.27 264.30 42964.99 47930.51 2018-04-18 22:09:44.000 108 21243.26 264.29 42964.99 47930.52 2018-04-18 22:09:45.000 108 21243.25 264.29 42964.98 47930.49 2018-04-18 22:09:46.000 108 21243.21 264.36 42964.93 47930.48 2018-04-18 22:09:47.000 108 21243.20 264.36 42964.98 47930.47 2018-04-18 22:09:48.000 108 21243.17 264.38 42964.99 47930.46 2018-04-18 22:09:49.000 108 21243.16 264.39 42964.97 47930.46 2018-04-18 22:09:50.000 108 21243.17 264.39 42964.96 47930.42 2018-04-18 22:09:51.000 108 21243.15 264.43 42964.93 47930.44 2018-04-18 22:09:52.000 108 21243.13 264.43 42964.94 47930.42 2018-04-18 22:09:53.000 108 21243.12 264.45 42964.96 47930.41 2018-04-18 22:09:54.000 108 21243.09 264.46 42964.94 47930.40 2018-04-18 22:09:55.000 108 21243.09 264.49 42964.95 47930.40 2018-04-18 22:09:56.000 108 21243.09 264.52 42964.93 47930.39 2018-04-18 22:09:57.000 108 21243.12 264.53 42964.93 47930.39 2018-04-18 22:09:58.000 108 21243.15 264.56 42964.93 47930.39 2018-04-18 22:09:59.000 108 21243.15 264.59 42964.94 47930.39 2018-04-18 22:10:00.000 108 21243.14 264.56 42964.94 47930.43 2018-04-18 22:10:01.000 108 21243.17 264.58 42964.95 47930.41 2018-04-18 22:10:02.000 108 21243.18 264.62 42964.93 47930.42 2018-04-18 22:10:03.000 108 21243.20 264.62 42964.96 47930.42 2018-04-18 22:10:04.000 108 21243.20 264.64 42964.92 47930.43 2018-04-18 22:10:05.000 108 21243.19 264.66 42964.94 47930.41 2018-04-18 22:10:06.000 108 21243.20 264.67 42964.93 47930.47 2018-04-18 22:10:07.000 108 21243.22 264.69 42964.94 47930.43 2018-04-18 22:10:08.000 108 21243.23 264.69 42964.92 47930.44 2018-04-18 22:10:09.000 108 21243.22 264.74 42964.91 47930.43 2018-04-18 22:10:10.000 108 21243.22 264.75 42964.93 47930.44 2018-04-18 22:10:11.000 108 21243.24 264.78 42964.95 47930.44 2018-04-18 22:10:12.000 108 21243.24 264.77 42964.96 47930.46 2018-04-18 22:10:13.000 108 21243.26 264.79 42964.93 47930.43 2018-04-18 22:10:14.000 108 21243.30 264.80 42964.95 47930.45 2018-04-18 22:10:15.000 108 21243.31 264.79 42964.92 47930.45 2018-04-18 22:10:16.000 108 21243.33 264.80 42964.89 47930.47 2018-04-18 22:10:17.000 108 21243.36 264.80 42964.90 47930.46 2018-04-18 22:10:18.000 108 21243.39 264.81 42964.89 47930.46 2018-04-18 22:10:19.000 108 21243.37 264.85 42964.89 47930.48 2018-04-18 22:10:20.000 108 21243.35 264.86 42964.90 47930.49 2018-04-18 22:10:21.000 108 21243.37 264.86 42964.89 47930.49 2018-04-18 22:10:22.000 108 21243.43 264.82 42964.90 47930.47 2018-04-18 22:10:23.000 108 21243.52 264.72 42964.95 47930.52 2018-04-18 22:10:24.000 108 21243.62 264.67 42965.02 47930.63 2018-04-18 22:10:25.000 108 21243.65 264.66 42965.09 47930.70 2018-04-18 22:10:26.000 108 21243.69 264.67 42965.15 47930.80 2018-04-18 22:10:27.000 108 21243.72 264.68 42965.17 47930.84 2018-04-18 22:10:28.000 108 21243.75 264.73 42965.20 47930.92 2018-04-18 22:10:29.000 108 21243.76 264.80 42965.20 47930.89 2018-04-18 22:10:30.000 108 21243.73 264.95 42965.15 47930.94 2018-04-18 22:10:31.000 108 21243.72 265.07 42965.12 47930.89 2018-04-18 22:10:32.000 108 21243.74 265.12 42965.05 47930.81 2018-04-18 22:10:33.000 108 21243.72 265.14 42965.01 47930.76 2018-04-18 22:10:34.000 108 21243.69 265.18 42964.98 47930.74 2018-04-18 22:10:35.000 108 21243.72 265.14 42964.95 47930.70 2018-04-18 22:10:36.000 108 21243.73 265.14 42964.94 47930.67 2018-04-18 22:10:37.000 108 21243.69 265.16 42964.90 47930.66 2018-04-18 22:10:38.000 108 21243.69 265.18 42964.89 47930.62 2018-04-18 22:10:39.000 108 21243.70 265.16 42964.84 47930.63 2018-04-18 22:10:40.000 108 21243.69 265.13 42964.83 47930.59 2018-04-18 22:10:41.000 108 21243.67 265.12 42964.84 47930.61 2018-04-18 22:10:42.000 108 21243.63 265.11 42964.87 47930.60 2018-04-18 22:10:43.000 108 21243.64 265.13 42964.85 47930.58 2018-04-18 22:10:44.000 108 21243.64 265.13 42964.80 47930.59 2018-04-18 22:10:45.000 108 21243.64 265.13 42964.85 47930.56 2018-04-18 22:10:46.000 108 21243.63 265.14 42964.86 47930.58 2018-04-18 22:10:47.000 108 21243.65 265.14 42964.85 47930.58 2018-04-18 22:10:48.000 108 21243.66 265.15 42964.83 47930.56 2018-04-18 22:10:49.000 108 21243.66 265.14 42964.82 47930.57 2018-04-18 22:10:50.000 108 21243.66 265.11 42964.86 47930.58 2018-04-18 22:10:51.000 108 21243.68 265.10 42964.90 47930.59 2018-04-18 22:10:52.000 108 21243.71 265.07 42964.89 47930.57 2018-04-18 22:10:53.000 108 21243.70 265.06 42964.90 47930.61 2018-04-18 22:10:54.000 108 21243.73 265.06 42964.90 47930.60 2018-04-18 22:10:55.000 108 21243.71 265.02 42964.89 47930.62 2018-04-18 22:10:56.000 108 21243.72 265.03 42964.90 47930.62 2018-04-18 22:10:57.000 108 21243.73 265.06 42964.87 47930.63 2018-04-18 22:10:58.000 108 21243.74 265.06 42964.87 47930.60 2018-04-18 22:10:59.000 108 21243.72 265.06 42964.88 47930.63 2018-04-18 22:11:00.000 108 21243.74 265.07 42964.87 47930.61 2018-04-18 22:11:01.000 108 21243.72 265.06 42964.86 47930.58 2018-04-18 22:11:02.000 108 21243.74 265.03 42964.87 47930.62 2018-04-18 22:11:03.000 108 21243.72 265.03 42964.87 47930.63 2018-04-18 22:11:04.000 108 21243.70 265.03 42964.86 47930.63 2018-04-18 22:11:05.000 108 21243.71 265.02 42964.85 47930.60 2018-04-18 22:11:06.000 108 21243.71 265.02 42964.85 47930.61 2018-04-18 22:11:07.000 108 21243.70 264.99 42964.87 47930.61 2018-04-18 22:11:08.000 108 21243.69 265.00 42964.85 47930.57 2018-04-18 22:11:09.000 108 21243.68 264.97 42964.88 47930.58 2018-04-18 22:11:10.000 108 21243.67 264.95 42964.87 47930.58 2018-04-18 22:11:11.000 108 21243.65 264.97 42964.85 47930.56 2018-04-18 22:11:12.000 108 21243.68 264.95 42964.86 47930.59 2018-04-18 22:11:13.000 108 21243.68 264.94 42964.85 47930.55 2018-04-18 22:11:14.000 108 21243.68 264.93 42964.84 47930.56 2018-04-18 22:11:15.000 108 21243.66 264.92 42964.82 47930.52 2018-04-18 22:11:16.000 108 21243.65 264.89 42964.80 47930.54 2018-04-18 22:11:17.000 108 21243.62 264.89 42964.82 47930.53 2018-04-18 22:11:18.000 108 21243.60 264.86 42964.82 47930.52 2018-04-18 22:11:19.000 108 21243.57 264.85 42964.84 47930.52 2018-04-18 22:11:20.000 108 21243.58 264.85 42964.83 47930.50 2018-04-18 22:11:21.000 108 21243.58 264.86 42964.81 47930.51 2018-04-18 22:11:22.000 108 21243.59 264.82 42964.81 47930.49 2018-04-18 22:11:23.000 108 21243.58 264.86 42964.83 47930.50 2018-04-18 22:11:24.000 108 21243.59 264.88 42964.82 47930.51 2018-04-18 22:11:25.000 108 21243.60 264.86 42964.80 47930.50 2018-04-18 22:11:26.000 108 21243.59 264.88 42964.82 47930.52 2018-04-18 22:11:27.000 108 21243.60 264.88 42964.83 47930.47 2018-04-18 22:11:28.000 108 21243.60 264.89 42964.80 47930.49 2018-04-18 22:11:29.000 108 21243.60 264.90 42964.80 47930.47 2018-04-18 22:11:30.000 108 21243.60 264.91 42964.79 47930.47 2018-04-18 22:11:31.000 108 21243.60 264.90 42964.79 47930.50 2018-04-18 22:11:32.000 108 21243.62 264.90 42964.80 47930.50 2018-04-18 22:11:33.000 108 21243.63 264.91 42964.80 47930.49 2018-04-18 22:11:34.000 108 21243.61 264.92 42964.79 47930.50 2018-04-18 22:11:35.000 108 21243.62 264.89 42964.80 47930.47 2018-04-18 22:11:36.000 108 21243.62 264.87 42964.81 47930.51 2018-04-18 22:11:37.000 108 21243.62 264.87 42964.79 47930.48 2018-04-18 22:11:38.000 108 21243.62 264.87 42964.79 47930.50 2018-04-18 22:11:39.000 108 21243.65 264.84 42964.81 47930.51 2018-04-18 22:11:40.000 108 21243.63 264.80 42964.82 47930.49 2018-04-18 22:11:41.000 108 21243.61 264.81 42964.80 47930.53 2018-04-18 22:11:42.000 108 21243.60 264.82 42964.79 47930.50 2018-04-18 22:11:43.000 108 21243.61 264.82 42964.80 47930.49 2018-04-18 22:11:44.000 108 21243.61 264.79 42964.81 47930.51 2018-04-18 22:11:45.000 108 21243.60 264.78 42964.81 47930.48 2018-04-18 22:11:46.000 108 21243.60 264.78 42964.78 47930.48 2018-04-18 22:11:47.000 108 21243.61 264.78 42964.78 47930.51 2018-04-18 22:11:48.000 108 21243.63 264.80 42964.75 47930.47 2018-04-18 22:11:49.000 108 21243.61 264.78 42964.79 47930.50 2018-04-18 22:11:50.000 108 21243.61 264.80 42964.77 47930.48 2018-04-18 22:11:51.000 108 21243.57 264.77 42964.78 47930.47 2018-04-18 22:11:52.000 108 21243.58 264.78 42964.76 47930.47 2018-04-18 22:11:53.000 108 21243.55 264.79 42964.77 47930.47 2018-04-18 22:11:54.000 108 21243.52 264.79 42964.83 47930.45 2018-04-18 22:11:55.000 108 21243.52 264.79 42964.81 47930.45 2018-04-18 22:11:56.000 108 21243.57 264.78 42964.76 47930.43 2018-04-18 22:11:57.000 108 21243.55 264.78 42964.75 47930.43 2018-04-18 22:11:58.000 108 21243.53 264.78 42964.77 47930.43 2018-04-18 22:11:59.000 108 21243.53 264.80 42964.74 47930.41 2018-04-18 22:12:00.000 108 21243.52 264.80 42964.75 47930.42 2018-04-18 22:12:01.000 108 21243.52 264.79 42964.77 47930.39 2018-04-18 22:12:02.000 108 21243.56 264.74 42964.78 47930.39 2018-04-18 22:12:03.000 108 21243.55 264.68 42964.79 47930.41 2018-04-18 22:12:04.000 108 21243.59 264.67 42964.81 47930.46 2018-04-18 22:12:05.000 108 21243.55 264.70 42964.85 47930.52 2018-04-18 22:12:06.000 108 21243.55 264.69 42964.87 47930.52 2018-04-18 22:12:07.000 108 21243.58 264.68 42964.87 47930.52 2018-04-18 22:12:08.000 108 21243.61 264.68 42964.85 47930.52 2018-04-18 22:12:09.000 108 21243.62 264.65 42964.91 47930.56 2018-04-18 22:12:10.000 108 21243.57 264.64 42964.89 47930.53 2018-04-18 22:12:11.000 108 21243.51 264.71 42964.87 47930.54 2018-04-18 22:12:12.000 108 21243.51 264.75 42964.86 47930.50 2018-04-18 22:12:13.000 108 21243.49 264.79 42964.83 47930.49 2018-04-18 22:12:14.000 108 21243.48 264.81 42964.80 47930.45 2018-04-18 22:12:15.000 108 21243.49 264.80 42964.81 47930.41 2018-04-18 22:12:16.000 108 21243.46 264.82 42964.76 47930.40 2018-04-18 22:12:17.000 108 21243.43 264.80 42964.75 47930.39 2018-04-18 22:12:18.000 108 21243.42 264.83 42964.76 47930.38 2018-04-18 22:12:19.000 108 21243.38 264.85 42964.75 47930.35 2018-04-18 22:12:20.000 108 21243.35 264.80 42964.77 47930.33 2018-04-18 22:12:21.000 108 21243.39 264.80 42964.75 47930.35 2018-04-18 22:12:22.000 108 21243.36 264.82 42964.74 47930.31 2018-04-18 22:12:23.000 108 21243.34 264.80 42964.72 47930.33 2018-04-18 22:12:24.000 108 21243.33 264.79 42964.76 47930.35 2018-04-18 22:12:25.000 108 21243.35 264.74 42964.76 47930.31 2018-04-18 22:12:26.000 108 21243.34 264.72 42964.77 47930.35 2018-04-18 22:12:27.000 108 21243.37 264.71 42964.78 47930.39 2018-04-18 22:12:28.000 108 21243.32 264.77 42964.79 47930.36 2018-04-18 22:12:29.000 108 21243.31 264.80 42964.76 47930.38 2018-04-18 22:12:30.000 108 21243.30 264.79 42964.77 47930.33 2018-04-18 22:12:31.000 108 21243.31 264.78 42964.74 47930.33 2018-04-18 22:12:32.000 108 21243.33 264.73 42964.77 47930.33 2018-04-18 22:12:33.000 108 21243.34 264.72 42964.82 47930.33 2018-04-18 22:12:34.000 108 21243.34 264.72 42964.80 47930.36 2018-04-18 22:12:35.000 108 21243.33 264.70 42964.80 47930.38 2018-04-18 22:12:36.000 108 21243.34 264.68 42964.79 47930.40 2018-04-18 22:12:37.000 108 21243.34 264.70 42964.83 47930.38 2018-04-18 22:12:38.000 108 21243.35 264.72 42964.82 47930.39 2018-04-18 22:12:39.000 108 21243.37 264.74 42964.83 47930.38 2018-04-18 22:12:40.000 108 21243.37 264.75 42964.83 47930.39 2018-04-18 22:12:41.000 108 21243.35 264.80 42964.78 47930.41 2018-04-18 22:12:42.000 108 21243.35 264.78 42964.81 47930.36 2018-04-18 22:12:43.000 108 21243.33 264.81 42964.80 47930.39 2018-04-18 22:12:44.000 108 21243.29 264.82 42964.82 47930.34 2018-04-18 22:12:45.000 108 21243.32 264.82 42964.81 47930.37 2018-04-18 22:12:46.000 108 21243.33 264.81 42964.81 47930.34 2018-04-18 22:12:47.000 108 21243.33 264.83 42964.77 47930.35 2018-04-18 22:12:48.000 108 21243.36 264.82 42964.76 47930.35 2018-04-18 22:12:49.000 108 21243.34 264.83 42964.77 47930.35 2018-04-18 22:12:50.000 108 21243.32 264.86 42964.76 47930.33 2018-04-18 22:12:51.000 108 21243.27 264.91 42964.75 47930.30 2018-04-18 22:12:52.000 108 21243.24 264.93 42964.73 47930.27 2018-04-18 22:12:53.000 108 21243.22 264.92 42964.68 47930.25 2018-04-18 22:12:54.000 108 21243.22 264.92 42964.70 47930.24 2018-04-18 22:12:55.000 108 21243.21 264.94 42964.67 47930.22 2018-04-18 22:12:56.000 108 21243.20 264.98 42964.68 47930.19 2018-04-18 22:12:57.000 108 21243.18 264.96 42964.67 47930.17 2018-04-18 22:12:58.000 108 21243.16 264.94 42964.65 47930.18 2018-04-18 22:12:59.000 108 21243.16 264.97 42964.61 47930.13 2018-04-18 22:13:00.000 108 21243.16 264.99 42964.62 47930.14 2018-04-18 22:13:01.000 108 21243.13 264.98 42964.64 47930.14 2018-04-18 22:13:02.000 108 21243.14 264.98 42964.63 47930.15 2018-04-18 22:13:03.000 108 21243.12 264.98 42964.61 47930.12 2018-04-18 22:13:04.000 108 21243.16 264.97 42964.60 47930.11 2018-04-18 22:13:05.000 108 21243.19 264.96 42964.64 47930.11 2018-04-18 22:13:06.000 108 21243.17 264.95 42964.61 47930.13 2018-04-18 22:13:07.000 108 21243.20 264.95 42964.62 47930.14 2018-04-18 22:13:08.000 108 21243.18 264.92 42964.63 47930.14 2018-04-18 22:13:09.000 108 21243.15 264.91 42964.62 47930.13 2018-04-18 22:13:10.000 108 21243.17 264.89 42964.64 47930.13 2018-04-18 22:13:11.000 108 21243.20 264.88 42964.67 47930.12 2018-04-18 22:13:12.000 108 21243.17 264.90 42964.62 47930.12 2018-04-18 22:13:13.000 108 21243.19 264.90 42964.62 47930.13 2018-04-18 22:13:14.000 108 21243.21 264.89 42964.63 47930.14 2018-04-18 22:13:15.000 108 21243.20 264.88 42964.58 47930.14 2018-04-18 22:13:16.000 108 21243.21 264.89 42964.61 47930.10 2018-04-18 22:13:17.000 108 21243.22 264.88 42964.59 47930.15 2018-04-18 22:13:18.000 108 21243.21 264.91 42964.61 47930.15 2018-04-18 22:13:19.000 108 21243.21 264.91 42964.62 47930.15 2018-04-18 22:13:20.000 108 21243.22 264.90 42964.60 47930.13 2018-04-18 22:13:21.000 108 21243.21 264.92 42964.59 47930.13 2018-04-18 22:13:22.000 108 21243.18 264.94 42964.59 47930.16 2018-04-18 22:13:23.000 108 21243.20 264.93 42964.60 47930.12 2018-04-18 22:13:24.000 108 21243.19 264.92 42964.62 47930.14 2018-04-18 22:13:25.000 108 21243.18 264.96 42964.63 47930.13 2018-04-18 22:13:26.000 108 21243.17 264.96 42964.59 47930.12 2018-04-18 22:13:27.000 108 21243.16 264.96 42964.60 47930.12 2018-04-18 22:13:28.000 108 21243.13 264.96 42964.60 47930.08 2018-04-18 22:13:29.000 108 21243.13 264.96 42964.61 47930.11 2018-04-18 22:13:30.000 108 21243.11 264.96 42964.62 47930.10 2018-04-18 22:13:31.000 108 21243.11 264.97 42964.60 47930.12 2018-04-18 22:13:32.000 108 21243.09 264.98 42964.62 47930.09 2018-04-18 22:13:33.000 108 21243.07 264.98 42964.61 47930.09 2018-04-18 22:13:34.000 108 21243.08 264.97 42964.60 47930.10 2018-04-18 22:13:35.000 108 21243.06 264.99 42964.61 47930.09 2018-04-18 22:13:36.000 108 21243.09 265.00 42964.60 47930.10 2018-04-18 22:13:37.000 108 21243.09 265.01 42964.59 47930.08 2018-04-18 22:13:38.000 108 21243.08 265.00 42964.63 47930.09 2018-04-18 22:13:39.000 108 21243.06 265.02 42964.62 47930.08 2018-04-18 22:13:40.000 108 21243.02 265.00 42964.63 47930.06 2018-04-18 22:13:41.000 108 21243.00 265.04 42964.61 47930.08 2018-04-18 22:13:42.000 108 21242.97 265.08 42964.59 47930.06 2018-04-18 22:13:43.000 108 21243.00 265.06 42964.61 47930.05 2018-04-18 22:13:44.000 108 21243.03 265.06 42964.61 47930.05 2018-04-18 22:13:45.000 108 21243.03 265.06 42964.60 47930.04 2018-04-18 22:13:46.000 108 21243.01 265.07 42964.61 47930.05 2018-04-18 22:13:47.000 108 21243.06 265.00 42964.64 47930.08 2018-04-18 22:13:48.000 108 21243.12 264.97 42964.69 47930.12 2018-04-18 22:13:49.000 108 21243.14 264.96 42964.72 47930.15 2018-04-18 22:13:50.000 108 21243.15 265.03 42964.71 47930.22 2018-04-18 22:13:51.000 108 21243.15 265.04 42964.72 47930.20 2018-04-18 22:13:52.000 108 21243.13 265.06 42964.77 47930.24 2018-04-18 22:13:53.000 108 21243.16 265.06 42964.75 47930.23 2018-04-18 22:13:54.000 108 21243.15 265.07 42964.78 47930.24 2018-04-18 22:13:55.000 108 21243.17 265.09 42964.80 47930.28 2018-04-18 22:13:56.000 108 21243.17 265.13 42964.82 47930.29 2018-04-18 22:13:57.000 108 21243.17 265.15 42964.80 47930.27 2018-04-18 22:13:58.000 108 21243.15 265.18 42964.80 47930.27 2018-04-18 22:13:59.000 108 21243.14 265.20 42964.83 47930.29 2018-04-18 22:14:00.000 108 21243.13 265.21 42964.80 47930.30 2018-04-18 22:14:01.000 108 21243.13 265.19 42964.79 47930.28 2018-04-18 22:14:02.000 108 21243.11 265.20 42964.80 47930.27 2018-04-18 22:14:03.000 108 21243.07 265.22 42964.80 47930.29 2018-04-18 22:14:04.000 108 21243.10 265.23 42964.79 47930.27 2018-04-18 22:14:05.000 108 21243.06 265.24 42964.82 47930.25 2018-04-18 22:14:06.000 108 21243.05 265.22 42964.80 47930.26 2018-04-18 22:14:07.000 108 21243.03 265.22 42964.79 47930.25 2018-04-18 22:14:08.000 108 21243.03 265.25 42964.78 47930.26 2018-04-18 22:14:09.000 108 21243.01 265.26 42964.79 47930.25 2018-04-18 22:14:10.000 108 21243.00 265.27 42964.77 47930.23 2018-04-18 22:14:11.000 108 21243.00 265.27 42964.76 47930.22 2018-04-18 22:14:12.000 108 21243.03 265.27 42964.79 47930.22 2018-04-18 22:14:13.000 108 21243.01 265.29 42964.76 47930.18 2018-04-18 22:14:14.000 108 21243.00 265.27 42964.77 47930.20 2018-04-18 22:14:15.000 108 21242.99 265.29 42964.80 47930.17 2018-04-18 22:14:16.000 108 21243.00 265.31 42964.76 47930.18 2018-04-18 22:14:17.000 108 21243.03 265.33 42964.72 47930.19 2018-04-18 22:14:18.000 108 21243.01 265.36 42964.73 47930.20 2018-04-18 22:14:19.000 108 21242.99 265.37 42964.76 47930.18 2018-04-18 22:14:20.000 108 21243.00 265.36 42964.75 47930.18 2018-04-18 22:14:21.000 108 21243.00 265.36 42964.75 47930.21 2018-04-18 22:14:22.000 108 21243.02 265.37 42964.75 47930.16 2018-04-18 22:14:23.000 108 21243.04 265.36 42964.73 47930.18 2018-04-18 22:14:24.000 108 21243.03 265.35 42964.72 47930.22 2018-04-18 22:14:25.000 108 21243.04 265.36 42964.73 47930.19 2018-04-18 22:14:26.000 108 21243.06 265.36 42964.73 47930.20 2018-04-18 22:14:27.000 108 21243.08 265.37 42964.75 47930.21 2018-04-18 22:14:28.000 108 21243.07 265.35 42964.75 47930.22 2018-04-18 22:14:29.000 108 21243.06 265.32 42964.78 47930.24 2018-04-18 22:14:30.000 108 21243.10 265.30 42964.77 47930.25 2018-04-18 22:14:31.000 108 21243.13 265.34 42964.79 47930.26 2018-04-18 22:14:32.000 108 21243.14 265.32 42964.80 47930.28 2018-04-18 22:14:33.000 108 21243.22 265.27 42964.81 47930.25 2018-04-18 22:14:34.000 108 21243.28 265.17 42964.89 47930.32 2018-04-18 22:14:35.000 108 21243.35 265.09 42964.94 47930.38 2018-04-18 22:14:36.000 108 21243.42 265.05 42964.95 47930.48 2018-04-18 22:14:37.000 108 21243.42 265.04 42965.01 47930.52 2018-04-18 22:14:38.000 108 21243.46 265.05 42965.03 47930.62 2018-04-18 22:14:39.000 108 21243.49 265.05 42965.05 47930.65 2018-04-18 22:14:40.000 108 21243.50 265.04 42965.07 47930.66 2018-04-18 22:14:41.000 108 21243.54 265.03 42965.10 47930.69 2018-04-18 22:14:42.000 108 21243.52 265.07 42965.10 47930.71 2018-04-18 22:14:43.000 108 21243.52 265.06 42965.12 47930.73 2018-04-18 22:14:44.000 108 21243.57 265.01 42965.14 47930.74 2018-04-18 22:14:45.000 108 21243.59 265.02 42965.14 47930.76 2018-04-18 22:14:46.000 108 21243.60 265.00 42965.11 47930.76 2018-04-18 22:14:47.000 108 21243.62 265.01 42965.11 47930.78 2018-04-18 22:14:48.000 108 21243.65 265.00 42965.10 47930.81 2018-04-18 22:14:49.000 108 21243.68 264.98 42965.07 47930.80 2018-04-18 22:14:50.000 108 21243.72 264.94 42965.10 47930.82 2018-04-18 22:14:51.000 108 21243.74 264.93 42965.13 47930.83 2018-04-18 22:14:52.000 108 21243.78 264.93 42965.13 47930.86 2018-04-18 22:14:53.000 108 21243.81 264.91 42965.17 47930.88 2018-04-18 22:14:54.000 108 21243.82 264.91 42965.13 47930.87 2018-04-18 22:14:55.000 108 21243.89 264.90 42965.14 47930.89 2018-04-18 22:14:56.000 108 21243.91 264.91 42965.11 47930.90 2018-04-18 22:14:57.000 108 21243.92 264.90 42965.15 47930.93 2018-04-18 22:14:58.000 108 21243.94 264.87 42965.14 47930.93 2018-04-18 22:14:59.000 108 21243.93 264.85 42965.13 47930.92 2018-04-18 22:15:00.000 108 21243.93 264.83 42965.12 47930.94 2018-04-18 22:15:01.000 108 21243.96 264.81 42965.11 47930.96 2018-04-18 22:15:02.000 108 21243.98 264.81 42965.13 47930.98 2018-04-18 22:15:03.000 108 21243.96 264.80 42965.15 47930.94 2018-04-18 22:15:04.000 108 21243.99 264.80 42965.15 47930.95 2018-04-18 22:15:05.000 108 21243.97 264.76 42965.19 47930.95 2018-04-18 22:15:06.000 108 21243.97 264.74 42965.17 47930.96 2018-04-18 22:15:07.000 108 21243.97 264.75 42965.14 47930.94 2018-04-18 22:15:08.000 108 21243.98 264.72 42965.17 47930.94 2018-04-18 22:15:09.000 108 21243.99 264.69 42965.13 47930.95 2018-04-18 22:15:10.000 108 21243.99 264.67 42965.12 47930.96 2018-04-18 22:15:11.000 108 21244.02 264.62 42965.17 47930.96 2018-04-18 22:15:12.000 108 21244.02 264.55 42965.17 47930.99 2018-04-18 22:15:13.000 108 21244.00 264.52 42965.19 47930.97 2018-04-18 22:15:14.000 108 21244.02 264.53 42965.19 47931.01 2018-04-18 22:15:15.000 108 21244.04 264.53 42965.17 47931.03 2018-04-18 22:15:16.000 108 21244.05 264.49 42965.22 47931.01 2018-04-18 22:15:17.000 108 21244.04 264.46 42965.20 47931.04 2018-04-18 22:15:18.000 108 21244.04 264.50 42965.19 47931.03 2018-04-18 22:15:19.000 108 21244.04 264.49 42965.18 47931.03 2018-04-18 22:15:20.000 108 21244.02 264.45 42965.20 47931.03 2018-04-18 22:15:21.000 108 21244.05 264.43 42965.20 47931.04 2018-04-18 22:15:22.000 108 21244.06 264.39 42965.19 47931.04 2018-04-18 22:15:23.000 108 21244.07 264.38 42965.17 47931.06 2018-04-18 22:15:24.000 108 21244.08 264.38 42965.19 47931.02 2018-04-18 22:15:25.000 108 21244.05 264.39 42965.19 47931.02 2018-04-18 22:15:26.000 108 21244.02 264.39 42965.18 47931.03 2018-04-18 22:15:27.000 108 21244.05 264.41 42965.18 47931.01 2018-04-18 22:15:28.000 108 21244.03 264.42 42965.17 47931.03 2018-04-18 22:15:29.000 108 21243.98 264.42 42965.15 47930.99 2018-04-18 22:15:30.000 108 21244.01 264.39 42965.19 47931.00 2018-04-18 22:15:31.000 108 21244.00 264.41 42965.17 47931.01 2018-04-18 22:15:32.000 108 21243.98 264.41 42965.14 47930.97 2018-04-18 22:15:33.000 108 21244.00 264.38 42965.12 47930.96 2018-04-18 22:15:34.000 108 21243.99 264.34 42965.13 47930.94 2018-04-18 22:15:35.000 108 21243.98 264.35 42965.12 47930.96 2018-04-18 22:15:36.000 108 21243.94 264.34 42965.13 47930.95 2018-04-18 22:15:37.000 108 21243.90 264.29 42965.16 47930.95 2018-04-18 22:15:38.000 108 21243.88 264.26 42965.16 47930.93 2018-04-18 22:15:39.000 108 21243.89 264.23 42965.16 47930.92 2018-04-18 22:15:40.000 108 21243.88 264.20 42965.19 47930.94 2018-04-18 22:15:41.000 108 21243.87 264.22 42965.21 47930.94 2018-04-18 22:15:42.000 108 21243.87 264.22 42965.20 47930.95 2018-04-18 22:15:43.000 108 21243.85 264.21 42965.21 47930.95 2018-04-18 22:15:44.000 108 21243.86 264.21 42965.22 47930.96 2018-04-18 22:15:45.000 108 21243.83 264.24 42965.21 47930.95 2018-04-18 22:15:46.000 108 21243.80 264.23 42965.21 47930.93 2018-04-18 22:15:47.000 108 21243.81 264.22 42965.21 47930.97 2018-04-18 22:15:48.000 108 21243.80 264.21 42965.22 47930.92 2018-04-18 22:15:49.000 108 21243.79 264.24 42965.19 47930.94 2018-04-18 22:15:50.000 108 21243.78 264.28 42965.22 47930.93 2018-04-18 22:15:51.000 108 21243.77 264.27 42965.20 47930.88 2018-04-18 22:15:52.000 108 21243.72 264.28 42965.18 47930.86 2018-04-18 22:15:53.000 108 21243.65 264.31 42965.17 47930.87 2018-04-18 22:15:54.000 108 21243.60 264.33 42965.15 47930.85 2018-04-18 22:15:55.000 108 21243.60 264.33 42965.18 47930.81 2018-04-18 22:15:56.000 108 21243.57 264.33 42965.20 47930.79 2018-04-18 22:15:57.000 108 21243.54 264.34 42965.18 47930.78 2018-04-18 22:15:58.000 108 21243.50 264.33 42965.18 47930.77 2018-04-18 22:15:59.000 108 21243.48 264.33 42965.17 47930.75 2018-04-18 22:16:00.000 108 21243.46 264.33 42965.17 47930.73 2018-04-18 22:16:01.000 108 21243.43 264.33 42965.15 47930.69 2018-04-18 22:16:02.000 108 21243.43 264.35 42965.19 47930.73 2018-04-18 22:16:03.000 108 21243.44 264.35 42965.19 47930.70 2018-04-18 22:16:04.000 108 21243.42 264.39 42965.17 47930.70 2018-04-18 22:16:05.000 108 21243.41 264.39 42965.16 47930.67 2018-04-18 22:16:06.000 108 21243.40 264.42 42965.16 47930.67 2018-04-18 22:16:07.000 108 21243.35 264.42 42965.15 47930.65 2018-04-18 22:16:08.000 108 21243.33 264.44 42965.12 47930.62 2018-04-18 22:16:09.000 108 21243.27 264.44 42965.15 47930.59 2018-04-18 22:16:10.000 108 21243.27 264.45 42965.18 47930.60 2018-04-18 22:16:11.000 108 21243.25 264.49 42965.18 47930.58 2018-04-18 22:16:12.000 108 21243.24 264.52 42965.14 47930.58 2018-04-18 22:16:13.000 108 21243.23 264.54 42965.14 47930.56 2018-04-18 22:16:14.000 108 21243.22 264.57 42965.11 47930.52 2018-04-18 22:16:15.000 108 21243.20 264.60 42965.10 47930.55 2018-04-18 22:16:16.000 108 21243.18 264.63 42965.08 47930.50 2018-04-18 22:16:17.000 108 21243.16 264.64 42965.08 47930.50 2018-04-18 22:16:18.000 108 21243.19 264.64 42965.03 47930.48 2018-04-18 22:16:19.000 108 21243.21 264.65 42965.06 47930.51 2018-04-18 22:16:20.000 108 21243.19 264.67 42965.05 47930.49 2018-04-18 22:16:21.000 108 21243.15 264.67 42965.07 47930.48 2018-04-18 22:16:22.000 108 21243.15 264.73 42965.07 47930.48 2018-04-18 22:16:23.000 108 21243.18 264.75 42965.08 47930.49 2018-04-18 22:16:24.000 108 21243.18 264.76 42965.10 47930.44 2018-04-18 22:16:25.000 108 21243.20 264.81 42965.08 47930.47 2018-04-18 22:16:26.000 108 21243.17 264.85 42965.07 47930.47 2018-04-18 22:16:27.000 108 21243.18 264.88 42965.01 47930.45 2018-04-18 22:16:28.000 108 21243.18 264.90 42965.05 47930.45 2018-04-18 22:16:29.000 108 21243.14 264.91 42965.06 47930.48 2018-04-18 22:16:30.000 108 21243.16 264.92 42965.03 47930.47 2018-04-18 22:16:31.000 108 21243.18 264.93 42965.06 47930.45 2018-04-18 22:16:32.000 108 21243.15 264.96 42965.07 47930.48 2018-04-18 22:16:33.000 108 21243.15 264.98 42965.09 47930.46 2018-04-18 22:16:34.000 108 21243.14 265.03 42965.08 47930.44 2018-04-18 22:16:35.000 108 21243.13 265.05 42965.08 47930.45 2018-04-18 22:16:36.000 108 21243.15 265.08 42965.08 47930.46 2018-04-18 22:16:37.000 108 21243.14 265.11 42965.03 47930.47 2018-04-18 22:16:38.000 108 21243.17 265.15 42965.04 47930.42 2018-04-18 22:16:39.000 108 21243.18 265.15 42965.05 47930.47 2018-04-18 22:16:40.000 108 21243.18 265.17 42965.01 47930.48 2018-04-18 22:16:41.000 108 21243.20 265.22 42965.02 47930.46 2018-04-18 22:16:42.000 108 21243.22 265.24 42965.01 47930.47 2018-04-18 22:16:43.000 108 21243.23 265.28 42965.00 47930.47 2018-04-18 22:16:44.000 108 21243.26 265.30 42965.02 47930.47 2018-04-18 22:16:45.000 108 21243.31 265.31 42965.02 47930.48 2018-04-18 22:16:46.000 108 21243.34 265.30 42965.06 47930.47 2018-04-18 22:16:47.000 108 21243.31 265.32 42965.01 47930.49 2018-04-18 22:16:48.000 108 21243.33 265.36 42965.02 47930.48 2018-04-18 22:16:49.000 108 21243.31 265.36 42965.04 47930.51 2018-04-18 22:16:50.000 108 21243.31 265.38 42964.97 47930.49 2018-04-18 22:16:51.000 108 21243.34 265.41 42964.98 47930.50 2018-04-18 22:16:52.000 108 21243.36 265.43 42965.00 47930.54 2018-04-18 22:16:53.000 108 21243.39 265.45 42964.98 47930.53 2018-04-18 22:16:54.000 108 21243.43 265.46 42965.00 47930.55 2018-04-18 22:16:55.000 108 21243.46 265.47 42964.98 47930.56 2018-04-18 22:16:56.000 108 21243.48 265.46 42964.96 47930.59 2018-04-18 22:16:57.000 108 21243.50 265.48 42964.94 47930.57 2018-04-18 22:16:58.000 108 21243.53 265.50 42964.94 47930.60 2018-04-18 22:16:59.000 108 21243.54 265.49 42964.96 47930.58 2018-04-18 22:17:00.000 108 21243.57 265.47 42964.96 47930.59 2018-04-18 22:17:01.000 108 21243.57 265.52 42964.94 47930.59 2018-04-18 22:17:02.000 108 21243.60 265.53 42964.92 47930.58 2018-04-18 22:17:03.000 108 21243.62 265.51 42964.92 47930.62 2018-04-18 22:17:04.000 108 21243.67 265.48 42964.93 47930.63 2018-04-18 22:17:05.000 108 21243.71 265.45 42964.96 47930.65 2018-04-18 22:17:06.000 108 21243.74 265.47 42965.00 47930.66 2018-04-18 22:17:07.000 108 21243.77 265.45 42965.00 47930.70 2018-04-18 22:17:08.000 108 21243.80 265.44 42965.00 47930.70 2018-04-18 22:17:09.000 108 21243.83 265.46 42965.01 47930.74 2018-04-18 22:17:10.000 108 21243.86 265.41 42965.00 47930.75 2018-04-18 22:17:11.000 108 21243.88 265.41 42964.99 47930.76 2018-04-18 22:17:12.000 108 21243.87 265.36 42965.00 47930.78 2018-04-18 22:17:13.000 108 21243.90 265.35 42965.01 47930.78 2018-04-18 22:17:14.000 108 21243.92 265.36 42965.04 47930.82 2018-04-18 22:17:15.000 108 21243.94 265.35 42965.02 47930.81 2018-04-18 22:17:16.000 108 21243.97 265.33 42965.01 47930.83 2018-04-18 22:17:17.000 108 21243.99 265.32 42965.02 47930.84 2018-04-18 22:17:18.000 108 21244.02 265.30 42965.00 47930.84 2018-04-18 22:17:19.000 108 21244.01 265.29 42965.02 47930.86 2018-04-18 22:17:20.000 108 21244.02 265.27 42965.02 47930.85 2018-04-18 22:17:21.000 108 21244.01 265.25 42964.98 47930.86 2018-04-18 22:17:22.000 108 21244.01 265.25 42965.00 47930.85 2018-04-18 22:17:23.000 108 21244.02 265.21 42965.01 47930.86 2018-04-18 22:17:24.000 108 21244.02 265.19 42965.03 47930.87 2018-04-18 22:17:25.000 108 21244.05 265.16 42965.00 47930.88 2018-04-18 22:17:26.000 108 21244.05 265.13 42964.97 47930.85 2018-04-18 22:17:27.000 108 21244.05 265.13 42965.00 47930.88 2018-04-18 22:17:28.000 108 21244.02 265.10 42965.01 47930.89 2018-04-18 22:17:29.000 108 21244.02 265.04 42964.99 47930.88 2018-04-18 22:17:30.000 108 21244.01 265.04 42965.01 47930.89 2018-04-18 22:17:31.000 108 21244.00 265.00 42965.01 47930.88 2018-04-18 22:17:32.000 108 21244.01 264.94 42965.01 47930.90 2018-04-18 22:17:33.000 108 21244.00 264.93 42965.02 47930.87 2018-04-18 22:17:34.000 108 21243.98 264.92 42965.02 47930.89 2018-04-18 22:17:35.000 108 21244.00 264.88 42965.04 47930.88 2018-04-18 22:17:36.000 108 21243.97 264.84 42965.04 47930.90 2018-04-18 22:17:37.000 108 21243.94 264.83 42965.04 47930.87 2018-04-18 22:17:38.000 108 21243.91 264.81 42965.07 47930.87 2018-04-18 22:17:39.000 108 21243.92 264.79 42965.08 47930.87 2018-04-18 22:17:40.000 108 21243.92 264.74 42965.08 47930.87 2018-04-18 22:17:41.000 108 21243.91 264.73 42965.05 47930.85 2018-04-18 22:17:42.000 108 21243.88 264.73 42965.05 47930.86 2018-04-18 22:17:43.000 108 21243.87 264.69 42965.05 47930.86 2018-04-18 22:17:44.000 108 21243.86 264.64 42965.07 47930.87 2018-04-18 22:17:45.000 108 21243.85 264.66 42965.09 47930.85 2018-04-18 22:17:46.000 108 21243.75 264.76 42965.07 47930.81 2018-04-18 22:17:47.000 108 21243.67 264.91 42964.97 47930.79 2018-04-18 22:17:48.000 108 21243.60 264.97 42964.84 47930.64 2018-04-18 22:17:49.000 108 21243.52 264.97 42964.80 47930.53 2018-04-18 22:17:50.000 108 21243.49 264.94 42964.77 47930.44 2018-04-18 22:17:51.000 108 21243.44 264.95 42964.70 47930.38 2018-04-18 22:17:52.000 108 21243.39 264.96 42964.66 47930.32 2018-04-18 22:17:53.000 108 21243.35 264.97 42964.60 47930.25 2018-04-18 22:17:54.000 108 21243.30 264.96 42964.55 47930.20 2018-04-18 22:17:55.000 108 21243.27 264.94 42964.57 47930.14 2018-04-18 22:17:56.000 108 21243.23 264.91 42964.59 47930.12 2018-04-18 22:17:57.000 108 21243.18 264.88 42964.55 47930.10 2018-04-18 22:17:58.000 108 21243.14 264.87 42964.55 47930.05 2018-04-18 22:17:59.000 108 21243.15 264.83 42964.58 47930.03 2018-04-18 22:18:00.000 108 21243.12 264.82 42964.54 47930.02 2018-04-18 22:18:01.000 108 21243.08 264.82 42964.52 47930.03 2018-04-18 22:18:02.000 108 21243.05 264.82 42964.51 47930.00 2018-04-18 22:18:03.000 108 21243.02 264.83 42964.53 47929.97 2018-04-18 22:18:04.000 108 21243.01 264.81 42964.52 47929.98 2018-04-18 22:18:05.000 108 21242.97 264.79 42964.51 47929.95 2018-04-18 22:18:06.000 108 21242.97 264.78 42964.50 47929.95 2018-04-18 22:18:07.000 108 21242.96 264.77 42964.50 47929.94 2018-04-18 22:18:08.000 108 21242.98 264.75 42964.50 47929.93 2018-04-18 22:18:09.000 108 21242.98 264.73 42964.48 47929.91 2018-04-18 22:18:10.000 108 21242.94 264.73 42964.45 47929.92 2018-04-18 22:18:11.000 108 21242.94 264.73 42964.47 47929.89 2018-04-18 22:18:12.000 108 21242.92 264.73 42964.49 47929.89 2018-04-18 22:18:13.000 108 21242.87 264.72 42964.51 47929.87 2018-04-18 22:18:14.000 108 21242.86 264.70 42964.50 47929.89 2018-04-18 22:18:15.000 108 21242.84 264.69 42964.50 47929.88 2018-04-18 22:18:16.000 108 21242.81 264.67 42964.52 47929.87 2018-04-18 22:18:17.000 108 21242.81 264.69 42964.47 47929.87 2018-04-18 22:18:18.000 108 21242.80 264.69 42964.51 47929.86 2018-04-18 22:18:19.000 108 21242.76 264.67 42964.48 47929.85 2018-04-18 22:18:20.000 108 21242.80 264.67 42964.48 47929.86 2018-04-18 22:18:21.000 108 21242.80 264.67 42964.50 47929.84 2018-04-18 22:18:22.000 108 21242.79 264.67 42964.50 47929.82 2018-04-18 22:18:23.000 108 21242.79 264.65 42964.48 47929.86 2018-04-18 22:18:24.000 108 21242.78 264.68 42964.49 47929.83 2018-04-18 22:18:25.000 108 21242.77 264.71 42964.48 47929.82 2018-04-18 22:18:26.000 108 21242.76 264.71 42964.47 47929.82 2018-04-18 22:18:27.000 108 21242.77 264.71 42964.48 47929.82 2018-04-18 22:18:28.000 108 21242.78 264.69 42964.49 47929.83 2018-04-18 22:18:29.000 108 21242.77 264.70 42964.47 47929.81 2018-04-18 22:18:30.000 108 21242.76 264.71 42964.46 47929.79 2018-04-18 22:18:31.000 108 21242.75 264.73 42964.46 47929.77 2018-04-18 22:18:32.000 108 21242.73 264.71 42964.45 47929.79 2018-04-18 22:18:33.000 108 21242.73 264.72 42964.45 47929.80 2018-04-18 22:18:34.000 108 21242.73 264.76 42964.44 47929.76 2018-04-18 22:18:35.000 108 21242.77 264.71 42964.44 47929.76 2018-04-18 22:18:36.000 108 21242.93 264.51 42964.52 47929.83 2018-04-18 22:18:37.000 108 21243.07 264.28 42964.66 47929.96 2018-04-18 22:18:38.000 108 21243.20 264.19 42964.79 47930.13 2018-04-18 22:18:39.000 108 21243.28 264.14 42964.88 47930.31 2018-04-18 22:18:40.000 108 21243.29 264.16 42964.98 47930.42 2018-04-18 22:18:41.000 108 21243.31 264.18 42965.00 47930.46 2018-04-18 22:18:42.000 108 21243.37 264.19 42965.02 47930.58 2018-04-18 22:18:43.000 108 21243.38 264.18 42965.08 47930.62 2018-04-18 22:18:44.000 108 21243.40 264.23 42965.12 47930.64 2018-04-18 22:18:45.000 108 21243.45 264.25 42965.10 47930.68 2018-04-18 22:18:46.000 108 21243.44 264.28 42965.12 47930.68 2018-04-18 22:18:47.000 108 21243.48 264.31 42965.11 47930.71 2018-04-18 22:18:48.000 108 21243.51 264.33 42965.13 47930.72 2018-04-18 22:18:49.000 108 21243.51 264.38 42965.15 47930.73 2018-04-18 22:18:50.000 108 21243.54 264.38 42965.13 47930.73 2018-04-18 22:18:51.000 108 21243.57 264.42 42965.10 47930.76 2018-04-18 22:18:52.000 108 21243.62 264.44 42965.09 47930.77 2018-04-18 22:18:53.000 108 21243.67 264.49 42965.09 47930.77 2018-04-18 22:18:54.000 108 21243.69 264.52 42965.09 47930.76 2018-04-18 22:18:55.000 108 21243.69 264.55 42965.11 47930.77 2018-04-18 22:18:56.000 108 21243.71 264.54 42965.08 47930.78 2018-04-18 22:18:57.000 108 21243.66 264.65 42965.07 47930.79 2018-04-18 22:18:58.000 108 21243.54 264.87 42965.00 47930.76 2018-04-18 22:18:59.000 108 21243.46 265.04 42964.87 47930.63 2018-04-18 22:19:00.000 108 21243.38 265.14 42964.74 47930.46 2018-04-18 22:19:01.000 108 21243.33 265.23 42964.64 47930.28 2018-04-18 22:19:02.000 108 21243.29 265.26 42964.56 47930.20 2018-04-18 22:19:03.000 108 21243.32 265.24 42964.51 47930.13 2018-04-18 22:19:04.000 108 21243.35 265.23 42964.47 47930.09 2018-04-18 22:19:05.000 108 21243.35 265.23 42964.44 47930.05 2018-04-18 22:19:06.000 108 21243.37 265.21 42964.43 47930.01 2018-04-18 22:19:07.000 108 21243.38 265.22 42964.39 47930.02 2018-04-18 22:19:08.000 108 21243.40 265.24 42964.40 47930.03 2018-04-18 22:19:09.000 108 21243.45 265.23 42964.40 47930.03 2018-04-18 22:19:10.000 108 21243.44 265.21 42964.38 47930.00 2018-04-18 22:19:11.000 108 21243.43 265.19 42964.36 47930.00 2018-04-18 22:19:12.000 108 21243.49 265.17 42964.37 47930.03 2018-04-18 22:19:13.000 108 21243.49 265.18 42964.38 47930.02 2018-04-18 22:19:14.000 108 21243.48 265.16 42964.39 47930.02 2018-04-18 22:19:15.000 108 21243.49 265.17 42964.39 47930.03 2018-04-18 22:19:16.000 108 21243.50 265.17 42964.37 47930.03 2018-04-18 22:19:17.000 108 21243.51 265.17 42964.37 47930.03 2018-04-18 22:19:18.000 108 21243.53 265.15 42964.36 47930.05 2018-04-18 22:19:19.000 108 21243.50 265.12 42964.34 47930.01 2018-04-18 22:19:20.000 108 21243.49 265.15 42964.35 47930.00 2018-04-18 22:19:21.000 108 21243.51 265.12 42964.37 47930.04 2018-04-18 22:19:22.000 108 21243.61 264.97 42964.38 47930.02 2018-04-18 22:19:23.000 108 21243.76 264.73 42964.49 47930.10 2018-04-18 22:19:24.000 108 21243.87 264.56 42964.63 47930.27 2018-04-18 22:19:25.000 108 21243.94 264.48 42964.73 47930.42 2018-04-18 22:19:26.000 108 21243.98 264.42 42964.80 47930.57 2018-04-18 22:19:27.000 108 21244.02 264.38 42964.90 47930.68 2018-04-18 22:19:28.000 108 21244.02 264.41 42964.96 47930.75 2018-04-18 22:19:29.000 108 21244.02 264.40 42964.99 47930.78 2018-04-18 22:19:30.000 108 21244.06 264.40 42965.02 47930.84 2018-04-18 22:19:31.000 108 21244.06 264.39 42965.06 47930.89 2018-04-18 22:19:32.000 108 21244.08 264.38 42965.05 47930.85 2018-04-18 22:19:33.000 108 21244.08 264.41 42965.04 47930.90 2018-04-18 22:19:34.000 108 21244.09 264.38 42965.07 47930.93 2018-04-18 22:19:35.000 108 21244.05 264.36 42965.08 47930.90 2018-04-18 22:19:36.000 108 21244.05 264.34 42965.08 47930.92 2018-04-18 22:19:37.000 108 21244.00 264.31 42965.09 47930.93 2018-04-18 22:19:38.000 108 21244.01 264.32 42965.12 47930.91 2018-04-18 22:19:39.000 108 21244.04 264.35 42965.13 47930.91 2018-04-18 22:19:40.000 108 21244.03 264.34 42965.10 47930.93 2018-04-18 22:19:41.000 108 21244.00 264.29 42965.12 47930.94 2018-04-18 22:19:42.000 108 21243.98 264.30 42965.12 47930.91 2018-04-18 22:19:43.000 108 21243.96 264.31 42965.12 47930.95 2018-04-18 22:19:44.000 108 21243.93 264.28 42965.10 47930.93 2018-04-18 22:19:45.000 108 21243.95 264.27 42965.14 47930.93 2018-04-18 22:19:46.000 108 21243.92 264.27 42965.14 47930.91 2018-04-18 22:19:47.000 108 21243.85 264.35 42965.15 47930.91 2018-04-18 22:19:48.000 108 21243.73 264.53 42965.05 47930.88 2018-04-18 22:19:49.000 108 21243.63 264.65 42964.91 47930.74 2018-04-18 22:19:50.000 108 21243.60 264.72 42964.79 47930.60 2018-04-18 22:19:51.000 108 21243.49 264.78 42964.71 47930.47 2018-04-18 22:19:52.000 108 21243.44 264.79 42964.64 47930.35 2018-04-18 22:19:53.000 108 21243.37 264.78 42964.60 47930.29 2018-04-18 22:19:54.000 108 21243.36 264.78 42964.57 47930.21 2018-04-18 22:19:55.000 108 21243.37 264.78 42964.52 47930.17 2018-04-18 22:19:56.000 108 21243.34 264.75 42964.51 47930.14 2018-04-18 22:19:57.000 108 21243.30 264.74 42964.49 47930.07 2018-04-18 22:19:58.000 108 21243.28 264.76 42964.45 47930.06 2018-04-18 22:19:59.000 108 21243.28 264.76 42964.44 47930.02 2018-04-18 22:20:00.000 108 21243.30 264.72 42964.44 47930.04 2018-04-18 22:20:01.000 108 21243.27 264.72 42964.45 47930.02 2018-04-18 22:20:02.000 108 21243.25 264.70 42964.46 47930.02 2018-04-18 22:20:03.000 108 21243.24 264.70 42964.44 47930.02 2018-04-18 22:20:04.000 108 21243.21 264.72 42964.45 47929.99 2018-04-18 22:20:05.000 108 21243.24 264.69 42964.49 47929.98 2018-04-18 22:20:06.000 108 21243.22 264.66 42964.47 47930.00 2018-04-18 22:20:07.000 108 21243.19 264.67 42964.42 47929.98 2018-04-18 22:20:08.000 108 21243.20 264.66 42964.43 47930.01 2018-04-18 22:20:09.000 108 21243.22 264.67 42964.45 47930.00 2018-04-18 22:20:10.000 108 21243.21 264.69 42964.44 47929.99 2018-04-18 22:20:11.000 108 21243.23 264.69 42964.44 47930.00 2018-04-18 22:20:12.000 108 21243.22 264.65 42964.44 47929.99 2018-04-18 22:20:13.000 108 21243.19 264.64 42964.46 47929.99 2018-04-18 22:20:14.000 108 21243.18 264.63 42964.46 47929.96 2018-04-18 22:20:15.000 108 21243.15 264.63 42964.46 47929.98 2018-04-18 22:20:16.000 108 21243.12 264.64 42964.48 47929.96 2018-04-18 22:20:17.000 108 21243.12 264.60 42964.49 47929.99 2018-04-18 22:20:18.000 108 21243.13 264.60 42964.48 47929.97 2018-04-18 22:20:19.000 108 21243.13 264.58 42964.46 47929.97 2018-04-18 22:20:20.000 108 21243.13 264.61 42964.48 47929.97 2018-04-18 22:20:21.000 108 21243.15 264.60 42964.45 47929.99 2018-04-18 22:20:22.000 108 21243.26 264.46 42964.50 47930.00 2018-04-18 22:20:23.000 108 21243.40 264.24 42964.58 47930.10 2018-04-18 22:20:24.000 108 21243.47 264.11 42964.71 47930.23 2018-04-18 22:20:25.000 108 21243.53 264.07 42964.79 47930.36 2018-04-18 22:20:26.000 108 21243.56 264.10 42964.89 47930.47 2018-04-18 22:20:27.000 108 21243.62 264.10 42964.93 47930.55 2018-04-18 22:20:28.000 108 21243.64 264.11 42964.95 47930.58 2018-04-18 22:20:29.000 108 21243.65 264.13 42964.94 47930.63 2018-04-18 22:20:30.000 108 21243.64 264.16 42964.98 47930.65 2018-04-18 22:20:31.000 108 21243.66 264.16 42965.01 47930.67 2018-04-18 22:20:32.000 108 21243.69 264.18 42965.02 47930.68 2018-04-18 22:20:33.000 108 21243.74 264.20 42964.99 47930.72 2018-04-18 22:20:34.000 108 21243.76 264.20 42964.99 47930.71 2018-04-18 22:20:35.000 108 21243.79 264.21 42964.97 47930.72 2018-04-18 22:20:36.000 108 21243.84 264.23 42964.95 47930.71 2018-04-18 22:20:37.000 108 21243.85 264.23 42964.95 47930.73 2018-04-18 22:20:38.000 108 21243.86 264.26 42964.93 47930.74 2018-04-18 22:20:39.000 108 21243.89 264.28 42964.95 47930.72 2018-04-18 22:20:40.000 108 21243.89 264.28 42964.92 47930.72 2018-04-18 22:20:41.000 108 21243.89 264.26 42964.88 47930.70 2018-04-18 22:20:42.000 108 21243.86 264.21 42964.91 47930.69 2018-04-18 22:20:43.000 108 21243.82 264.21 42964.96 47930.71 2018-04-18 22:20:44.000 108 21243.81 264.19 42964.99 47930.70 2018-04-18 22:20:45.000 108 21243.81 264.19 42964.99 47930.75 2018-04-18 22:20:46.000 108 21243.81 264.17 42965.01 47930.74 2018-04-18 22:20:47.000 108 21243.79 264.19 42964.99 47930.73 2018-04-18 22:20:48.000 108 21243.79 264.18 42964.99 47930.76 2018-04-18 22:20:49.000 108 21243.78 264.19 42965.04 47930.77 2018-04-18 22:20:50.000 108 21243.80 264.18 42965.04 47930.76 2018-04-18 22:20:51.000 108 21243.82 264.19 42965.00 47930.78 2018-04-18 22:20:52.000 108 21243.83 264.20 42965.01 47930.79 2018-04-18 22:20:53.000 108 21243.82 264.23 42965.01 47930.79 2018-04-18 22:20:54.000 108 21243.84 264.24 42965.03 47930.82 2018-04-18 22:20:55.000 108 21243.83 264.26 42965.03 47930.82 2018-04-18 22:20:56.000 108 21243.83 264.26 42965.02 47930.82 2018-04-18 22:20:57.000 108 21243.80 264.27 42965.01 47930.80 2018-04-18 22:20:58.000 108 21243.74 264.40 42965.01 47930.78 2018-04-18 22:20:59.000 108 21243.67 264.58 42964.89 47930.70 2018-04-18 22:21:00.000 108 21243.59 264.66 42964.78 47930.58 2018-04-18 22:21:01.000 108 21243.55 264.64 42964.73 47930.45 2018-04-18 22:21:02.000 108 21243.50 264.64 42964.69 47930.39 2018-04-18 22:21:03.000 108 21243.52 264.62 42964.63 47930.35 2018-04-18 22:21:04.000 108 21243.52 264.62 42964.63 47930.28 2018-04-18 22:21:05.000 108 21243.50 264.65 42964.59 47930.27 2018-04-18 22:21:06.000 108 21243.50 264.63 42964.54 47930.23 2018-04-18 22:21:07.000 108 21243.51 264.63 42964.53 47930.22 2018-04-18 22:21:08.000 108 21243.49 264.60 42964.52 47930.21 2018-04-18 22:21:09.000 108 21243.48 264.60 42964.54 47930.18 2018-04-18 22:21:10.000 108 21243.47 264.59 42964.53 47930.19 2018-04-18 22:21:11.000 108 21243.45 264.60 42964.54 47930.19 2018-04-18 22:21:12.000 108 21243.41 264.61 42964.50 47930.19 2018-04-18 22:21:13.000 108 21243.35 264.60 42964.50 47930.14 2018-04-18 22:21:14.000 108 21243.32 264.59 42964.51 47930.11 2018-04-18 22:21:15.000 108 21243.33 264.60 42964.52 47930.09 2018-04-18 22:21:16.000 108 21243.27 264.61 42964.48 47930.08 2018-04-18 22:21:17.000 108 21243.27 264.61 42964.45 47930.04 2018-04-18 22:21:18.000 108 21243.26 264.62 42964.46 47930.04 2018-04-18 22:21:19.000 108 21243.24 264.60 42964.44 47930.03 2018-04-18 22:21:20.000 108 21243.24 264.60 42964.45 47930.01 2018-04-18 22:21:21.000 108 21243.24 264.58 42964.44 47930.02 2018-04-18 22:21:22.000 108 21243.27 264.56 42964.43 47930.02 2018-04-18 22:21:23.000 108 21243.26 264.58 42964.44 47930.02 2018-04-18 22:21:24.000 108 21243.24 264.55 42964.44 47930.03 2018-04-18 22:21:25.000 108 21243.26 264.52 42964.43 47930.02 2018-04-18 22:21:26.000 108 21243.26 264.52 42964.43 47930.04 2018-04-18 22:21:27.000 108 21243.29 264.49 42964.42 47930.03 2018-04-18 22:21:28.000 108 21243.28 264.48 42964.45 47930.04 2018-04-18 22:21:29.000 108 21243.32 264.44 42964.47 47930.06 2018-04-18 22:21:30.000 108 21243.31 264.45 42964.45 47930.02 2018-04-18 22:21:31.000 108 21243.31 264.43 42964.43 47930.04 2018-04-18 22:21:32.000 108 21243.33 264.40 42964.47 47930.05 2018-04-18 22:21:33.000 108 21243.33 264.37 42964.48 47930.06 2018-04-18 22:21:34.000 108 21243.33 264.38 42964.48 47930.08 2018-04-18 22:21:35.000 108 21243.34 264.37 42964.48 47930.07 2018-04-18 22:21:36.000 108 21243.35 264.37 42964.50 47930.07 2018-04-18 22:21:37.000 108 21243.33 264.35 42964.50 47930.09 2018-04-18 22:21:38.000 108 21243.33 264.33 42964.53 47930.10 2018-04-18 22:21:39.000 108 21243.35 264.33 42964.51 47930.08 2018-04-18 22:21:40.000 108 21243.32 264.33 42964.49 47930.08 2018-04-18 22:21:41.000 108 21243.34 264.30 42964.51 47930.07 2018-04-18 22:21:42.000 108 21243.34 264.29 42964.51 47930.11 2018-04-18 22:21:43.000 108 21243.35 264.30 42964.51 47930.10 2018-04-18 22:21:44.000 108 21243.32 264.29 42964.52 47930.09 2018-04-18 22:21:45.000 108 21243.34 264.27 42964.54 47930.11 2018-04-18 22:21:46.000 108 21243.31 264.28 42964.52 47930.14 2018-04-18 22:21:47.000 108 21243.29 264.27 42964.53 47930.12 2018-04-18 22:21:48.000 108 21243.30 264.28 42964.54 47930.12 2018-04-18 22:21:49.000 108 21243.31 264.29 42964.52 47930.10 2018-04-18 22:21:50.000 108 21243.31 264.30 42964.51 47930.12 2018-04-18 22:21:51.000 108 21243.31 264.32 42964.52 47930.10 2018-04-18 22:21:52.000 108 21243.31 264.31 42964.52 47930.12 2018-04-18 22:21:53.000 108 21243.31 264.30 42964.54 47930.10 2018-04-18 22:21:54.000 108 21243.30 264.29 42964.53 47930.08 2018-04-18 22:21:55.000 108 21243.31 264.28 42964.54 47930.11 2018-04-18 22:21:56.000 108 21243.30 264.28 42964.56 47930.10 2018-04-18 22:21:57.000 108 21243.29 264.27 42964.55 47930.07 2018-04-18 22:21:58.000 108 21243.30 264.26 42964.55 47930.10 2018-04-18 22:21:59.000 108 21243.33 264.26 42964.55 47930.09 2018-04-18 22:22:00.000 108 21243.34 264.26 42964.52 47930.09 2018-04-18 22:22:01.000 108 21243.34 264.27 42964.50 47930.11 2018-04-18 22:22:02.000 108 21243.35 264.29 42964.47 47930.10 2018-04-18 22:22:03.000 108 21243.37 264.30 42964.52 47930.11 2018-04-18 22:22:04.000 108 21243.38 264.26 42964.53 47930.09 2018-04-18 22:22:05.000 108 21243.39 264.24 42964.51 47930.11 2018-04-18 22:22:06.000 108 21243.39 264.26 42964.51 47930.10 2018-04-18 22:22:07.000 108 21243.39 264.26 42964.53 47930.09 2018-04-18 22:22:08.000 108 21243.42 264.25 42964.50 47930.13 2018-04-18 22:22:09.000 108 21243.40 264.26 42964.47 47930.12 2018-04-18 22:22:10.000 108 21243.42 264.24 42964.49 47930.13 2018-04-18 22:22:11.000 108 21243.43 264.21 42964.47 47930.12 2018-04-18 22:22:12.000 108 21243.41 264.22 42964.49 47930.11 2018-04-18 22:22:13.000 108 21243.38 264.22 42964.48 47930.12 2018-04-18 22:22:14.000 108 21243.39 264.22 42964.48 47930.11 2018-04-18 22:22:15.000 108 21243.37 264.23 42964.50 47930.09 2018-04-18 22:22:16.000 108 21243.34 264.20 42964.50 47930.09 2018-04-18 22:22:17.000 108 21243.34 264.19 42964.49 47930.10 2018-04-18 22:22:18.000 108 21243.34 264.21 42964.50 47930.09 2018-04-18 22:22:19.000 108 21243.31 264.20 42964.46 47930.06 2018-04-18 22:22:20.000 108 21243.31 264.22 42964.46 47930.09 2018-04-18 22:22:21.000 108 21243.32 264.19 42964.46 47930.06 2018-04-18 22:22:22.000 108 21243.29 264.20 42964.45 47930.07 2018-04-18 22:22:23.000 108 21243.29 264.20 42964.47 47930.06 2018-04-18 22:22:24.000 108 21243.31 264.17 42964.47 47930.05 2018-04-18 22:22:25.000 108 21243.25 264.20 42964.46 47930.05 2018-04-18 22:22:26.000 108 21243.24 264.21 42964.47 47930.05 2018-04-18 22:22:27.000 108 21243.26 264.20 42964.47 47930.02 2018-04-18 22:22:28.000 108 21243.26 264.19 42964.45 47930.05 2018-04-18 22:22:29.000 108 21243.25 264.19 42964.43 47930.04 2018-04-18 22:22:30.000 108 21243.22 264.19 42964.43 47930.03 2018-04-18 22:22:31.000 108 21243.21 264.20 42964.40 47930.01 2018-04-18 22:22:32.000 108 21243.25 264.20 42964.41 47930.03 2018-04-18 22:22:33.000 108 21243.26 264.20 42964.42 47930.02 2018-04-18 22:22:34.000 108 21243.26 264.19 42964.43 47930.01 2018-04-18 22:22:35.000 108 21243.29 264.19 42964.42 47930.04 2018-04-18 22:22:36.000 108 21243.30 264.18 42964.48 47930.01 2018-04-18 22:22:37.000 108 21243.29 264.18 42964.48 47930.02 2018-04-18 22:22:38.000 108 21243.26 264.17 42964.44 47930.03 2018-04-18 22:22:39.000 108 21243.26 264.18 42964.45 47930.02 2018-04-18 22:22:40.000 108 21243.27 264.18 42964.45 47930.02 2018-04-18 22:22:41.000 108 21243.27 264.20 42964.48 47930.05 2018-04-18 22:22:42.000 108 21243.25 264.21 42964.48 47930.04 2018-04-18 22:22:43.000 108 21243.26 264.20 42964.44 47930.06 2018-04-18 22:22:44.000 108 21243.27 264.21 42964.46 47930.05 2018-04-18 22:22:45.000 108 21243.26 264.22 42964.47 47930.05 2018-04-18 22:22:46.000 108 21243.29 264.24 42964.46 47930.03 2018-04-18 22:22:47.000 108 21243.30 264.22 42964.43 47930.06 2018-04-18 22:22:48.000 108 21243.29 264.22 42964.43 47930.06 2018-04-18 22:22:49.000 108 21243.29 264.22 42964.42 47930.04 2018-04-18 22:22:50.000 108 21243.29 264.22 42964.44 47930.06 2018-04-18 22:22:51.000 108 21243.29 264.23 42964.45 47930.06 2018-04-18 22:22:52.000 108 21243.27 264.22 42964.45 47930.07 2018-04-18 22:22:53.000 108 21243.28 264.19 42964.48 47930.06 2018-04-18 22:22:54.000 108 21243.27 264.20 42964.43 47930.06 2018-04-18 22:22:55.000 108 21243.30 264.19 42964.40 47930.05 2018-04-18 22:22:56.000 108 21243.28 264.20 42964.45 47930.08 2018-04-18 22:22:57.000 108 21243.24 264.23 42964.46 47930.04 2018-04-18 22:22:58.000 108 21243.24 264.23 42964.44 47930.08 2018-04-18 22:22:59.000 108 21243.20 264.23 42964.44 47930.01 2018-04-18 22:23:00.000 108 21243.18 264.24 42964.42 47930.03 2018-04-18 22:23:01.000 108 21243.20 264.24 42964.45 47930.04 2018-04-18 22:23:02.000 108 21243.21 264.22 42964.46 47930.02 2018-04-18 22:23:03.000 108 21243.18 264.22 42964.47 47930.02 2018-04-18 22:23:04.000 108 21243.13 264.21 42964.47 47930.00 2018-04-18 22:23:05.000 108 21243.15 264.23 42964.47 47930.01 2018-04-18 22:23:06.000 108 21243.16 264.22 42964.50 47929.99 2018-04-18 22:23:07.000 108 21243.14 264.21 42964.52 47929.98 2018-04-18 22:23:08.000 108 21243.10 264.22 42964.47 47930.01 2018-04-18 22:23:09.000 108 21243.08 264.23 42964.47 47930.01 2018-04-18 22:23:10.000 108 21243.10 264.22 42964.47 47929.99 2018-04-18 22:23:11.000 108 21243.09 264.19 42964.51 47930.00 2018-04-18 22:23:12.000 108 21243.06 264.21 42964.49 47929.97 2018-04-18 22:23:13.000 108 21243.06 264.18 42964.50 47930.00 2018-04-18 22:23:14.000 108 21243.08 264.19 42964.48 47929.98 2018-04-18 22:23:15.000 108 21243.06 264.20 42964.48 47929.99 2018-04-18 22:23:16.000 108 21243.05 264.23 42964.48 47929.98 2018-04-18 22:23:17.000 108 21243.08 264.21 42964.48 47929.99 2018-04-18 22:23:18.000 108 21243.10 264.21 42964.47 47929.97 2018-04-18 22:23:19.000 108 21243.09 264.25 42964.44 47929.97 2018-04-18 22:23:20.000 108 21243.09 264.27 42964.44 47929.98 2018-04-18 22:23:21.000 108 21243.11 264.26 42964.45 47929.97 2018-04-18 22:23:22.000 108 21243.10 264.25 42964.43 47929.97 2018-04-18 22:23:23.000 108 21243.10 264.28 42964.42 47929.96 2018-04-18 22:23:24.000 108 21243.12 264.27 42964.40 47929.94 2018-04-18 22:23:25.000 108 21243.10 264.25 42964.40 47929.97 2018-04-18 22:23:26.000 108 21243.08 264.26 42964.40 47929.94 2018-04-18 22:23:27.000 108 21243.09 264.26 42964.38 47929.93 2018-04-18 22:23:28.000 108 21243.11 264.25 42964.39 47929.96 2018-04-18 22:23:29.000 108 21243.09 264.24 42964.40 47929.95 2018-04-18 22:23:30.000 108 21243.11 264.25 42964.40 47929.95 2018-04-18 22:23:31.000 108 21243.11 264.24 42964.38 47929.94 2018-04-18 22:23:32.000 108 21243.11 264.25 42964.39 47929.91 2018-04-18 22:23:33.000 108 21243.11 264.28 42964.36 47929.96 2018-04-18 22:23:34.000 108 21243.13 264.26 42964.37 47929.93 2018-04-18 22:23:35.000 108 21243.13 264.25 42964.37 47929.93 2018-04-18 22:23:36.000 108 21243.13 264.23 42964.39 47929.94 2018-04-18 22:23:37.000 108 21243.12 264.23 42964.40 47929.92 2018-04-18 22:23:38.000 108 21243.11 264.23 42964.41 47929.92 2018-04-18 22:23:39.000 108 21243.10 264.20 42964.40 47929.91 2018-04-18 22:23:40.000 108 21243.09 264.19 42964.41 47929.93 2018-04-18 22:23:41.000 108 21243.09 264.17 42964.40 47929.91 2018-04-18 22:23:42.000 108 21243.08 264.15 42964.42 47929.91 2018-04-18 22:23:43.000 108 21243.08 264.13 42964.42 47929.93 2018-04-18 22:23:44.000 108 21243.07 264.15 42964.39 47929.90 2018-04-18 22:23:45.000 108 21243.06 264.16 42964.37 47929.91 2018-04-18 22:23:46.000 108 21243.07 264.15 42964.39 47929.91 2018-04-18 22:23:47.000 108 21243.10 264.13 42964.39 47929.92 2018-04-18 22:23:48.000 108 21243.06 264.14 42964.36 47929.91 2018-04-18 22:23:49.000 108 21243.06 264.11 42964.37 47929.90 2018-04-18 22:23:50.000 108 21243.06 264.09 42964.39 47929.90 2018-04-18 22:23:51.000 108 21243.05 264.11 42964.39 47929.91 2018-04-18 22:23:52.000 108 21243.08 264.12 42964.39 47929.92 2018-04-18 22:23:53.000 108 21243.09 264.14 42964.41 47929.91 2018-04-18 22:23:54.000 108 21243.14 264.13 42964.37 47929.90 2018-04-18 22:23:55.000 108 21243.17 264.09 42964.39 47929.92 2018-04-18 22:23:56.000 108 21243.25 263.96 42964.40 47929.95 2018-04-18 22:23:57.000 108 21243.35 263.78 42964.50 47930.00 2018-04-18 22:23:58.000 108 21243.43 263.65 42964.62 47930.12 2018-04-18 22:23:59.000 108 21243.48 263.59 42964.75 47930.26 2018-04-18 22:24:00.000 108 21243.50 263.56 42964.79 47930.38 2018-04-18 22:24:01.000 108 21243.53 263.56 42964.86 47930.47 2018-04-18 22:24:02.000 108 21243.54 263.58 42964.89 47930.53 2018-04-18 22:24:03.000 108 21243.57 263.59 42964.90 47930.59 2018-04-18 22:24:04.000 108 21243.55 263.61 42964.92 47930.57 2018-04-18 22:24:05.000 108 21243.54 263.63 42964.95 47930.60 2018-04-18 22:24:06.000 108 21243.52 263.61 42964.97 47930.63 2018-04-18 22:24:07.000 108 21243.51 263.62 42964.99 47930.63 2018-04-18 22:24:08.000 108 21243.54 263.59 42964.98 47930.64 2018-04-18 22:24:09.000 108 21243.55 263.60 42964.98 47930.62 2018-04-18 22:24:10.000 108 21243.50 263.63 42964.98 47930.61 2018-04-18 22:24:11.000 108 21243.51 263.62 42964.98 47930.61 2018-04-18 22:24:12.000 108 21243.51 263.61 42964.99 47930.61 2018-04-18 22:24:13.000 108 21243.50 263.61 42964.97 47930.61 2018-04-18 22:24:14.000 108 21243.50 263.57 42964.94 47930.62 2018-04-18 22:24:15.000 108 21243.50 263.55 42964.96 47930.61 2018-04-18 22:24:16.000 108 21243.51 263.57 42964.99 47930.60 2018-04-18 22:24:17.000 108 21243.49 263.56 42964.99 47930.60 2018-04-18 22:24:18.000 108 21243.47 263.56 42964.99 47930.61 2018-04-18 22:24:19.000 108 21243.44 263.55 42965.00 47930.62 2018-04-18 22:24:20.000 108 21243.47 263.54 42964.99 47930.62 2018-04-18 22:24:21.000 108 21243.48 263.54 42965.00 47930.62 2018-04-18 22:24:22.000 108 21243.47 263.55 42965.00 47930.60 2018-04-18 22:24:23.000 108 21243.49 263.53 42964.99 47930.62 2018-04-18 22:24:24.000 108 21243.52 263.53 42964.98 47930.61 2018-04-18 22:24:25.000 108 21243.53 263.52 42965.00 47930.63 2018-04-18 22:24:26.000 108 21243.53 263.52 42965.01 47930.62 2018-04-18 22:24:27.000 108 21243.56 263.50 42965.03 47930.63 2018-04-18 22:24:28.000 108 21243.51 263.50 42965.00 47930.62 2018-04-18 22:24:29.000 108 21243.51 263.51 42965.01 47930.65 2018-04-18 22:24:30.000 108 21243.50 263.51 42965.00 47930.67 2018-04-18 22:24:31.000 108 21243.50 263.52 42964.99 47930.65 2018-04-18 22:24:32.000 108 21243.51 263.50 42965.03 47930.67 2018-04-18 22:24:33.000 108 21243.51 263.49 42965.02 47930.66 2018-04-18 22:24:34.000 108 21243.53 263.48 42965.05 47930.68 2018-04-18 22:24:35.000 108 21243.51 263.51 42965.03 47930.66 2018-04-18 22:24:36.000 108 21243.49 263.51 42965.05 47930.68 2018-04-18 22:24:37.000 108 21243.48 263.52 42965.03 47930.64 2018-04-18 22:24:38.000 108 21243.54 263.52 42965.04 47930.66 2018-04-18 22:24:39.000 108 21243.55 263.55 42965.02 47930.66 2018-04-18 22:24:40.000 108 21243.51 263.59 42964.98 47930.62 2018-04-18 22:24:41.000 108 21243.50 263.59 42964.94 47930.61 2018-04-18 22:24:42.000 108 21243.48 263.60 42964.95 47930.61 2018-04-18 22:24:43.000 108 21243.40 263.68 42964.95 47930.59 2018-04-18 22:24:44.000 108 21243.36 263.77 42964.84 47930.55 2018-04-18 22:24:45.000 108 21243.30 263.83 42964.79 47930.41 2018-04-18 22:24:46.000 108 21243.23 263.82 42964.76 47930.30 2018-04-18 22:24:47.000 108 21243.22 263.82 42964.73 47930.28 2018-04-18 22:24:48.000 108 21243.18 263.87 42964.68 47930.22 2018-04-18 22:24:49.000 108 21243.09 263.93 42964.62 47930.15 2018-04-18 22:24:50.000 108 21243.02 263.93 42964.59 47930.10 2018-04-18 22:24:51.000 108 21243.00 263.96 42964.58 47930.04 2018-04-18 22:24:52.000 108 21242.95 263.97 42964.50 47930.01 2018-04-18 22:24:53.000 108 21242.91 263.97 42964.50 47929.97 2018-04-18 22:24:54.000 108 21242.91 263.97 42964.47 47929.92 2018-04-18 22:24:55.000 108 21242.89 263.98 42964.45 47929.89 2018-04-18 22:24:56.000 108 21242.87 263.98 42964.41 47929.87 2018-04-18 22:24:57.000 108 21242.85 264.00 42964.37 47929.86 2018-04-18 22:24:58.000 108 21242.86 263.98 42964.39 47929.83 2018-04-18 22:24:59.000 108 21242.85 264.01 42964.40 47929.80 2018-04-18 22:25:00.000 108 21242.84 263.99 42964.41 47929.81 2018-04-18 22:25:01.000 108 21242.83 263.98 42964.41 47929.82 2018-04-18 22:25:02.000 108 21242.82 263.98 42964.37 47929.81 2018-04-18 22:25:03.000 108 21242.79 263.99 42964.37 47929.79 2018-04-18 22:25:04.000 108 21242.81 263.97 42964.36 47929.78 2018-04-18 22:25:05.000 108 21242.83 263.93 42964.35 47929.80 2018-04-18 22:25:06.000 108 21242.82 263.93 42964.40 47929.77 2018-04-18 22:25:07.000 108 21242.84 263.92 42964.40 47929.83 2018-04-18 22:25:08.000 108 21242.87 263.91 42964.42 47929.83 2018-04-18 22:25:09.000 108 21242.90 263.91 42964.43 47929.83 2018-04-18 22:25:10.000 108 21242.87 263.93 42964.41 47929.85 2018-04-18 22:25:11.000 108 21242.86 263.92 42964.41 47929.82 2018-04-18 22:25:12.000 108 21242.84 263.94 42964.41 47929.81 2018-04-18 22:25:13.000 108 21242.82 263.95 42964.39 47929.83 2018-04-18 22:25:14.000 108 21242.84 263.96 42964.41 47929.81 2018-04-18 22:25:15.000 108 21242.88 263.95 42964.43 47929.80 2018-04-18 22:25:16.000 108 21242.87 263.99 42964.41 47929.82 2018-04-18 22:25:17.000 108 21242.85 264.01 42964.40 47929.80 2018-04-18 22:25:18.000 108 21242.85 263.99 42964.39 47929.78 2018-04-18 22:25:19.000 108 21242.86 263.99 42964.40 47929.82 2018-04-18 22:25:20.000 108 21242.87 263.99 42964.38 47929.79 2018-04-18 22:25:21.000 108 21242.85 263.98 42964.36 47929.77 2018-04-18 22:25:22.000 108 21242.88 263.97 42964.40 47929.79 2018-04-18 22:25:23.000 108 21242.86 263.96 42964.40 47929.80 2018-04-18 22:25:24.000 108 21242.84 263.97 42964.39 47929.78 2018-04-18 22:25:25.000 108 21242.88 263.95 42964.35 47929.77 2018-04-18 22:25:26.000 108 21242.89 263.92 42964.36 47929.78 2018-04-18 22:25:27.000 108 21242.87 263.92 42964.38 47929.78 2018-04-18 22:25:28.000 108 21242.89 263.91 42964.38 47929.76 2018-04-18 22:25:29.000 108 21242.88 263.91 42964.36 47929.76 2018-04-18 22:25:30.000 108 21242.84 263.92 42964.37 47929.79 2018-04-18 22:25:31.000 108 21242.88 263.92 42964.33 47929.79 2018-04-18 22:25:32.000 108 21242.88 263.92 42964.33 47929.75 2018-04-18 22:25:33.000 108 21242.89 263.93 42964.34 47929.79 2018-04-18 22:25:34.000 108 21242.90 263.93 42964.36 47929.76 2018-04-18 22:25:35.000 108 21242.88 263.93 42964.33 47929.78 2018-04-18 22:25:36.000 108 21242.84 263.92 42964.34 47929.76 2018-04-18 22:25:37.000 108 21242.82 263.93 42964.33 47929.76 2018-04-18 22:25:38.000 108 21242.87 263.88 42964.34 47929.74 2018-04-18 22:25:39.000 108 21242.87 263.88 42964.35 47929.74 2018-04-18 22:25:40.000 108 21242.85 263.88 42964.35 47929.78 2018-04-18 22:25:41.000 108 21242.85 263.88 42964.36 47929.76 2018-04-18 22:25:42.000 108 21242.87 263.86 42964.37 47929.79 2018-04-18 22:25:43.000 108 21242.90 263.88 42964.37 47929.81 2018-04-18 22:25:44.000 108 21242.92 263.87 42964.41 47929.82 2018-04-18 22:25:45.000 108 21242.92 263.88 42964.41 47929.81 2018-04-18 22:25:46.000 108 21242.91 263.90 42964.38 47929.82 2018-04-18 22:25:47.000 108 21242.91 263.91 42964.35 47929.81 2018-04-18 22:25:48.000 108 21242.90 263.91 42964.36 47929.81 2018-04-18 22:25:49.000 108 21242.91 263.90 42964.37 47929.82 2018-04-18 22:25:50.000 108 21242.91 263.92 42964.34 47929.81 2018-04-18 22:25:51.000 108 21242.88 263.92 42964.34 47929.79 2018-04-18 22:25:52.000 108 21242.88 263.90 42964.37 47929.78 2018-04-18 22:25:53.000 108 21242.90 263.89 42964.38 47929.78 2018-04-18 22:25:54.000 108 21242.89 263.86 42964.34 47929.80 2018-04-18 22:25:55.000 108 21242.92 263.87 42964.33 47929.79 2018-04-18 22:25:56.000 108 21242.92 263.88 42964.35 47929.76 2018-04-18 22:25:57.000 108 21242.91 263.88 42964.34 47929.78 2018-04-18 22:25:58.000 108 21242.90 263.86 42964.34 47929.76 2018-04-18 22:25:59.000 108 21242.88 263.88 42964.35 47929.77 2018-04-18 22:26:00.000 108 21242.90 263.87 42964.34 47929.78 2018-04-18 22:26:01.000 108 21242.90 263.88 42964.33 47929.77 2018-04-18 22:26:02.000 108 21242.88 263.88 42964.31 47929.77 2018-04-18 22:26:03.000 108 21242.89 263.86 42964.32 47929.76 2018-04-18 22:26:04.000 108 21242.89 263.84 42964.30 47929.76 2018-04-18 22:26:05.000 108 21242.86 263.83 42964.33 47929.75 2018-04-18 22:26:06.000 108 21242.88 263.81 42964.33 47929.74 2018-04-18 22:26:07.000 108 21242.85 263.81 42964.31 47929.77 2018-04-18 22:26:08.000 108 21242.82 263.81 42964.32 47929.74 2018-04-18 22:26:09.000 108 21242.83 263.82 42964.33 47929.75 2018-04-18 22:26:10.000 108 21242.85 263.81 42964.34 47929.75 2018-04-18 22:26:11.000 108 21242.81 263.80 42964.34 47929.75 2018-04-18 22:26:12.000 108 21242.81 263.79 42964.32 47929.72 2018-04-18 22:26:13.000 108 21242.82 263.77 42964.31 47929.72 2018-04-18 22:26:14.000 108 21242.80 263.79 42964.30 47929.77 2018-04-18 22:26:15.000 108 21242.80 263.76 42964.32 47929.74 2018-04-18 22:26:16.000 108 21242.83 263.75 42964.33 47929.77 2018-04-18 22:26:17.000 108 21242.83 263.75 42964.32 47929.75 2018-04-18 22:26:18.000 108 21242.82 263.76 42964.33 47929.72 2018-04-18 22:26:19.000 108 21242.81 263.72 42964.37 47929.75 2018-04-18 22:26:20.000 108 21242.79 263.73 42964.35 47929.73 2018-04-18 22:26:21.000 108 21242.77 263.73 42964.34 47929.74 2018-04-18 22:26:22.000 108 21242.75 263.74 42964.33 47929.73 2018-04-18 22:26:23.000 108 21242.75 263.74 42964.33 47929.73 2018-04-18 22:26:24.000 108 21242.75 263.72 42964.34 47929.73 2018-04-18 22:26:25.000 108 21242.76 263.71 42964.33 47929.73 2018-04-18 22:26:26.000 108 21242.75 263.68 42964.36 47929.72 2018-04-18 22:26:27.000 108 21242.73 263.68 42964.37 47929.72 2018-04-18 22:26:28.000 108 21242.74 263.67 42964.35 47929.74 2018-04-18 22:26:29.000 108 21242.77 263.65 42964.37 47929.74 2018-04-18 22:26:30.000 108 21242.76 263.63 42964.35 47929.75 2018-04-18 22:26:31.000 108 21242.74 263.63 42964.36 47929.75 2018-04-18 22:26:32.000 108 21242.74 263.64 42964.35 47929.76 2018-04-18 22:26:33.000 108 21242.72 263.65 42964.37 47929.75 2018-04-18 22:26:34.000 108 21242.73 263.64 42964.36 47929.76 2018-04-18 22:26:35.000 108 21242.77 263.64 42964.35 47929.75 2018-04-18 22:26:36.000 108 21242.78 263.58 42964.35 47929.77 2018-04-18 22:26:37.000 108 21242.83 263.49 42964.43 47929.77 2018-04-18 22:26:38.000 108 21242.88 263.36 42964.49 47929.85 2018-04-18 22:26:39.000 108 21242.97 263.23 42964.59 47929.98 2018-04-18 22:26:40.000 108 21243.02 263.17 42964.74 47930.03 2018-04-18 22:26:41.000 108 21243.05 263.16 42964.80 47930.14 2018-04-18 22:26:42.000 108 21243.05 263.13 42964.84 47930.24 2018-04-18 22:26:43.000 108 21243.06 263.14 42964.84 47930.26 2018-04-18 22:26:44.000 108 21243.05 263.20 42964.86 47930.34 2018-04-18 22:26:45.000 108 21243.07 263.19 42964.87 47930.31 2018-04-18 22:26:46.000 108 21243.10 263.17 42964.87 47930.34 2018-04-18 22:26:47.000 108 21243.15 263.17 42964.88 47930.36 2018-04-18 22:26:48.000 108 21243.11 263.24 42964.85 47930.36 2018-04-18 22:26:49.000 108 21243.01 263.33 42964.84 47930.33 2018-04-18 22:26:50.000 108 21242.93 263.45 42964.78 47930.27 2018-04-18 22:26:51.000 108 21242.89 263.53 42964.68 47930.18 2018-04-18 22:26:52.000 108 21242.82 263.60 42964.62 47930.09 2018-04-18 22:26:53.000 108 21242.80 263.60 42964.52 47930.00 2018-04-18 22:26:54.000 108 21242.79 263.59 42964.49 47929.95 2018-04-18 22:26:55.000 108 21242.77 263.59 42964.46 47929.89 2018-04-18 22:26:56.000 108 21242.72 263.58 42964.44 47929.87 2018-04-18 22:26:57.000 108 21242.73 263.61 42964.40 47929.81 2018-04-18 22:26:58.000 108 21242.74 263.62 42964.38 47929.83 2018-04-18 22:26:59.000 108 21242.73 263.60 42964.39 47929.80 2018-04-18 22:27:00.000 108 21242.71 263.62 42964.38 47929.77 2018-04-18 22:27:01.000 108 21242.68 263.61 42964.38 47929.76 2018-04-18 22:27:02.000 108 21242.67 263.61 42964.37 47929.75 2018-04-18 22:27:03.000 108 21242.67 263.60 42964.39 47929.75 2018-04-18 22:27:04.000 108 21242.67 263.60 42964.39 47929.73 2018-04-18 22:27:05.000 108 21242.70 263.63 42964.39 47929.75 2018-04-18 22:27:06.000 108 21242.70 263.63 42964.37 47929.72 2018-04-18 22:27:07.000 108 21242.70 263.63 42964.38 47929.73 2018-04-18 22:27:08.000 108 21242.73 263.62 42964.39 47929.74 2018-04-18 22:27:09.000 108 21242.70 263.61 42964.38 47929.73 2018-04-18 22:27:10.000 108 21242.68 263.59 42964.37 47929.72 2018-04-18 22:27:11.000 108 21242.70 263.58 42964.39 47929.74 2018-04-18 22:27:12.000 108 21242.71 263.58 42964.37 47929.73 2018-04-18 22:27:13.000 108 21242.75 263.60 42964.37 47929.77 2018-04-18 22:27:14.000 108 21242.77 263.59 42964.37 47929.76 2018-04-18 22:27:15.000 108 21242.79 263.48 42964.40 47929.75 2018-04-18 22:27:16.000 108 21242.88 263.34 42964.50 47929.81 2018-04-18 22:27:17.000 108 21242.89 263.27 42964.64 47929.94 2018-04-18 22:27:18.000 108 21242.91 263.25 42964.67 47930.03 2018-04-18 22:27:19.000 108 21242.96 263.23 42964.69 47930.08 2018-04-18 22:27:20.000 108 21242.96 263.22 42964.73 47930.14 2018-04-18 22:27:21.000 108 21242.99 263.20 42964.76 47930.14 2018-04-18 22:27:22.000 108 21242.98 263.20 42964.77 47930.16 2018-04-18 22:27:23.000 108 21243.00 263.22 42964.77 47930.18 2018-04-18 22:27:24.000 108 21243.01 263.25 42964.75 47930.19 2018-04-18 22:27:25.000 108 21243.02 263.23 42964.76 47930.19 2018-04-18 22:27:26.000 108 21243.03 263.23 42964.79 47930.19 2018-04-18 22:27:27.000 108 21243.01 263.26 42964.75 47930.21 2018-04-18 22:27:28.000 108 21243.02 263.25 42964.77 47930.19 2018-04-18 22:27:29.000 108 21243.00 263.23 42964.79 47930.19 2018-04-18 22:27:30.000 108 21243.00 263.23 42964.79 47930.21 2018-04-18 22:27:31.000 108 21242.99 263.25 42964.73 47930.20 2018-04-18 22:27:32.000 108 21243.02 263.27 42964.75 47930.19 2018-04-18 22:27:33.000 108 21243.04 263.28 42964.77 47930.22 2018-04-18 22:27:34.000 108 21243.05 263.28 42964.76 47930.19 2018-04-18 22:27:35.000 108 21243.03 263.26 42964.73 47930.21 2018-04-18 22:27:36.000 108 21243.04 263.26 42964.73 47930.21 2018-04-18 22:27:37.000 108 21243.00 263.28 42964.75 47930.20 2018-04-18 22:27:38.000 108 21243.01 263.24 42964.75 47930.18 2018-04-18 22:27:39.000 108 21243.02 263.26 42964.75 47930.21 2018-04-18 22:27:40.000 108 21243.03 263.26 42964.73 47930.20 2018-04-18 22:27:41.000 108 21243.06 263.24 42964.73 47930.19 2018-04-18 22:27:42.000 108 21243.06 263.23 42964.74 47930.21 2018-04-18 22:27:43.000 108 21243.03 263.24 42964.74 47930.21 2018-04-18 22:27:44.000 108 21243.04 263.26 42964.73 47930.20 2018-04-18 22:27:45.000 108 21243.05 263.28 42964.72 47930.20 2018-04-18 22:27:46.000 108 21243.04 263.31 42964.73 47930.20 2018-04-18 22:27:47.000 108 21243.06 263.31 42964.67 47930.18 2018-04-18 22:27:48.000 108 21243.01 263.34 42964.71 47930.18 2018-04-18 22:27:49.000 108 21243.04 263.33 42964.70 47930.16 2018-04-18 22:27:50.000 108 21243.03 263.35 42964.68 47930.14 2018-04-18 22:27:51.000 108 21243.00 263.37 42964.60 47930.14 2018-04-18 22:27:52.000 108 21243.01 263.40 42964.59 47930.12 2018-04-18 22:27:53.000 108 21242.95 263.45 42964.58 47930.07 2018-04-18 22:27:54.000 108 21242.94 263.47 42964.55 47930.03 2018-04-18 22:27:55.000 108 21242.89 263.46 42964.50 47930.02 2018-04-18 22:27:56.000 108 21242.89 263.45 42964.50 47929.99 2018-04-18 22:27:57.000 108 21242.90 263.44 42964.50 47929.96 2018-04-18 22:27:58.000 108 21242.86 263.44 42964.50 47929.96 2018-04-18 22:27:59.000 108 21242.84 263.44 42964.50 47929.92 2018-04-18 22:28:00.000 108 21242.85 263.43 42964.48 47929.95 2018-04-18 22:28:01.000 108 21242.88 263.39 42964.48 47929.93 2018-04-18 22:28:02.000 108 21242.91 263.41 42964.50 47929.94 2018-04-18 22:28:03.000 108 21242.91 263.40 42964.50 47929.95 2018-04-18 22:28:04.000 108 21242.90 263.41 42964.53 47929.92 2018-04-18 22:28:05.000 108 21242.90 263.42 42964.51 47929.93 2018-04-18 22:28:06.000 108 21242.92 263.42 42964.51 47929.94 2018-04-18 22:28:07.000 108 21242.91 263.42 42964.53 47929.92 2018-04-18 22:28:08.000 108 21242.92 263.41 42964.50 47929.95 2018-04-18 22:28:09.000 108 21242.94 263.39 42964.52 47929.97 2018-04-18 22:28:10.000 108 21242.94 263.40 42964.51 47929.93 2018-04-18 22:28:11.000 108 21242.93 263.40 42964.49 47929.93 2018-04-18 22:28:12.000 108 21242.93 263.40 42964.49 47929.95 2018-04-18 22:28:13.000 108 21242.93 263.41 42964.49 47929.94 2018-04-18 22:28:14.000 108 21242.92 263.41 42964.50 47929.95 2018-04-18 22:28:15.000 108 21242.94 263.39 42964.53 47929.96 2018-04-18 22:28:16.000 108 21242.91 263.38 42964.56 47929.95 2018-04-18 22:28:17.000 108 21242.91 263.39 42964.56 47929.95 2018-04-18 22:28:18.000 108 21242.93 263.40 42964.56 47929.95 2018-04-18 22:28:19.000 108 21242.92 263.39 42964.54 47929.98 2018-04-18 22:28:20.000 108 21242.90 263.40 42964.51 47929.97 2018-04-18 22:28:21.000 108 21242.91 263.37 42964.56 47929.98 2018-04-18 22:28:22.000 108 21242.92 263.38 42964.57 47929.97 2018-04-18 22:28:23.000 108 21242.93 263.38 42964.54 47929.96 2018-04-18 22:28:24.000 108 21242.95 263.36 42964.56 47929.95 2018-04-18 22:28:25.000 108 21242.95 263.37 42964.55 47929.99 2018-04-18 22:28:26.000 108 21242.93 263.36 42964.53 47929.97 2018-04-18 22:28:27.000 108 21242.94 263.36 42964.55 47930.00 2018-04-18 22:28:28.000 108 21242.96 263.38 42964.55 47929.98 2018-04-18 22:28:29.000 108 21242.93 263.38 42964.54 47929.96 2018-04-18 22:28:30.000 108 21242.95 263.38 42964.56 47929.96 2018-04-18 22:28:31.000 108 21242.95 263.37 42964.54 47929.94 2018-04-18 22:28:32.000 108 21242.97 263.36 42964.55 47929.99 2018-04-18 22:28:33.000 108 21243.04 263.25 42964.60 47930.01 2018-04-18 22:28:34.000 108 21243.14 263.11 42964.68 47930.04 2018-04-18 22:28:35.000 108 21243.18 263.03 42964.75 47930.17 2018-04-18 22:28:36.000 108 21243.21 263.02 42964.81 47930.26 2018-04-18 22:28:37.000 108 21243.28 262.99 42964.84 47930.35 2018-04-18 22:28:38.000 108 21243.30 262.98 42964.90 47930.42 2018-04-18 22:28:39.000 108 21243.31 263.01 42964.91 47930.44 2018-04-18 22:28:40.000 108 21243.32 263.00 42964.96 47930.48 2018-04-18 22:28:41.000 108 21243.32 263.01 42964.94 47930.49 2018-04-18 22:28:42.000 108 21243.32 263.03 42964.93 47930.50 2018-04-18 22:28:43.000 108 21243.33 263.03 42964.98 47930.51 2018-04-18 22:28:44.000 108 21243.34 263.04 42964.99 47930.50 2018-04-18 22:28:45.000 108 21243.34 263.04 42964.98 47930.53 2018-04-18 22:28:46.000 108 21243.35 263.04 42964.97 47930.53 2018-04-18 22:28:47.000 108 21243.32 263.04 42964.96 47930.51 2018-04-18 22:28:48.000 108 21243.35 263.05 42964.92 47930.52 2018-04-18 22:28:49.000 108 21243.32 263.07 42964.95 47930.54 2018-04-18 22:28:50.000 108 21243.30 263.08 42964.97 47930.54 2018-04-18 22:28:51.000 108 21243.27 263.12 42964.95 47930.53 2018-04-18 22:28:52.000 108 21243.25 263.14 42964.89 47930.45 2018-04-18 22:28:53.000 108 21243.21 263.17 42964.87 47930.43 2018-04-18 22:28:54.000 108 21243.17 263.22 42964.86 47930.37 2018-04-18 22:28:55.000 108 21243.14 263.21 42964.85 47930.33 2018-04-18 22:28:56.000 108 21243.10 263.19 42964.82 47930.28 2018-04-18 22:28:57.000 108 21243.10 263.17 42964.82 47930.31 2018-04-18 22:28:58.000 108 21243.12 263.19 42964.82 47930.27 2018-04-18 22:28:59.000 108 21243.07 263.18 42964.84 47930.27 2018-04-18 22:29:00.000 108 21243.09 263.15 42964.78 47930.25 2018-04-18 22:29:01.000 108 21243.03 263.17 42964.76 47930.26 2018-04-18 22:29:02.000 108 21243.00 263.23 42964.75 47930.24 2018-04-18 22:29:03.000 108 21242.96 263.29 42964.73 47930.19 2018-04-18 22:29:04.000 108 21242.94 263.32 42964.70 47930.15 2018-04-18 22:29:05.000 108 21242.93 263.32 42964.69 47930.12 2018-04-18 22:29:06.000 108 21242.93 263.32 42964.66 47930.08 2018-04-18 22:29:07.000 108 21242.93 263.27 42964.65 47930.05 2018-04-18 22:29:08.000 108 21242.92 263.26 42964.62 47930.04 2018-04-18 22:29:09.000 108 21242.91 263.29 42964.65 47930.07 2018-04-18 22:29:10.000 108 21242.90 263.30 42964.65 47930.03 2018-04-18 22:29:11.000 108 21242.87 263.31 42964.66 47930.04 2018-04-18 22:29:12.000 108 21242.88 263.30 42964.62 47930.01 2018-04-18 22:29:13.000 108 21242.89 263.33 42964.58 47930.02 2018-04-18 22:29:14.000 108 21242.89 263.34 42964.60 47929.98 2018-04-18 22:29:15.000 108 21242.93 263.37 42964.57 47930.00 2018-04-18 22:29:16.000 108 21242.92 263.38 42964.55 47929.98 2018-04-18 22:29:17.000 108 21242.92 263.36 42964.56 47929.98 2018-04-18 22:29:18.000 108 21242.89 263.37 42964.58 47929.96 2018-04-18 22:29:19.000 108 21242.91 263.36 42964.58 47929.99 2018-04-18 22:29:20.000 108 21242.91 263.37 42964.57 47929.99 2018-04-18 22:29:21.000 108 21242.86 263.38 42964.57 47929.99 2018-04-18 22:29:22.000 108 21242.88 263.40 42964.58 47930.00 2018-04-18 22:29:23.000 108 21242.88 263.40 42964.57 47929.98 2018-04-18 22:29:24.000 108 21242.89 263.36 42964.58 47929.98 2018-04-18 22:29:25.000 108 21242.91 263.36 42964.58 47929.99 2018-04-18 22:29:26.000 108 21242.91 263.37 42964.60 47930.00 2018-04-18 22:29:27.000 108 21242.87 263.41 42964.60 47929.99 2018-04-18 22:29:28.000 108 21242.88 263.42 42964.58 47930.00 2018-04-18 22:29:29.000 108 21242.89 263.45 42964.57 47930.02 2018-04-18 22:29:30.000 108 21242.89 263.46 42964.57 47929.97 2018-04-18 22:29:31.000 108 21242.85 263.46 42964.56 47929.99 2018-04-18 22:29:32.000 108 21242.86 263.43 42964.57 47929.98 2018-04-18 22:29:33.000 108 21242.86 263.43 42964.59 47929.95 2018-04-18 22:29:34.000 108 21242.86 263.44 42964.56 47930.00 2018-04-18 22:29:35.000 108 21242.88 263.43 42964.57 47929.97 2018-04-18 22:29:36.000 108 21242.87 263.44 42964.57 47929.95 2018-04-18 22:29:37.000 108 21242.88 263.43 42964.52 47929.96 2018-04-18 22:29:38.000 108 21242.83 263.42 42964.56 47929.97 2018-04-18 22:29:39.000 108 21242.83 263.45 42964.51 47929.92 2018-04-18 22:29:40.000 108 21242.83 263.44 42964.52 47929.97 2018-04-18 22:29:41.000 108 21242.85 263.44 42964.54 47929.93 2018-04-18 22:29:42.000 108 21242.86 263.46 42964.54 47929.94 2018-04-18 22:29:43.000 108 21242.84 263.43 42964.52 47929.93 2018-04-18 22:29:44.000 108 21242.86 263.42 42964.51 47929.95 2018-04-18 22:29:45.000 108 21242.81 263.44 42964.55 47929.94 2018-04-18 22:29:46.000 108 21242.82 263.42 42964.55 47929.93 2018-04-18 22:29:47.000 108 21242.82 263.42 42964.54 47929.93 2018-04-18 22:29:48.000 108 21242.83 263.40 42964.52 47929.94 2018-04-18 22:29:49.000 108 21242.82 263.40 42964.55 47929.94 2018-04-18 22:29:50.000 108 21242.84 263.40 42964.56 47929.94 2018-04-18 22:29:51.000 108 21242.87 263.35 42964.53 47929.94 2018-04-18 22:29:52.000 108 21242.94 263.23 42964.58 47930.01 2018-04-18 22:29:53.000 108 21243.01 263.14 42964.63 47930.04 2018-04-18 22:29:54.000 108 21243.06 263.08 42964.75 47930.18 2018-04-18 22:29:55.000 108 21243.08 263.06 42964.83 47930.25 2018-04-18 22:29:56.000 108 21243.10 263.05 42964.87 47930.33 2018-04-18 22:29:57.000 108 21243.14 263.06 42964.88 47930.35 2018-04-18 22:29:58.000 108 21243.14 263.08 42964.90 47930.38 2018-04-18 22:29:59.000 108 21243.16 263.11 42964.89 47930.40 2018-04-18 22:30:00.000 108 21243.18 263.13 42964.92 47930.42 2018-04-18 22:30:01.000 108 21243.16 263.16 42964.87 47930.42 2018-04-18 22:30:02.000 108 21243.19 263.16 42964.90 47930.43 2018-04-18 22:30:03.000 108 21243.10 263.21 42964.90 47930.38 2018-04-18 22:30:04.000 108 21243.06 263.23 42964.86 47930.35 2018-04-18 22:30:05.000 108 21243.03 263.27 42964.84 47930.31 2018-04-18 22:30:06.000 108 21243.03 263.27 42964.80 47930.29 2018-04-18 22:30:07.000 108 21243.02 263.30 42964.80 47930.26 2018-04-18 22:30:08.000 108 21243.00 263.31 42964.80 47930.20 2018-04-18 22:30:09.000 108 21242.97 263.27 42964.82 47930.22 2018-04-18 22:30:10.000 108 21242.96 263.26 42964.79 47930.20 2018-04-18 22:30:11.000 108 21242.98 263.26 42964.77 47930.20 2018-04-18 22:30:12.000 108 21242.96 263.28 42964.78 47930.21 2018-04-18 22:30:13.000 108 21242.91 263.32 42964.77 47930.17 2018-04-18 22:30:14.000 108 21242.93 263.33 42964.74 47930.15 2018-04-18 22:30:15.000 108 21242.89 263.33 42964.70 47930.11 2018-04-18 22:30:16.000 108 21242.86 263.35 42964.68 47930.09 2018-04-18 22:30:17.000 108 21242.89 263.36 42964.63 47930.08 2018-04-18 22:30:18.000 108 21242.89 263.35 42964.66 47930.07 2018-04-18 22:30:19.000 108 21242.87 263.33 42964.68 47930.05 2018-04-18 22:30:20.000 108 21242.90 263.30 42964.68 47930.06 2018-04-18 22:30:21.000 108 21242.90 263.29 42964.67 47930.07 2018-04-18 22:30:22.000 108 21242.88 263.30 42964.67 47930.04 2018-04-18 22:30:23.000 108 21242.88 263.28 42964.66 47930.06 2018-04-18 22:30:24.000 108 21242.90 263.29 42964.67 47930.06 2018-04-18 22:30:25.000 108 21242.88 263.29 42964.65 47930.07 2018-04-18 22:30:26.000 108 21242.92 263.29 42964.69 47930.06 2018-04-18 22:30:27.000 108 21242.88 263.32 42964.70 47930.05 2018-04-18 22:30:28.000 108 21242.85 263.34 42964.68 47930.08 2018-04-18 22:30:29.000 108 21242.89 263.32 42964.66 47930.05 2018-04-18 22:30:30.000 108 21242.88 263.30 42964.67 47930.06 2018-04-18 22:30:31.000 108 21242.89 263.29 42964.65 47930.04 2018-04-18 22:30:32.000 108 21242.90 263.31 42964.71 47930.05 2018-04-18 22:30:33.000 108 21242.95 263.32 42964.71 47930.06 2018-04-18 22:30:34.000 108 21242.90 263.33 42964.68 47930.05 2018-04-18 22:30:35.000 108 21242.88 263.32 42964.67 47930.04 2018-04-18 22:30:36.000 108 21242.90 263.29 42964.69 47930.05 2018-04-18 22:30:37.000 108 21242.91 263.30 42964.68 47930.04 2018-04-18 22:30:38.000 108 21242.90 263.33 42964.67 47930.06 2018-04-18 22:30:39.000 108 21242.89 263.33 42964.65 47930.05 2018-04-18 22:30:40.000 108 21242.91 263.33 42964.66 47930.03 2018-04-18 22:30:41.000 108 21242.90 263.32 42964.65 47930.07 2018-04-18 22:30:42.000 108 21242.93 263.32 42964.67 47930.05 2018-04-18 22:30:43.000 108 21242.90 263.32 42964.66 47930.05 2018-04-18 22:30:44.000 108 21242.89 263.32 42964.66 47930.03 2018-04-18 22:30:45.000 108 21242.91 263.32 42964.65 47930.05 2018-04-18 22:30:46.000 108 21242.91 263.29 42964.63 47930.05 2018-04-18 22:30:47.000 108 21242.91 263.28 42964.63 47930.04 2018-04-18 22:30:48.000 108 21242.94 263.30 42964.64 47930.01 2018-04-18 22:30:49.000 108 21242.96 263.30 42964.64 47930.06 2018-04-18 22:30:50.000 108 21242.97 263.31 42964.63 47930.07 2018-04-18 22:30:51.000 108 21242.92 263.33 42964.63 47930.05 2018-04-18 22:30:52.000 108 21242.96 263.32 42964.62 47930.06 2018-04-18 22:30:53.000 108 21242.95 263.32 42964.64 47930.04 2018-04-18 22:30:54.000 108 21242.97 263.30 42964.63 47930.08 2018-04-18 22:30:55.000 108 21242.99 263.31 42964.62 47930.06 2018-04-18 22:30:56.000 108 21242.97 263.33 42964.63 47930.07 2018-04-18 22:30:57.000 108 21242.95 263.32 42964.62 47930.04 2018-04-18 22:30:58.000 108 21242.96 263.28 42964.58 47930.06 2018-04-18 22:30:59.000 108 21242.95 263.28 42964.60 47930.08 2018-04-18 22:31:00.000 108 21242.96 263.32 42964.59 47930.05 2018-04-18 22:31:01.000 108 21242.95 263.32 42964.61 47930.04 2018-04-18 22:31:02.000 108 21242.94 263.31 42964.63 47930.03 2018-04-18 22:31:03.000 108 21242.94 263.33 42964.61 47930.06 2018-04-18 22:31:04.000 108 21242.96 263.30 42964.58 47930.04 2018-04-18 22:31:05.000 108 21242.96 263.30 42964.62 47930.06 2018-04-18 22:31:06.000 108 21242.95 263.31 42964.60 47930.02 2018-04-18 22:31:07.000 108 21242.94 263.32 42964.59 47930.04 2018-04-18 22:31:08.000 108 21242.92 263.32 42964.61 47930.04 2018-04-18 22:31:09.000 108 21242.93 263.30 42964.60 47930.03 2018-04-18 22:31:10.000 108 21242.92 263.30 42964.62 47930.02 2018-04-18 22:31:11.000 108 21242.87 263.31 42964.59 47929.99 2018-04-18 22:31:12.000 108 21242.92 263.30 42964.59 47930.02 2018-04-18 22:31:13.000 108 21242.95 263.30 42964.56 47930.02 2018-04-18 22:31:14.000 108 21242.90 263.30 42964.57 47929.99 2018-04-18 22:31:15.000 108 21242.86 263.30 42964.58 47929.98 2018-04-18 22:31:16.000 108 21242.84 263.30 42964.54 47929.99 2018-04-18 22:31:17.000 108 21242.84 263.33 42964.52 47929.96 2018-04-18 22:31:18.000 108 21242.86 263.31 42964.50 47929.95 2018-04-18 22:31:19.000 108 21242.85 263.28 42964.52 47929.95 2018-04-18 22:31:20.000 108 21242.85 263.27 42964.53 47929.95 2018-04-18 22:31:21.000 108 21242.83 263.23 42964.54 47929.94 2018-04-18 22:31:22.000 108 21242.84 263.24 42964.58 47929.95 2018-04-18 22:31:23.000 108 21242.86 263.24 42964.55 47929.95 2018-04-18 22:31:24.000 108 21242.86 263.21 42964.52 47929.98 2018-04-18 22:31:25.000 108 21242.89 263.17 42964.54 47929.97 2018-04-18 22:31:26.000 108 21242.91 263.14 42964.58 47929.98 2018-04-18 22:31:27.000 108 21242.91 263.08 42964.59 47930.03 2018-04-18 22:31:28.000 108 21242.93 263.06 42964.62 47930.04 2018-04-18 22:31:29.000 108 21242.92 263.06 42964.67 47930.06 2018-04-18 22:31:30.000 108 21242.93 263.07 42964.69 47930.06 2018-04-18 22:31:31.000 108 21242.93 263.08 42964.70 47930.07 2018-04-18 22:31:32.000 108 21242.96 263.09 42964.71 47930.09 2018-04-18 22:31:33.000 108 21242.97 263.06 42964.68 47930.09 2018-04-18 22:31:34.000 108 21242.97 263.05 42964.67 47930.09 2018-04-18 22:31:35.000 108 21242.99 263.07 42964.67 47930.09 2018-04-18 22:31:36.000 108 21242.99 263.06 42964.65 47930.13 2018-04-18 22:31:37.000 108 21242.98 263.07 42964.65 47930.12 2018-04-18 22:31:38.000 108 21242.98 263.12 42964.67 47930.14 2018-04-18 22:31:39.000 108 21242.98 263.11 42964.72 47930.14 2018-04-18 22:31:40.000 108 21243.00 263.08 42964.74 47930.11 2018-04-18 22:31:41.000 108 21243.00 263.11 42964.69 47930.13 2018-04-18 22:31:42.000 108 21243.00 263.10 42964.68 47930.14 2018-04-18 22:31:43.000 108 21242.99 263.11 42964.69 47930.13 2018-04-18 22:31:44.000 108 21242.98 263.12 42964.68 47930.14 2018-04-18 22:31:45.000 108 21242.95 263.19 42964.66 47930.13 2018-04-18 22:31:46.000 108 21242.94 263.24 42964.64 47930.08 2018-04-18 22:31:47.000 108 21242.92 263.26 42964.64 47930.05 2018-04-18 22:31:48.000 108 21242.89 263.29 42964.62 47930.02 2018-04-18 22:31:49.000 108 21242.89 263.28 42964.61 47929.99 2018-04-18 22:31:50.000 108 21242.87 263.28 42964.58 47929.98 2018-04-18 22:31:51.000 108 21242.88 263.27 42964.59 47929.98 2018-04-18 22:31:52.000 108 21242.90 263.26 42964.58 47929.95 2018-04-18 22:31:53.000 108 21242.89 263.23 42964.57 47929.96 2018-04-18 22:31:54.000 108 21242.88 263.24 42964.60 47929.94 2018-04-18 22:31:55.000 108 21242.89 263.27 42964.58 47929.97 2018-04-18 22:31:56.000 108 21242.89 263.26 42964.58 47929.95 2018-04-18 22:31:57.000 108 21242.89 263.24 42964.60 47929.97 2018-04-18 22:31:58.000 108 21242.87 263.26 42964.60 47929.95 2018-04-18 22:31:59.000 108 21242.89 263.25 42964.57 47929.94 2018-04-18 22:32:00.000 108 21242.94 263.23 42964.58 47929.98 2018-04-18 22:32:01.000 108 21242.94 263.24 42964.61 47929.95 2018-04-18 22:32:02.000 108 21242.95 263.21 42964.62 47929.96 2018-04-18 22:32:03.000 108 21242.97 263.20 42964.60 47929.98 2018-04-18 22:32:04.000 108 21242.93 263.21 42964.58 47929.97 2018-04-18 22:32:05.000 108 21242.93 263.24 42964.59 47929.99 2018-04-18 22:32:06.000 108 21242.95 263.21 42964.61 47930.00 2018-04-18 22:32:07.000 108 21242.95 263.19 42964.60 47930.00 2018-04-18 22:32:08.000 108 21242.97 263.19 42964.62 47929.98 2018-04-18 22:32:09.000 108 21242.93 263.20 42964.61 47930.01 2018-04-18 22:32:10.000 108 21242.93 263.19 42964.62 47930.00 2018-04-18 22:32:11.000 108 21242.92 263.19 42964.62 47930.01 2018-04-18 22:32:12.000 108 21242.94 263.18 42964.57 47930.02 2018-04-18 22:32:13.000 108 21242.93 263.17 42964.59 47929.99 2018-04-18 22:32:14.000 108 21242.93 263.19 42964.60 47930.00 2018-04-18 22:32:15.000 108 21242.96 263.18 42964.58 47930.00 2018-04-18 22:32:16.000 108 21242.96 263.18 42964.59 47929.99 2018-04-18 22:32:17.000 108 21243.00 263.18 42964.58 47930.01 2018-04-18 22:32:18.000 108 21242.99 263.18 42964.61 47930.00 2018-04-18 22:32:19.000 108 21242.98 263.20 42964.61 47930.00 2018-04-18 22:32:20.000 108 21242.98 263.24 42964.62 47930.00 2018-04-18 22:32:21.000 108 21242.98 263.23 42964.63 47930.01 2018-04-18 22:32:22.000 108 21242.99 263.26 42964.57 47930.03 2018-04-18 22:32:23.000 108 21243.00 263.26 42964.57 47930.02 2018-04-18 22:32:24.000 108 21243.02 263.24 42964.54 47930.00 2018-04-18 22:32:25.000 108 21243.01 263.26 42964.55 47929.98 2018-04-18 22:32:26.000 108 21243.00 263.26 42964.53 47930.01 2018-04-18 22:32:27.000 108 21242.99 263.27 42964.54 47929.99 2018-04-18 22:32:28.000 108 21243.01 263.27 42964.55 47929.99 2018-04-18 22:32:29.000 108 21243.01 263.26 42964.54 47930.00 2018-04-18 22:32:30.000 108 21242.99 263.25 42964.53 47929.98 2018-04-18 22:32:31.000 108 21242.98 263.25 42964.52 47929.99 2018-04-18 22:32:32.000 108 21243.01 263.24 42964.50 47929.98 2018-04-18 22:32:33.000 108 21243.01 263.26 42964.54 47929.96 2018-04-18 22:32:34.000 108 21243.00 263.28 42964.52 47930.00 2018-04-18 22:32:35.000 108 21242.98 263.27 42964.52 47929.99 2018-04-18 22:32:36.000 108 21242.99 263.25 42964.54 47929.97 2018-04-18 22:32:37.000 108 21242.99 263.27 42964.52 47929.96 2018-04-18 22:32:38.000 108 21243.02 263.26 42964.52 47929.98 2018-04-18 22:32:39.000 108 21243.03 263.25 42964.51 47929.99 2018-04-18 22:32:40.000 108 21243.02 263.24 42964.50 47930.00 2018-04-18 22:32:41.000 108 21243.05 263.24 42964.50 47929.96 2018-04-18 22:32:42.000 108 21243.02 263.26 42964.53 47930.00 2018-04-18 22:32:43.000 108 21243.01 263.24 42964.53 47930.02 2018-04-18 22:32:44.000 108 21243.04 263.20 42964.55 47929.99 2018-04-18 22:32:45.000 108 21243.01 263.21 42964.52 47929.99 2018-04-18 22:32:46.000 108 21243.06 263.18 42964.54 47929.99 2018-04-18 22:32:47.000 108 21243.09 263.21 42964.54 47930.01 2018-04-18 22:32:48.000 108 21243.08 263.24 42964.55 47930.02 2018-04-18 22:32:49.000 108 21243.07 263.25 42964.51 47929.99 2018-04-18 22:32:50.000 108 21243.05 263.25 42964.50 47930.04 2018-04-18 22:32:51.000 108 21243.09 263.22 42964.53 47930.02 2018-04-18 22:32:52.000 108 21243.11 263.20 42964.54 47930.02 2018-04-18 22:32:53.000 108 21243.11 263.22 42964.56 47930.02 2018-04-18 22:32:54.000 108 21243.18 263.17 42964.56 47930.05 2018-04-18 22:32:55.000 108 21243.27 263.09 42964.63 47930.10 2018-04-18 22:32:56.000 108 21243.31 263.02 42964.69 47930.18 2018-04-18 22:32:57.000 108 21243.36 263.00 42964.73 47930.23 2018-04-18 22:32:58.000 108 21243.38 263.01 42964.76 47930.31 2018-04-18 22:32:59.000 108 21243.35 263.07 42964.78 47930.32 2018-04-18 22:33:00.000 108 21243.28 263.17 42964.71 47930.32 2018-04-18 22:33:01.000 108 21243.27 263.21 42964.67 47930.27 2018-04-18 22:33:02.000 108 21243.26 263.25 42964.65 47930.24 2018-04-18 22:33:03.000 108 21243.22 263.22 42964.60 47930.18 2018-04-18 22:33:04.000 108 21243.21 263.22 42964.59 47930.16 2018-04-18 22:33:05.000 108 21243.23 263.22 42964.56 47930.13 2018-04-18 22:33:06.000 108 21243.26 263.23 42964.54 47930.10 2018-04-18 22:33:07.000 108 21243.24 263.24 42964.54 47930.12 2018-04-18 22:33:08.000 108 21243.25 263.20 42964.56 47930.09 2018-04-18 22:33:09.000 108 21243.23 263.18 42964.55 47930.11 2018-04-18 22:33:10.000 108 21243.20 263.18 42964.54 47930.11 2018-04-18 22:33:11.000 108 21243.18 263.16 42964.58 47930.11 2018-04-18 22:33:12.000 108 21243.17 263.14 42964.59 47930.10 2018-04-18 22:33:13.000 108 21243.15 263.13 42964.57 47930.07 2018-04-18 22:33:14.000 108 21243.16 263.11 42964.58 47930.10 2018-04-18 22:33:15.000 108 21243.14 263.12 42964.57 47930.09 2018-04-18 22:33:16.000 108 21243.14 263.12 42964.58 47930.10 2018-04-18 22:33:17.000 108 21243.13 263.10 42964.59 47930.07 2018-04-18 22:33:18.000 108 21243.11 263.13 42964.55 47930.08 2018-04-18 22:33:19.000 108 21243.10 263.12 42964.57 47930.09 2018-04-18 22:33:20.000 108 21243.08 263.11 42964.56 47930.05 2018-04-18 22:33:21.000 108 21243.11 263.12 42964.52 47930.07 2018-04-18 22:33:22.000 108 21243.10 263.12 42964.53 47930.06 2018-04-18 22:33:23.000 108 21243.10 263.10 42964.55 47930.05 2018-04-18 22:33:24.000 108 21243.10 263.08 42964.54 47930.04 2018-04-18 22:33:25.000 108 21243.08 263.07 42964.53 47930.02 2018-04-18 22:33:26.000 108 21243.04 263.05 42964.55 47930.04 2018-04-18 22:33:27.000 108 21243.04 263.03 42964.55 47930.02 2018-04-18 22:33:28.000 108 21243.06 263.03 42964.56 47930.03 2018-04-18 22:33:29.000 108 21243.06 263.01 42964.56 47930.02 2018-04-18 22:33:30.000 108 21243.06 263.00 42964.54 47930.02 2018-04-18 22:33:31.000 108 21243.05 262.98 42964.56 47930.02 2018-04-18 22:33:32.000 108 21243.03 263.00 42964.56 47930.01 2018-04-18 22:33:33.000 108 21243.04 262.96 42964.55 47930.04 2018-04-18 22:33:34.000 108 21243.11 262.93 42964.57 47930.02 2018-04-18 22:33:35.000 108 21243.18 262.83 42964.62 47930.06 2018-04-18 22:33:36.000 108 21243.24 262.79 42964.65 47930.13 2018-04-18 22:33:37.000 108 21243.28 262.75 42964.69 47930.19 2018-04-18 22:33:38.000 108 21243.34 262.75 42964.75 47930.29 2018-04-18 22:33:39.000 108 21243.33 262.76 42964.79 47930.28 2018-04-18 22:33:40.000 108 21243.33 262.74 42964.79 47930.32 2018-04-18 22:33:41.000 108 21243.32 262.75 42964.78 47930.35 2018-04-18 22:33:42.000 108 21243.33 262.73 42964.82 47930.37 2018-04-18 22:33:43.000 108 21243.34 262.73 42964.82 47930.38 2018-04-18 22:33:44.000 108 21243.33 262.74 42964.82 47930.36 2018-04-18 22:33:45.000 108 21243.33 262.76 42964.83 47930.38 2018-04-18 22:33:46.000 108 21243.37 262.76 42964.85 47930.40 2018-04-18 22:33:47.000 108 21243.39 262.75 42964.86 47930.38 2018-04-18 22:33:48.000 108 21243.39 262.78 42964.85 47930.37 2018-04-18 22:33:49.000 108 21243.36 262.82 42964.82 47930.36 2018-04-18 22:33:50.000 108 21243.36 262.77 42964.80 47930.38 2018-04-18 22:33:51.000 108 21243.28 262.82 42964.80 47930.37 2018-04-18 22:33:52.000 108 21243.18 262.90 42964.74 47930.32 2018-04-18 22:33:53.000 108 21243.15 262.95 42964.69 47930.21 2018-04-18 22:33:54.000 108 21243.12 263.01 42964.63 47930.15 2018-04-18 22:33:55.000 108 21243.05 263.00 42964.59 47930.10 2018-04-18 22:33:56.000 108 21243.04 263.00 42964.58 47930.05 2018-04-18 22:33:57.000 108 21243.03 262.98 42964.57 47930.03 2018-04-18 22:33:58.000 108 21243.02 262.96 42964.54 47929.99 2018-04-18 22:33:59.000 108 21242.99 262.98 42964.55 47929.97 2018-04-18 22:34:00.000 108 21242.97 262.96 42964.55 47929.94 2018-04-18 22:34:01.000 108 21242.95 262.96 42964.54 47929.97 2018-04-18 22:34:02.000 108 21242.96 262.95 42964.52 47929.94 2018-04-18 22:34:03.000 108 21242.95 262.94 42964.56 47929.92 2018-04-18 22:34:04.000 108 21242.94 262.92 42964.54 47929.92 2018-04-18 22:34:05.000 108 21242.93 262.91 42964.51 47929.95 2018-04-18 22:34:06.000 108 21242.93 262.88 42964.52 47929.94 2018-04-18 22:34:07.000 108 21242.92 262.88 42964.51 47929.94 2018-04-18 22:34:08.000 108 21242.93 262.87 42964.52 47929.96 2018-04-18 22:34:09.000 108 21242.96 262.87 42964.53 47929.96 2018-04-18 22:34:10.000 108 21242.96 262.86 42964.55 47929.97 2018-04-18 22:34:11.000 108 21242.99 262.83 42964.56 47929.97 2018-04-18 22:34:12.000 108 21242.96 262.84 42964.55 47929.99 2018-04-18 22:34:13.000 108 21243.00 262.83 42964.53 47929.98 2018-04-18 22:34:14.000 108 21243.02 262.82 42964.55 47929.98 2018-04-18 22:34:15.000 108 21243.02 262.81 42964.58 47930.00 2018-04-18 22:34:16.000 108 21243.00 262.82 42964.56 47929.98 2018-04-18 22:34:17.000 108 21243.01 262.82 42964.55 47929.99 2018-04-18 22:34:18.000 108 21243.05 262.80 42964.53 47930.00 2018-04-18 22:34:19.000 108 21243.05 262.80 42964.54 47929.99 2018-04-18 22:34:20.000 108 21243.06 262.81 42964.52 47930.00 2018-04-18 22:34:21.000 108 21243.05 262.82 42964.50 47930.01 2018-04-18 22:34:22.000 108 21243.07 262.81 42964.53 47929.99 2018-04-18 22:34:23.000 108 21243.05 262.81 42964.53 47930.01 2018-04-18 22:34:24.000 108 21243.05 262.85 42964.54 47929.99 2018-04-18 22:34:25.000 108 21243.05 262.83 42964.53 47929.99 2018-04-18 22:34:26.000 108 21243.06 262.81 42964.53 47929.99 2018-04-18 22:34:27.000 108 21243.06 262.83 42964.52 47930.04 2018-04-18 22:34:28.000 108 21243.08 262.81 42964.52 47930.01 2018-04-18 22:34:29.000 108 21243.06 262.81 42964.53 47930.02 2018-04-18 22:34:30.000 108 21243.08 262.83 42964.54 47930.02 2018-04-18 22:34:31.000 108 21243.08 262.86 42964.52 47930.01 2018-04-18 22:34:32.000 108 21243.06 262.84 42964.53 47930.02 2018-04-18 22:34:33.000 108 21243.07 262.84 42964.54 47930.01 2018-04-18 22:34:34.000 108 21243.06 262.86 42964.51 47930.04 2018-04-18 22:34:35.000 108 21243.05 262.85 42964.52 47930.02 2018-04-18 22:34:36.000 108 21243.07 262.82 42964.54 47930.01 2018-04-18 22:34:37.000 108 21243.09 262.83 42964.54 47930.02 2018-04-18 22:34:38.000 108 21243.06 262.86 42964.55 47930.02 2018-04-18 22:34:39.000 108 21243.07 262.84 42964.55 47930.00 2018-04-18 22:34:40.000 108 21243.08 262.86 42964.50 47930.03 2018-04-18 22:34:41.000 108 21243.08 262.86 42964.51 47929.99 2018-04-18 22:34:42.000 108 21243.08 262.86 42964.51 47930.01 2018-04-18 22:34:43.000 108 21243.09 262.87 42964.51 47929.98 2018-04-18 22:34:44.000 108 21243.10 262.84 42964.51 47930.00 2018-04-18 22:34:45.000 108 21243.09 262.84 42964.49 47929.98 2018-04-18 22:34:46.000 108 21243.08 262.82 42964.54 47930.00 2018-04-18 22:34:47.000 108 21243.10 262.82 42964.55 47930.00 2018-04-18 22:34:48.000 108 21243.11 262.82 42964.54 47930.02 2018-04-18 22:34:49.000 108 21243.11 262.82 42964.54 47930.02 2018-04-18 22:34:50.000 108 21243.11 262.83 42964.53 47930.03 2018-04-18 22:34:51.000 108 21243.12 262.81 42964.52 47930.01 2018-04-18 22:34:52.000 108 21243.12 262.80 42964.54 47930.02 2018-04-18 22:34:53.000 108 21243.14 262.78 42964.55 47930.02 2018-04-18 22:34:54.000 108 21243.12 262.80 42964.54 47930.02 2018-04-18 22:34:55.000 108 21243.14 262.79 42964.53 47930.03 2018-04-18 22:34:56.000 108 21243.14 262.79 42964.50 47930.04 2018-04-18 22:34:57.000 108 21243.14 262.80 42964.54 47930.02 2018-04-18 22:34:58.000 108 21243.11 262.81 42964.53 47930.01 2018-04-18 22:34:59.000 108 21243.15 262.80 42964.54 47930.04 2018-04-18 22:35:00.000 108 21243.12 262.81 42964.53 47930.03 2018-04-18 22:35:01.000 108 21243.12 262.81 42964.52 47930.03 2018-04-18 22:35:02.000 108 21243.16 262.80 42964.51 47930.02 2018-04-18 22:35:03.000 108 21243.14 262.82 42964.51 47930.04 2018-04-18 22:35:04.000 108 21243.14 262.82 42964.52 47930.01 2018-04-18 22:35:05.000 108 21243.14 262.81 42964.51 47930.03 2018-04-18 22:35:06.000 108 21243.16 262.80 42964.51 47930.00 2018-04-18 22:35:07.000 108 21243.16 262.81 42964.51 47930.02 2018-04-18 22:35:08.000 108 21243.18 262.80 42964.51 47930.02 2018-04-18 22:35:09.000 108 21243.18 262.79 42964.50 47930.02 2018-04-18 22:35:10.000 108 21243.19 262.77 42964.48 47930.03 2018-04-18 22:35:11.000 108 21243.20 262.75 42964.49 47930.04 2018-04-18 22:35:12.000 108 21243.22 262.76 42964.54 47930.05 2018-04-18 22:35:13.000 108 21243.23 262.77 42964.54 47930.03 2018-04-18 22:35:14.000 108 21243.19 262.78 42964.56 47930.07 2018-04-18 22:35:15.000 108 21243.19 262.78 42964.54 47930.06 2018-04-18 22:35:16.000 108 21243.22 262.76 42964.54 47930.05 2018-04-18 22:35:17.000 108 21243.22 262.76 42964.52 47930.04 2018-04-18 22:35:18.000 108 21243.19 262.75 42964.54 47930.05 2018-04-18 22:35:19.000 108 21243.20 262.75 42964.54 47930.05 2018-04-18 22:35:20.000 108 21243.17 262.72 42964.53 47930.04 2018-04-18 22:35:21.000 108 21243.16 262.70 42964.54 47930.05 2018-04-18 22:35:22.000 108 21243.19 262.73 42964.53 47930.05 2018-04-18 22:35:23.000 108 21243.19 262.73 42964.51 47930.05 2018-04-18 22:35:24.000 108 21243.18 262.71 42964.54 47930.05 2018-04-18 22:35:25.000 108 21243.21 262.71 42964.54 47930.05 2018-04-18 22:35:26.000 108 21243.21 262.70 42964.55 47930.05 2018-04-18 22:35:27.000 108 21243.18 262.70 42964.54 47930.05 2018-04-18 22:35:28.000 108 21243.17 262.69 42964.49 47930.07 2018-04-18 22:35:29.000 108 21243.16 262.69 42964.48 47930.04 2018-04-18 22:35:30.000 108 21243.19 262.67 42964.51 47930.03 2018-04-18 22:35:31.000 108 21243.17 262.68 42964.52 47930.04 2018-04-18 22:35:32.000 108 21243.17 262.65 42964.51 47930.03 2018-04-18 22:35:33.000 108 21243.16 262.66 42964.52 47930.04 2018-04-18 22:35:34.000 108 21243.17 262.69 42964.52 47930.04 2018-04-18 22:35:35.000 108 21243.16 262.67 42964.54 47930.03 2018-04-18 22:35:36.000 108 21243.17 262.67 42964.51 47930.03 2018-04-18 22:35:37.000 108 21243.20 262.66 42964.53 47930.02 2018-04-18 22:35:38.000 108 21243.19 262.68 42964.51 47930.04 2018-04-18 22:35:39.000 108 21243.19 262.68 42964.51 47930.03 2018-04-18 22:35:40.000 108 21243.17 262.65 42964.50 47930.03 2018-04-18 22:35:41.000 108 21243.15 262.63 42964.56 47930.05 2018-04-18 22:35:42.000 108 21243.15 262.64 42964.55 47930.02 2018-04-18 22:35:43.000 108 21243.15 262.65 42964.53 47930.04 2018-04-18 22:35:44.000 108 21243.15 262.62 42964.52 47930.02 2018-04-18 22:35:45.000 108 21243.14 262.60 42964.55 47930.04 2018-04-18 22:35:46.000 108 21243.13 262.63 42964.54 47930.03 2018-04-18 22:35:47.000 108 21243.14 262.63 42964.53 47930.03 2018-04-18 22:35:48.000 108 21243.13 262.62 42964.52 47930.04 2018-04-18 22:35:49.000 108 21243.10 262.60 42964.53 47930.04 2018-04-18 22:35:50.000 108 21243.10 262.60 42964.55 47930.02 2018-04-18 22:35:51.000 108 21243.07 262.61 42964.56 47930.03 2018-04-18 22:35:52.000 108 21243.08 262.61 42964.56 47930.03 2018-04-18 22:35:53.000 108 21243.06 262.62 42964.55 47930.03 2018-04-18 22:35:54.000 108 21243.05 262.59 42964.55 47930.01 2018-04-18 22:35:55.000 108 21243.05 262.57 42964.57 47930.00 2018-04-18 22:35:56.000 108 21243.03 262.55 42964.55 47930.04 2018-04-18 22:35:57.000 108 21243.07 262.55 42964.55 47930.01 2018-04-18 22:35:58.000 108 21243.09 262.55 42964.56 47930.02 2018-04-18 22:35:59.000 108 21243.09 262.54 42964.55 47930.02 2018-04-18 22:36:00.000 108 21243.10 262.56 42964.53 47930.00 2018-04-18 22:36:01.000 108 21243.11 262.57 42964.52 47930.01 2018-04-18 22:36:02.000 108 21243.11 262.55 42964.56 47930.01 2018-04-18 22:36:03.000 108 21243.12 262.54 42964.54 47930.01 2018-04-18 22:36:04.000 108 21243.12 262.53 42964.53 47930.01 2018-04-18 22:36:05.000 108 21243.07 262.50 42964.52 47929.99 2018-04-18 22:36:06.000 108 21243.10 262.49 42964.53 47930.02 2018-04-18 22:36:07.000 108 21243.10 262.50 42964.55 47929.99 2018-04-18 22:36:08.000 108 21243.09 262.50 42964.59 47930.02 2018-04-18 22:36:09.000 108 21243.07 262.52 42964.51 47930.01 2018-04-18 22:36:10.000 108 21243.08 262.48 42964.54 47930.01 2018-04-18 22:36:11.000 108 21243.09 262.47 42964.54 47930.02 2018-04-18 22:36:12.000 108 21243.09 262.47 42964.53 47930.01 2018-04-18 22:36:13.000 108 21243.09 262.49 42964.54 47930.01 2018-04-18 22:36:14.000 108 21243.08 262.48 42964.54 47930.01 2018-04-18 22:36:15.000 108 21243.09 262.49 42964.52 47930.01 2018-04-18 22:36:16.000 108 21243.13 262.43 42964.55 47929.99 2018-04-18 22:36:17.000 108 21243.12 262.45 42964.55 47930.04 2018-04-18 22:36:18.000 108 21243.11 262.49 42964.57 47930.01 2018-04-18 22:36:19.000 108 21243.12 262.47 42964.54 47930.02 2018-04-18 22:36:20.000 108 21243.14 262.46 42964.55 47930.01 2018-04-18 22:36:21.000 108 21243.13 262.50 42964.55 47930.03 2018-04-18 22:36:22.000 108 21243.14 262.49 42964.56 47930.02 2018-04-18 22:36:23.000 108 21243.13 262.48 42964.58 47930.00 2018-04-18 22:36:24.000 108 21243.13 262.50 42964.53 47930.00 2018-04-18 22:36:25.000 108 21243.12 262.50 42964.51 47930.00 2018-04-18 22:36:26.000 108 21243.10 262.51 42964.51 47930.01 2018-04-18 22:36:27.000 108 21243.09 262.51 42964.50 47929.99 2018-04-18 22:36:28.000 108 21243.11 262.44 42964.52 47930.02 2018-04-18 22:36:29.000 108 21243.10 262.45 42964.52 47930.00 2018-04-18 22:36:30.000 108 21243.08 262.46 42964.55 47929.98 2018-04-18 22:36:31.000 108 21243.10 262.46 42964.55 47930.02 2018-04-18 22:36:32.000 108 21243.10 262.44 42964.52 47930.00 2018-04-18 22:36:33.000 108 21243.06 262.42 42964.57 47930.01 2018-04-18 22:36:34.000 108 21243.07 262.41 42964.57 47930.00 2018-04-18 22:36:35.000 108 21243.06 262.41 42964.55 47930.02 2018-04-18 22:36:36.000 108 21243.05 262.43 42964.58 47929.99 2018-04-18 22:36:37.000 108 21243.06 262.41 42964.56 47930.03 2018-04-18 22:36:38.000 108 21243.09 262.40 42964.55 47930.00 2018-04-18 22:36:39.000 108 21243.09 262.45 42964.55 47930.02 2018-04-18 22:36:40.000 108 21243.08 262.44 42964.56 47930.01 2018-04-18 22:36:41.000 108 21243.06 262.43 42964.56 47929.99 2018-04-18 22:36:42.000 108 21243.06 262.45 42964.55 47929.99 2018-04-18 22:36:43.000 108 21243.07 262.45 42964.54 47930.01 2018-04-18 22:36:44.000 108 21243.08 262.45 42964.50 47929.99 2018-04-18 22:36:45.000 108 21243.12 262.45 42964.49 47929.99 2018-04-18 22:36:46.000 108 21243.16 262.40 42964.50 47929.98 2018-04-18 22:36:47.000 108 21243.17 262.37 42964.51 47930.01 2018-04-18 22:36:48.000 108 21243.17 262.37 42964.54 47930.03 2018-04-18 22:36:49.000 108 21243.19 262.35 42964.57 47930.03 2018-04-18 22:36:50.000 108 21243.18 262.36 42964.60 47930.05 2018-04-18 22:36:51.000 108 21243.19 262.36 42964.62 47930.08 2018-04-18 22:36:52.000 108 21243.19 262.36 42964.59 47930.08 2018-04-18 22:36:53.000 108 21243.20 262.35 42964.60 47930.08 2018-04-18 22:36:54.000 108 21243.23 262.35 42964.59 47930.08 2018-04-18 22:36:55.000 108 21243.21 262.37 42964.61 47930.11 2018-04-18 22:36:56.000 108 21243.22 262.38 42964.60 47930.10 2018-04-18 22:36:57.000 108 21243.21 262.38 42964.60 47930.13 2018-04-18 22:36:58.000 108 21243.19 262.38 42964.57 47930.09 2018-04-18 22:36:59.000 108 21243.18 262.38 42964.58 47930.11 2018-04-18 22:37:00.000 108 21243.18 262.39 42964.59 47930.09 2018-04-18 22:37:01.000 108 21243.18 262.40 42964.60 47930.10 2018-04-18 22:37:02.000 108 21243.19 262.39 42964.58 47930.11 2018-04-18 22:37:03.000 108 21243.19 262.37 42964.53 47930.08 2018-04-18 22:37:04.000 108 21243.18 262.39 42964.54 47930.05 2018-04-18 22:37:05.000 108 21243.16 262.41 42964.55 47930.06 2018-04-18 22:37:06.000 108 21243.12 262.41 42964.53 47930.07 2018-04-18 22:37:07.000 108 21243.17 262.39 42964.58 47930.08 2018-04-18 22:37:08.000 108 21243.16 262.37 42964.60 47930.08 2018-04-18 22:37:09.000 108 21243.15 262.37 42964.59 47930.08 2018-04-18 22:37:10.000 108 21243.17 262.36 42964.61 47930.08 2018-04-18 22:37:11.000 108 21243.20 262.33 42964.60 47930.09 2018-04-18 22:37:12.000 108 21243.20 262.32 42964.62 47930.12 2018-04-18 22:37:13.000 108 21243.20 262.32 42964.65 47930.10 2018-04-18 22:37:14.000 108 21243.19 262.30 42964.69 47930.16 2018-04-18 22:37:15.000 108 21243.20 262.27 42964.68 47930.16 2018-04-18 22:37:16.000 108 21243.20 262.28 42964.68 47930.14 2018-04-18 22:37:17.000 108 21243.20 262.29 42964.66 47930.16 2018-04-18 22:37:18.000 108 21243.18 262.31 42964.69 47930.17 2018-04-18 22:37:19.000 108 21243.21 262.29 42964.69 47930.17 2018-04-18 22:37:20.000 108 21243.22 262.26 42964.67 47930.17 2018-04-18 22:37:21.000 108 21243.18 262.29 42964.68 47930.19 2018-04-18 22:37:22.000 108 21243.19 262.32 42964.67 47930.18 2018-04-18 22:37:23.000 108 21243.18 262.33 42964.65 47930.18 2018-04-18 22:37:24.000 108 21243.22 262.32 42964.67 47930.16 2018-04-18 22:37:25.000 108 21243.28 262.28 42964.68 47930.18 2018-04-18 22:37:26.000 108 21243.29 262.24 42964.72 47930.24 2018-04-18 22:37:27.000 108 21243.32 262.24 42964.72 47930.22 2018-04-18 22:37:28.000 108 21243.32 262.25 42964.75 47930.24 2018-04-18 22:37:29.000 108 21243.36 262.23 42964.75 47930.27 2018-04-18 22:37:30.000 108 21243.34 262.23 42964.71 47930.28 2018-04-18 22:37:31.000 108 21243.35 262.22 42964.75 47930.30 2018-04-18 22:37:32.000 108 21243.38 262.23 42964.77 47930.30 2018-04-18 22:37:33.000 108 21243.38 262.23 42964.74 47930.30 2018-04-18 22:37:34.000 108 21243.40 262.21 42964.75 47930.30 2018-04-18 22:37:35.000 108 21243.38 262.20 42964.79 47930.31 2018-04-18 22:37:36.000 108 21243.39 262.20 42964.77 47930.32 2018-04-18 22:37:37.000 108 21243.42 262.23 42964.78 47930.34 2018-04-18 22:37:38.000 108 21243.43 262.24 42964.77 47930.33 2018-04-18 22:37:39.000 108 21243.40 262.27 42964.73 47930.35 2018-04-18 22:37:40.000 108 21243.41 262.26 42964.73 47930.35 2018-04-18 22:37:41.000 108 21243.45 262.25 42964.76 47930.36 2018-04-18 22:37:42.000 108 21243.44 262.26 42964.74 47930.34 2018-04-18 22:37:43.000 108 21243.43 262.24 42964.76 47930.38 2018-04-18 22:37:44.000 108 21243.43 262.27 42964.77 47930.35 2018-04-18 22:37:45.000 108 21243.39 262.28 42964.77 47930.32 2018-04-18 22:37:46.000 108 21243.36 262.28 42964.77 47930.34 2018-04-18 22:37:47.000 108 21243.36 262.28 42964.77 47930.36 2018-04-18 22:37:48.000 108 21243.36 262.29 42964.75 47930.32 2018-04-18 22:37:49.000 108 21243.36 262.29 42964.75 47930.31 2018-04-18 22:37:50.000 108 21243.35 262.27 42964.73 47930.33 2018-04-18 22:37:51.000 108 21243.31 262.27 42964.77 47930.32 2018-04-18 22:37:52.000 108 21243.32 262.28 42964.75 47930.29 2018-04-18 22:37:53.000 108 21243.32 262.29 42964.75 47930.30 2018-04-18 22:37:54.000 108 21243.31 262.30 42964.72 47930.30 2018-04-18 22:37:55.000 108 21243.30 262.30 42964.69 47930.29 2018-04-18 22:37:56.000 108 21243.30 262.30 42964.72 47930.28 2018-04-18 22:37:57.000 108 21243.29 262.31 42964.73 47930.25 2018-04-18 22:37:58.000 108 21243.29 262.31 42964.69 47930.26 2018-04-18 22:37:59.000 108 21243.26 262.31 42964.67 47930.23 2018-04-18 22:38:00.000 108 21243.26 262.27 42964.70 47930.25 2018-04-18 22:38:01.000 108 21243.28 262.28 42964.71 47930.21 2018-04-18 22:38:02.000 108 21243.27 262.28 42964.69 47930.23 2018-04-18 22:38:03.000 108 21243.26 262.27 42964.70 47930.23 2018-04-18 22:38:04.000 108 21243.27 262.27 42964.70 47930.22 2018-04-18 22:38:05.000 108 21243.30 262.27 42964.72 47930.20 2018-04-18 22:38:06.000 108 21243.25 262.30 42964.67 47930.21 2018-04-18 22:38:07.000 108 21243.23 262.31 42964.67 47930.19 2018-04-18 22:38:08.000 108 21243.21 262.33 42964.63 47930.20 2018-04-18 22:38:09.000 108 21243.22 262.35 42964.62 47930.16 2018-04-18 22:38:10.000 108 21243.22 262.33 42964.62 47930.13 2018-04-18 22:38:11.000 108 21243.24 262.34 42964.59 47930.16 2018-04-18 22:38:12.000 108 21243.24 262.34 42964.59 47930.11 2018-04-18 22:38:13.000 108 21243.23 262.33 42964.57 47930.11 2018-04-18 22:38:14.000 108 21243.24 262.31 42964.57 47930.13 2018-04-18 22:38:15.000 108 21243.23 262.32 42964.55 47930.10 2018-04-18 22:38:16.000 108 21243.20 262.36 42964.54 47930.13 2018-04-18 22:38:17.000 108 21243.17 262.35 42964.54 47930.09 2018-04-18 22:38:18.000 108 21243.16 262.33 42964.56 47930.07 2018-04-18 22:38:19.000 108 21243.14 262.36 42964.54 47930.04 2018-04-18 22:38:20.000 108 21243.11 262.39 42964.56 47930.06 2018-04-18 22:38:21.000 108 21243.08 262.38 42964.51 47930.01 2018-04-18 22:38:22.000 108 21243.05 262.39 42964.50 47930.00 2018-04-18 22:38:23.000 108 21243.04 262.39 42964.52 47929.98 2018-04-18 22:38:24.000 108 21243.03 262.42 42964.50 47929.94 2018-04-18 22:38:25.000 108 21243.02 262.43 42964.46 47929.96 2018-04-18 22:38:26.000 108 21243.00 262.40 42964.47 47929.91 2018-04-18 22:38:27.000 108 21243.06 262.36 42964.49 47929.93 2018-04-18 22:38:28.000 108 21243.18 262.29 42964.50 47929.96 2018-04-18 22:38:29.000 108 21243.18 262.23 42964.57 47930.03 2018-04-18 22:38:30.000 108 21243.19 262.24 42964.59 47930.09 2018-04-18 22:38:31.000 108 21243.20 262.20 42964.63 47930.10 2018-04-18 22:38:32.000 108 21243.23 262.18 42964.65 47930.14 2018-04-18 22:38:33.000 108 21243.24 262.20 42964.65 47930.18 2018-04-18 22:38:34.000 108 21243.22 262.22 42964.67 47930.21 2018-04-18 22:38:35.000 108 21243.24 262.23 42964.69 47930.21 2018-04-18 22:38:36.000 108 21243.25 262.25 42964.69 47930.21 2018-04-18 22:38:37.000 108 21243.29 262.24 42964.72 47930.22 2018-04-18 22:38:38.000 108 21243.28 262.25 42964.70 47930.24 2018-04-18 22:38:39.000 108 21243.26 262.28 42964.71 47930.23 2018-04-18 22:38:40.000 108 21243.30 262.26 42964.69 47930.23 2018-04-18 22:38:41.000 108 21243.28 262.30 42964.65 47930.23 2018-04-18 22:38:42.000 108 21243.28 262.27 42964.69 47930.22 2018-04-18 22:38:43.000 108 21243.29 262.29 42964.67 47930.21 2018-04-18 22:38:44.000 108 21243.26 262.30 42964.69 47930.22 2018-04-18 22:38:45.000 108 21243.25 262.30 42964.69 47930.22 2018-04-18 22:38:46.000 108 21243.28 262.30 42964.69 47930.22 2018-04-18 22:38:47.000 108 21243.30 262.29 42964.69 47930.24 2018-04-18 22:38:48.000 108 21243.29 262.30 42964.67 47930.24 2018-04-18 22:38:49.000 108 21243.29 262.31 42964.68 47930.23 2018-04-18 22:38:50.000 108 21243.29 262.28 42964.71 47930.23 2018-04-18 22:38:51.000 108 21243.28 262.30 42964.69 47930.24 2018-04-18 22:38:52.000 108 21243.31 262.28 42964.70 47930.20 2018-04-18 22:38:53.000 108 21243.29 262.28 42964.67 47930.24 2018-04-18 22:38:54.000 108 21243.29 262.28 42964.68 47930.23 2018-04-18 22:38:55.000 108 21243.28 262.25 42964.69 47930.22 2018-04-18 22:38:56.000 108 21243.25 262.25 42964.68 47930.24 2018-04-18 22:38:57.000 108 21243.27 262.27 42964.64 47930.22 2018-04-18 22:38:58.000 108 21243.26 262.30 42964.64 47930.23 2018-04-18 22:38:59.000 108 21243.27 262.28 42964.67 47930.26 2018-04-18 22:39:00.000 108 21243.27 262.27 42964.68 47930.22 2018-04-18 22:39:01.000 108 21243.23 262.27 42964.68 47930.22 2018-04-18 22:39:02.000 108 21243.25 262.27 42964.67 47930.22 2018-04-18 22:39:03.000 108 21243.22 262.26 42964.69 47930.22 2018-04-18 22:39:04.000 108 21243.25 262.26 42964.69 47930.21 2018-04-18 22:39:05.000 108 21243.29 262.26 42964.65 47930.22 2018-04-18 22:39:06.000 108 21243.28 262.27 42964.65 47930.23 2018-04-18 22:39:07.000 108 21243.26 262.25 42964.65 47930.20 2018-04-18 22:39:08.000 108 21243.28 262.28 42964.67 47930.24 2018-04-18 22:39:09.000 108 21243.28 262.26 42964.64 47930.21 2018-04-18 22:39:10.000 108 21243.26 262.29 42964.64 47930.21 2018-04-18 22:39:11.000 108 21243.25 262.27 42964.65 47930.21 2018-04-18 22:39:12.000 108 21243.32 262.27 42964.65 47930.23 2018-04-18 22:39:13.000 108 21243.31 262.26 42964.67 47930.20 2018-04-18 22:39:14.000 108 21243.26 262.26 42964.65 47930.20 2018-04-18 22:39:15.000 108 21243.27 262.29 42964.63 47930.21 2018-04-18 22:39:16.000 108 21243.28 262.27 42964.64 47930.22 2018-04-18 22:39:17.000 108 21243.29 262.27 42964.62 47930.23 2018-04-18 22:39:18.000 108 21243.29 262.28 42964.61 47930.19 2018-04-18 22:39:19.000 108 21243.30 262.26 42964.62 47930.22 2018-04-18 22:39:20.000 108 21243.27 262.27 42964.63 47930.17 2018-04-18 22:39:21.000 108 21243.27 262.24 42964.64 47930.20 2018-04-18 22:39:22.000 108 21243.26 262.25 42964.65 47930.18 2018-04-18 22:39:23.000 108 21243.21 262.27 42964.63 47930.18 2018-04-18 22:39:24.000 108 21243.22 262.27 42964.65 47930.17 2018-04-18 22:39:25.000 108 21243.22 262.26 42964.61 47930.17 2018-04-18 22:39:26.000 108 21243.22 262.28 42964.62 47930.18 2018-04-18 22:39:27.000 108 21243.23 262.29 42964.63 47930.17 2018-04-18 22:39:28.000 108 21243.24 262.26 42964.64 47930.17 2018-04-18 22:39:29.000 108 21243.25 262.26 42964.68 47930.17 2018-04-18 22:39:30.000 108 21243.28 262.25 42964.68 47930.19 2018-04-18 22:39:31.000 108 21243.27 262.26 42964.69 47930.17 2018-04-18 22:39:32.000 108 21243.24 262.30 42964.66 47930.17 2018-04-18 22:39:33.000 108 21243.21 262.31 42964.67 47930.20 2018-04-18 22:39:34.000 108 21243.23 262.30 42964.66 47930.16 2018-04-18 22:39:35.000 108 21243.23 262.29 42964.62 47930.16 2018-04-18 22:39:36.000 108 21243.23 262.31 42964.61 47930.20 2018-04-18 22:39:37.000 108 21243.24 262.31 42964.62 47930.19 2018-04-18 22:39:38.000 108 21243.25 262.30 42964.62 47930.19 2018-04-18 22:39:39.000 108 21243.25 262.31 42964.62 47930.16 2018-04-18 22:39:40.000 108 21243.26 262.28 42964.64 47930.18 2018-04-18 22:39:41.000 108 21243.23 262.29 42964.66 47930.16 2018-04-18 22:39:42.000 108 21243.23 262.30 42964.64 47930.16 2018-04-18 22:39:43.000 108 21243.24 262.32 42964.63 47930.16 2018-04-18 22:39:44.000 108 21243.23 262.32 42964.64 47930.16 2018-04-18 22:39:45.000 108 21243.24 262.31 42964.64 47930.17 2018-04-18 22:39:46.000 108 21243.21 262.32 42964.65 47930.15 2018-04-18 22:39:47.000 108 21243.23 262.32 42964.65 47930.15 2018-04-18 22:39:48.000 108 21243.22 262.30 42964.66 47930.19 2018-04-18 22:39:49.000 108 21243.19 262.30 42964.65 47930.15 2018-04-18 22:39:50.000 108 21243.18 262.30 42964.69 47930.16 2018-04-18 22:39:51.000 108 21243.19 262.26 42964.71 47930.17 2018-04-18 22:39:52.000 108 21243.20 262.27 42964.70 47930.16 2018-04-18 22:39:53.000 108 21243.17 262.27 42964.69 47930.16 2018-04-18 22:39:54.000 108 21243.17 262.28 42964.66 47930.16 2018-04-18 22:39:55.000 108 21243.14 262.29 42964.67 47930.15 2018-04-18 22:39:56.000 108 21243.15 262.27 42964.69 47930.14 2018-04-18 22:39:57.000 108 21243.12 262.29 42964.70 47930.13 2018-04-18 22:39:58.000 108 21243.10 262.30 42964.69 47930.16 2018-04-18 22:39:59.000 108 21243.14 262.30 42964.64 47930.11 2018-04-18 22:40:00.000 108 21243.14 262.29 42964.65 47930.13 2018-04-18 22:40:01.000 108 21243.14 262.31 42964.65 47930.13 2018-04-18 22:40:02.000 108 21243.15 262.28 42964.67 47930.12 2018-04-18 22:40:03.000 108 21243.13 262.28 42964.64 47930.13 2018-04-18 22:40:04.000 108 21243.13 262.26 42964.64 47930.12 2018-04-18 22:40:05.000 108 21243.16 262.27 42964.62 47930.12 2018-04-18 22:40:06.000 108 21243.13 262.26 42964.64 47930.15 2018-04-18 22:40:07.000 108 21243.15 262.22 42964.64 47930.14 2018-04-18 22:40:08.000 108 21243.15 262.19 42964.68 47930.14 2018-04-18 22:40:09.000 108 21243.13 262.17 42964.71 47930.16 2018-04-18 22:40:10.000 108 21243.17 262.18 42964.72 47930.16 2018-04-18 22:40:11.000 108 21243.18 262.18 42964.73 47930.19 2018-04-18 22:40:12.000 108 21243.18 262.18 42964.73 47930.20 2018-04-18 22:40:13.000 108 21243.16 262.17 42964.73 47930.18 2018-04-18 22:40:14.000 108 21243.16 262.17 42964.70 47930.22 2018-04-18 22:40:15.000 108 21243.16 262.18 42964.72 47930.20 2018-04-18 22:40:16.000 108 21243.16 262.17 42964.75 47930.23 2018-04-18 22:40:17.000 108 21243.11 262.19 42964.76 47930.22 2018-04-18 22:40:18.000 108 21243.13 262.20 42964.74 47930.23 2018-04-18 22:40:19.000 108 21243.16 262.18 42964.75 47930.22 2018-04-18 22:40:20.000 108 21243.16 262.17 42964.78 47930.23 2018-04-18 22:40:21.000 108 21243.15 262.17 42964.78 47930.24 2018-04-18 22:40:22.000 108 21243.14 262.19 42964.80 47930.26 2018-04-18 22:40:23.000 108 21243.14 262.18 42964.79 47930.24 2018-04-18 22:40:24.000 108 21243.13 262.18 42964.81 47930.24 2018-04-18 22:40:25.000 108 21243.14 262.18 42964.76 47930.22 2018-04-18 22:40:26.000 108 21243.16 262.19 42964.78 47930.26 2018-04-18 22:40:27.000 108 21243.12 262.21 42964.77 47930.24 2018-04-18 22:40:28.000 108 21243.12 262.20 42964.78 47930.23 2018-04-18 22:40:29.000 108 21243.14 262.17 42964.78 47930.22 2018-04-18 22:40:30.000 108 21243.12 262.20 42964.77 47930.20 2018-04-18 22:40:31.000 108 21243.12 262.24 42964.75 47930.20 2018-04-18 22:40:32.000 108 21243.12 262.24 42964.73 47930.21 2018-04-18 22:40:33.000 108 21243.11 262.26 42964.73 47930.19 2018-04-18 22:40:34.000 108 21243.12 262.26 42964.70 47930.14 2018-04-18 22:40:35.000 108 21243.13 262.27 42964.67 47930.17 2018-04-18 22:40:36.000 108 21243.11 262.26 42964.67 47930.16 2018-04-18 22:40:37.000 108 21243.12 262.30 42964.70 47930.16 2018-04-18 22:40:38.000 108 21243.13 262.29 42964.69 47930.19 2018-04-18 22:40:39.000 108 21243.16 262.27 42964.69 47930.13 2018-04-18 22:40:40.000 108 21243.16 262.25 42964.68 47930.16 2018-04-18 22:40:41.000 108 21243.14 262.25 42964.66 47930.15 2018-04-18 22:40:42.000 108 21243.16 262.25 42964.67 47930.15 2018-04-18 22:40:43.000 108 21243.19 262.24 42964.64 47930.16 2018-04-18 22:40:44.000 108 21243.17 262.24 42964.63 47930.14 2018-04-18 22:40:45.000 108 21243.20 262.24 42964.69 47930.14 2018-04-18 22:40:46.000 108 21243.20 262.22 42964.71 47930.17 2018-04-18 22:40:47.000 108 21243.16 262.26 42964.68 47930.15 2018-04-18 22:40:48.000 108 21243.15 262.25 42964.66 47930.14 2018-04-18 22:40:49.000 108 21243.14 262.25 42964.68 47930.14 2018-04-18 22:40:50.000 108 21243.13 262.26 42964.70 47930.15 2018-04-18 22:40:51.000 108 21243.12 262.28 42964.68 47930.13 2018-04-18 22:40:52.000 108 21243.10 262.27 42964.72 47930.14 2018-04-18 22:40:53.000 108 21243.09 262.28 42964.70 47930.13 2018-04-18 22:40:54.000 108 21243.10 262.28 42964.68 47930.12 2018-04-18 22:40:55.000 108 21243.10 262.29 42964.64 47930.09 2018-04-18 22:40:56.000 108 21243.07 262.29 42964.62 47930.08 2018-04-18 22:40:57.000 108 21243.07 262.25 42964.62 47930.08 2018-04-18 22:40:58.000 108 21243.06 262.29 42964.62 47930.08 2018-04-18 22:40:59.000 108 21243.06 262.29 42964.63 47930.09 2018-04-18 22:41:00.000 108 21243.07 262.29 42964.63 47930.10 2018-04-18 22:41:01.000 108 21243.06 262.29 42964.68 47930.07 2018-04-18 22:41:02.000 108 21243.04 262.30 42964.65 47930.09 2018-04-18 22:41:03.000 108 21243.03 262.32 42964.64 47930.09 2018-04-18 22:41:04.000 108 21243.05 262.30 42964.64 47930.09 2018-04-18 22:41:05.000 108 21243.04 262.30 42964.64 47930.09 2018-04-18 22:41:06.000 108 21243.03 262.28 42964.66 47930.07 2018-04-18 22:41:07.000 108 21243.01 262.29 42964.67 47930.07 2018-04-18 22:41:08.000 108 21243.01 262.28 42964.69 47930.10 2018-04-18 22:41:09.000 108 21243.02 262.27 42964.65 47930.07 2018-04-18 22:41:10.000 108 21242.96 262.29 42964.63 47930.05 2018-04-18 22:41:11.000 108 21242.90 262.30 42964.61 47930.03 2018-04-18 22:41:12.000 108 21242.87 262.32 42964.61 47930.01 2018-04-18 22:41:13.000 108 21242.84 262.31 42964.60 47929.99 2018-04-18 22:41:14.000 108 21242.82 262.32 42964.55 47929.95 2018-04-18 22:41:15.000 108 21242.79 262.32 42964.56 47929.91 2018-04-18 22:41:16.000 108 21242.79 262.32 42964.54 47929.91 2018-04-18 22:41:17.000 108 21242.75 262.32 42964.54 47929.91 2018-04-18 22:41:18.000 108 21242.73 262.34 42964.52 47929.84 2018-04-18 22:41:19.000 108 21242.70 262.39 42964.52 47929.84 2018-04-18 22:41:20.000 108 21242.70 262.36 42964.51 47929.82 2018-04-18 22:41:21.000 108 21242.68 262.34 42964.51 47929.81 2018-04-18 22:41:22.000 108 21242.68 262.33 42964.52 47929.80 2018-04-18 22:41:23.000 108 21242.67 262.33 42964.51 47929.79 2018-04-18 22:41:24.000 108 21242.65 262.31 42964.50 47929.77 2018-04-18 22:41:25.000 108 21242.70 262.31 42964.51 47929.78 2018-04-18 22:41:26.000 108 21242.70 262.32 42964.51 47929.76 2018-04-18 22:41:27.000 108 21242.67 262.32 42964.50 47929.77 2018-04-18 22:41:28.000 108 21242.68 262.29 42964.51 47929.77 2018-04-18 22:41:29.000 108 21242.66 262.29 42964.54 47929.77 2018-04-18 22:41:30.000 108 21242.66 262.31 42964.50 47929.77 2018-04-18 22:41:31.000 108 21242.63 262.29 42964.49 47929.78 2018-04-18 22:41:32.000 108 21242.62 262.29 42964.49 47929.76 2018-04-18 22:41:33.000 108 21242.64 262.29 42964.49 47929.76 2018-04-18 22:41:34.000 108 21242.65 262.32 42964.47 47929.77 2018-04-18 22:41:35.000 108 21242.64 262.33 42964.50 47929.76 2018-04-18 22:41:36.000 108 21242.64 262.30 42964.51 47929.75 2018-04-18 22:41:37.000 108 21242.64 262.29 42964.49 47929.76 2018-04-18 22:41:38.000 108 21242.62 262.29 42964.51 47929.76 2018-04-18 22:41:39.000 108 21242.59 262.31 42964.51 47929.74 2018-04-18 22:41:40.000 108 21242.59 262.28 42964.48 47929.74 2018-04-18 22:41:41.000 108 21242.60 262.27 42964.49 47929.75 2018-04-18 22:41:42.000 108 21242.57 262.26 42964.48 47929.73 2018-04-18 22:41:43.000 108 21242.56 262.25 42964.48 47929.72 2018-04-18 22:41:44.000 108 21242.55 262.25 42964.49 47929.70 2018-04-18 22:41:45.000 108 21242.57 262.25 42964.49 47929.74 2018-04-18 22:41:46.000 108 21242.55 262.24 42964.51 47929.71 2018-04-18 22:41:47.000 108 21242.55 262.25 42964.49 47929.72 2018-04-18 22:41:48.000 108 21242.55 262.25 42964.49 47929.73 2018-04-18 22:41:49.000 108 21242.54 262.24 42964.50 47929.73 2018-04-18 22:41:50.000 108 21242.56 262.25 42964.50 47929.71 2018-04-18 22:41:51.000 108 21242.54 262.25 42964.47 47929.72 2018-04-18 22:41:52.000 108 21242.55 262.24 42964.46 47929.71 2018-04-18 22:41:53.000 108 21242.61 262.21 42964.51 47929.73 2018-04-18 22:41:54.000 108 21242.64 262.19 42964.52 47929.75 2018-04-18 22:41:55.000 108 21242.71 262.15 42964.56 47929.80 2018-04-18 22:41:56.000 108 21242.74 262.13 42964.58 47929.84 2018-04-18 22:41:57.000 108 21242.75 262.13 42964.59 47929.89 2018-04-18 22:41:58.000 108 21242.76 262.14 42964.61 47929.90 2018-04-18 22:41:59.000 108 21242.80 262.14 42964.62 47929.93 2018-04-18 22:42:00.000 108 21242.80 262.13 42964.66 47929.92 2018-04-18 22:42:01.000 108 21242.81 262.16 42964.62 47929.95 2018-04-18 22:42:02.000 108 21242.80 262.17 42964.61 47929.96 2018-04-18 22:42:03.000 108 21242.84 262.13 42964.61 47929.96 2018-04-18 22:42:04.000 108 21242.83 262.13 42964.62 47929.99 2018-04-18 22:42:05.000 108 21242.79 262.19 42964.62 47929.96 2018-04-18 22:42:06.000 108 21242.74 262.24 42964.60 47929.93 2018-04-18 22:42:07.000 108 21242.74 262.25 42964.60 47929.93 2018-04-18 22:42:08.000 108 21242.75 262.25 42964.60 47929.85 2018-04-18 22:42:09.000 108 21242.70 262.26 42964.61 47929.87 2018-04-18 22:42:10.000 108 21242.69 262.27 42964.56 47929.83 2018-04-18 22:42:11.000 108 21242.71 262.27 42964.52 47929.84 2018-04-18 22:42:12.000 108 21242.71 262.27 42964.52 47929.83 2018-04-18 22:42:13.000 108 21242.69 262.25 42964.50 47929.82 2018-04-18 22:42:14.000 108 21242.66 262.27 42964.50 47929.81 2018-04-18 22:42:15.000 108 21242.64 262.29 42964.50 47929.81 2018-04-18 22:42:16.000 108 21242.59 262.31 42964.46 47929.78 2018-04-18 22:42:17.000 108 21242.61 262.29 42964.46 47929.77 2018-04-18 22:42:18.000 108 21242.60 262.26 42964.46 47929.78 2018-04-18 22:42:19.000 108 21242.58 262.27 42964.47 47929.76 2018-04-18 22:42:20.000 108 21242.61 262.28 42964.49 47929.78 2018-04-18 22:42:21.000 108 21242.60 262.29 42964.47 47929.73 2018-04-18 22:42:22.000 108 21242.59 262.29 42964.49 47929.76 2018-04-18 22:42:23.000 108 21242.57 262.28 42964.47 47929.74 2018-04-18 22:42:24.000 108 21242.60 262.28 42964.50 47929.73 2018-04-18 22:42:25.000 108 21242.59 262.30 42964.48 47929.73 2018-04-18 22:42:26.000 108 21242.58 262.27 42964.47 47929.72 2018-04-18 22:42:27.000 108 21242.59 262.27 42964.49 47929.71 2018-04-18 22:42:28.000 108 21242.59 262.28 42964.50 47929.75 2018-04-18 22:42:29.000 108 21242.60 262.26 42964.49 47929.72 2018-04-18 22:42:30.000 108 21242.60 262.26 42964.51 47929.71 2018-04-18 22:42:31.000 108 21242.60 262.24 42964.45 47929.73 2018-04-18 22:42:32.000 108 21242.62 262.24 42964.44 47929.72 2018-04-18 22:42:33.000 108 21242.62 262.24 42964.48 47929.73 2018-04-18 22:42:34.000 108 21242.64 262.25 42964.50 47929.75 2018-04-18 22:42:35.000 108 21242.62 262.25 42964.50 47929.73 2018-04-18 22:42:36.000 108 21242.61 262.25 42964.48 47929.75 2018-04-18 22:42:37.000 108 21242.61 262.25 42964.49 47929.74 2018-04-18 22:42:38.000 108 21242.62 262.26 42964.49 47929.74 2018-04-18 22:42:39.000 108 21242.62 262.24 42964.48 47929.74 2018-04-18 22:42:40.000 108 21242.64 262.22 42964.48 47929.75 2018-04-18 22:42:41.000 108 21242.63 262.23 42964.48 47929.73 2018-04-18 22:42:42.000 108 21242.63 262.23 42964.48 47929.73 2018-04-18 22:42:43.000 108 21242.61 262.25 42964.47 47929.73 2018-04-18 22:42:44.000 108 21242.62 262.27 42964.47 47929.74 2018-04-18 22:42:45.000 108 21242.61 262.28 42964.46 47929.70 2018-04-18 22:42:46.000 108 21242.57 262.27 42964.46 47929.70 2018-04-18 22:42:47.000 108 21242.57 262.25 42964.45 47929.69 2018-04-18 22:42:48.000 108 21242.60 262.25 42964.45 47929.72 2018-04-18 22:42:49.000 108 21242.60 262.26 42964.44 47929.70 2018-04-18 22:42:50.000 108 21242.65 262.25 42964.43 47929.71 2018-04-18 22:42:51.000 108 21242.66 262.24 42964.42 47929.68 2018-04-18 22:42:52.000 108 21242.64 262.26 42964.43 47929.71 2018-04-18 22:42:53.000 108 21242.64 262.24 42964.44 47929.72 2018-04-18 22:42:54.000 108 21242.65 262.25 42964.46 47929.69 2018-04-18 22:42:55.000 108 21242.68 262.23 42964.47 47929.73 2018-04-18 22:42:56.000 108 21242.64 262.24 42964.45 47929.70 2018-04-18 22:42:57.000 108 21242.65 262.20 42964.44 47929.71 2018-04-18 22:42:58.000 108 21242.65 262.18 42964.47 47929.73 2018-04-18 22:42:59.000 108 21242.66 262.18 42964.48 47929.72 2018-04-18 22:43:00.000 108 21242.65 262.17 42964.51 47929.73 2018-04-18 22:43:01.000 108 21242.62 262.16 42964.51 47929.76 2018-04-18 22:43:02.000 108 21242.67 262.15 42964.51 47929.74 2018-04-18 22:43:03.000 108 21242.64 262.17 42964.50 47929.75 2018-04-18 22:43:04.000 108 21242.65 262.17 42964.53 47929.74 2018-04-18 22:43:05.000 108 21242.62 262.15 42964.49 47929.77 2018-04-18 22:43:06.000 108 21242.63 262.14 42964.51 47929.74 2018-04-18 22:43:07.000 108 21242.63 262.15 42964.50 47929.74 2018-04-18 22:43:08.000 108 21242.59 262.15 42964.48 47929.73 2018-04-18 22:43:09.000 108 21242.58 262.13 42964.49 47929.76 2018-04-18 22:43:10.000 108 21242.57 262.11 42964.49 47929.74 2018-04-18 22:43:11.000 108 21242.56 262.11 42964.51 47929.74 2018-04-18 22:43:12.000 108 21242.55 262.09 42964.50 47929.72 2018-04-18 22:43:13.000 108 21242.52 262.09 42964.51 47929.72 2018-04-18 22:43:14.000 108 21242.51 262.08 42964.50 47929.72 2018-04-18 22:43:15.000 108 21242.51 262.08 42964.47 47929.70 2018-04-18 22:43:16.000 108 21242.48 262.05 42964.49 47929.69 2018-04-18 22:43:17.000 108 21242.47 262.05 42964.48 47929.70 2018-04-18 22:43:18.000 108 21242.45 262.03 42964.51 47929.67 2018-04-18 22:43:19.000 108 21242.42 262.02 42964.50 47929.70 2018-04-18 22:43:20.000 108 21242.42 262.01 42964.48 47929.66 2018-04-18 22:43:21.000 108 21242.42 262.01 42964.48 47929.67 2018-04-18 22:43:22.000 108 21242.41 261.99 42964.48 47929.63 2018-04-18 22:43:23.000 108 21242.39 261.99 42964.48 47929.62 2018-04-18 22:43:24.000 108 21242.41 262.00 42964.50 47929.66 2018-04-18 22:43:25.000 108 21242.41 261.97 42964.48 47929.61 2018-04-18 22:43:26.000 108 21242.38 261.98 42964.48 47929.63 2018-04-18 22:43:27.000 108 21242.38 261.96 42964.46 47929.63 2018-04-18 22:43:28.000 108 21242.41 261.93 42964.48 47929.62 2018-04-18 22:43:29.000 108 21242.41 261.93 42964.49 47929.62 2018-04-18 22:43:30.000 108 21242.38 261.92 42964.46 47929.62 2018-04-18 22:43:31.000 108 21242.40 261.91 42964.49 47929.61 2018-04-18 22:43:32.000 108 21242.41 261.86 42964.49 47929.61 2018-04-18 22:43:33.000 108 21242.41 261.85 42964.48 47929.63 2018-04-18 22:43:34.000 108 21242.39 261.87 42964.47 47929.61 2018-04-18 22:43:35.000 108 21242.37 261.89 42964.49 47929.59 2018-04-18 22:43:36.000 108 21242.37 261.86 42964.52 47929.61 2018-04-18 22:43:37.000 108 21242.36 261.84 42964.49 47929.60 2018-04-18 22:43:38.000 108 21242.37 261.87 42964.47 47929.58 2018-04-18 22:43:39.000 108 21242.38 261.87 42964.46 47929.62 2018-04-18 22:43:40.000 108 21242.38 261.84 42964.48 47929.58 2018-04-18 22:43:41.000 108 21242.40 261.85 42964.48 47929.64 2018-04-18 22:43:42.000 108 21242.43 261.88 42964.49 47929.59 2018-04-18 22:43:43.000 108 21242.43 261.87 42964.48 47929.63 2018-04-18 22:43:44.000 108 21242.42 261.88 42964.48 47929.63 2018-04-18 22:43:45.000 108 21242.45 261.85 42964.50 47929.62 2018-04-18 22:43:46.000 108 21242.44 261.85 42964.50 47929.62 2018-04-18 22:43:47.000 108 21242.46 261.85 42964.46 47929.63 2018-04-18 22:43:48.000 108 21242.46 261.84 42964.45 47929.66 2018-04-18 22:43:49.000 108 21242.46 261.80 42964.46 47929.64 2018-04-18 22:43:50.000 108 21242.48 261.80 42964.50 47929.66 2018-04-18 22:43:51.000 108 21242.48 261.81 42964.48 47929.67 2018-04-18 22:43:52.000 108 21242.50 261.82 42964.48 47929.66 2018-04-18 22:43:53.000 108 21242.50 261.81 42964.49 47929.68 2018-04-18 22:43:54.000 108 21242.52 261.81 42964.53 47929.69 2018-04-18 22:43:55.000 108 21242.56 261.82 42964.48 47929.70 2018-04-18 22:43:56.000 108 21242.64 261.78 42964.51 47929.75 2018-04-18 22:43:57.000 108 21242.71 261.75 42964.55 47929.78 2018-04-18 22:43:58.000 108 21242.75 261.73 42964.59 47929.85 2018-04-18 22:43:59.000 108 21242.79 261.74 42964.59 47929.83 2018-04-18 22:44:00.000 108 21242.80 261.75 42964.59 47929.91 2018-04-18 22:44:01.000 108 21242.82 261.78 42964.59 47929.90 2018-04-18 22:44:02.000 108 21242.83 261.75 42964.61 47929.93 2018-04-18 22:44:03.000 108 21242.79 261.78 42964.61 47929.94 2018-04-18 22:44:04.000 108 21242.79 261.79 42964.62 47929.94 2018-04-18 22:44:05.000 108 21242.84 261.78 42964.62 47929.96 2018-04-18 22:44:06.000 108 21242.87 261.78 42964.62 47929.97 2018-04-18 22:44:07.000 108 21242.84 261.80 42964.59 47929.94 2018-04-18 22:44:08.000 108 21242.86 261.78 42964.62 47929.98 2018-04-18 22:44:09.000 108 21242.88 261.80 42964.60 47929.98 2018-04-18 22:44:10.000 108 21242.87 261.83 42964.61 47929.99 2018-04-18 22:44:11.000 108 21242.89 261.80 42964.62 47929.96 2018-04-18 22:44:12.000 108 21242.89 261.78 42964.64 47930.00 2018-04-18 22:44:13.000 108 21242.89 261.82 42964.65 47929.98 2018-04-18 22:44:14.000 108 21242.91 261.81 42964.62 47929.97 2018-04-18 22:44:15.000 108 21242.92 261.81 42964.59 47929.99 2018-04-18 22:44:16.000 108 21242.90 261.81 42964.58 47929.98 2018-04-18 22:44:17.000 108 21242.91 261.82 42964.63 47929.99 2018-04-18 22:44:18.000 108 21242.87 261.82 42964.64 47929.97 2018-04-18 22:44:19.000 108 21242.85 261.82 42964.62 47929.97 2018-04-18 22:44:20.000 108 21242.88 261.81 42964.63 47929.99 2018-04-18 22:44:21.000 108 21242.87 261.83 42964.64 47929.97 2018-04-18 22:44:22.000 108 21242.85 261.85 42964.63 47929.95 2018-04-18 22:44:23.000 108 21242.81 261.85 42964.61 47929.95 2018-04-18 22:44:24.000 108 21242.79 261.88 42964.58 47929.94 2018-04-18 22:44:25.000 108 21242.76 261.88 42964.57 47929.91 2018-04-18 22:44:26.000 108 21242.75 261.89 42964.57 47929.87 2018-04-18 22:44:27.000 108 21242.77 261.89 42964.57 47929.88 2018-04-18 22:44:28.000 108 21242.78 261.91 42964.54 47929.86 2018-04-18 22:44:29.000 108 21242.77 261.87 42964.53 47929.86 2018-04-18 22:44:30.000 108 21242.75 261.86 42964.55 47929.85 2018-04-18 22:44:31.000 108 21242.76 261.88 42964.53 47929.86 2018-04-18 22:44:32.000 108 21242.76 261.87 42964.53 47929.86 2018-04-18 22:44:33.000 108 21242.75 261.89 42964.53 47929.85 2018-04-18 22:44:34.000 108 21242.75 261.89 42964.52 47929.85 2018-04-18 22:44:35.000 108 21242.79 261.87 42964.53 47929.83 2018-04-18 22:44:36.000 108 21242.79 261.86 42964.53 47929.85 2018-04-18 22:44:37.000 108 21242.77 261.88 42964.52 47929.82 2018-04-18 22:44:38.000 108 21242.74 261.87 42964.50 47929.81 2018-04-18 22:44:39.000 108 21242.73 261.85 42964.50 47929.82 2018-04-18 22:44:40.000 108 21242.74 261.85 42964.53 47929.82 2018-04-18 22:44:41.000 108 21242.69 261.86 42964.52 47929.83 2018-04-18 22:44:42.000 108 21242.73 261.88 42964.52 47929.81 2018-04-18 22:44:43.000 108 21242.70 261.89 42964.50 47929.83 2018-04-18 22:44:44.000 108 21242.71 261.90 42964.50 47929.81 2018-04-18 22:44:45.000 108 21242.70 261.90 42964.49 47929.77 2018-04-18 22:44:46.000 108 21242.70 261.91 42964.51 47929.80 2018-04-18 22:44:47.000 108 21242.69 261.90 42964.48 47929.77 2018-04-18 22:44:48.000 108 21242.69 261.89 42964.45 47929.78 2018-04-18 22:44:49.000 108 21242.68 261.91 42964.44 47929.76 2018-04-18 22:44:50.000 108 21242.69 261.90 42964.45 47929.79 2018-04-18 22:44:51.000 108 21242.72 261.89 42964.48 47929.74 2018-04-18 22:44:52.000 108 21242.70 261.89 42964.52 47929.80 2018-04-18 22:44:53.000 108 21242.73 261.85 42964.51 47929.79 2018-04-18 22:44:54.000 108 21242.74 261.87 42964.51 47929.78 2018-04-18 22:44:55.000 108 21242.73 261.88 42964.52 47929.80 2018-04-18 22:44:56.000 108 21242.72 261.88 42964.48 47929.80 2018-04-18 22:44:57.000 108 21242.74 261.88 42964.47 47929.80 2018-04-18 22:44:58.000 108 21242.74 261.87 42964.47 47929.77 2018-04-18 22:44:59.000 108 21242.76 261.85 42964.46 47929.79 2018-04-18 22:45:00.000 108 21242.72 261.84 42964.48 47929.78 2018-04-18 22:45:01.000 108 21242.70 261.85 42964.46 47929.79 2018-04-18 22:45:02.000 108 21242.72 261.81 42964.47 47929.81 2018-04-18 22:45:03.000 108 21242.72 261.82 42964.48 47929.79 2018-04-18 22:45:04.000 108 21242.71 261.86 42964.46 47929.77 2018-04-18 22:45:05.000 108 21242.72 261.87 42964.46 47929.80 2018-04-18 22:45:06.000 108 21242.72 261.86 42964.46 47929.79 2018-04-18 22:45:07.000 108 21242.71 261.86 42964.50 47929.77 2018-04-18 22:45:08.000 108 21242.73 261.85 42964.48 47929.75 2018-04-18 22:45:09.000 108 21242.72 261.82 42964.45 47929.77 2018-04-18 22:45:10.000 108 21242.71 261.83 42964.47 47929.76 2018-04-18 22:45:11.000 108 21242.72 261.81 42964.45 47929.79 2018-04-18 22:45:12.000 108 21242.74 261.80 42964.47 47929.78 2018-04-18 22:45:13.000 108 21242.74 261.81 42964.48 47929.78 2018-04-18 22:45:14.000 108 21242.73 261.83 42964.45 47929.79 2018-04-18 22:45:15.000 108 21242.68 261.87 42964.47 47929.78 2018-04-18 22:45:16.000 108 21242.70 261.86 42964.46 47929.80 2018-04-18 22:45:17.000 108 21242.71 261.86 42964.47 47929.78 2018-04-18 22:45:18.000 108 21242.71 261.85 42964.48 47929.79 2018-04-18 22:45:19.000 108 21242.73 261.84 42964.47 47929.75 2018-04-18 22:45:20.000 108 21242.71 261.83 42964.45 47929.77 2018-04-18 22:45:21.000 108 21242.69 261.84 42964.47 47929.77 2018-04-18 22:45:22.000 108 21242.73 261.82 42964.46 47929.79 2018-04-18 22:45:23.000 108 21242.74 261.82 42964.48 47929.78 2018-04-18 22:45:24.000 108 21242.73 261.82 42964.52 47929.78 2018-04-18 22:45:25.000 108 21242.72 261.82 42964.50 47929.82 2018-04-18 22:45:26.000 108 21242.73 261.78 42964.51 47929.81 2018-04-18 22:45:27.000 108 21242.75 261.79 42964.50 47929.79 2018-04-18 22:45:28.000 108 21242.72 261.81 42964.46 47929.79 2018-04-18 22:45:29.000 108 21242.73 261.80 42964.45 47929.82 2018-04-18 22:45:30.000 108 21242.75 261.79 42964.49 47929.81 2018-04-18 22:45:31.000 108 21242.77 261.78 42964.48 47929.79 2018-04-18 22:45:32.000 108 21242.76 261.79 42964.49 47929.82 2018-04-18 22:45:33.000 108 21242.78 261.78 42964.52 47929.81 2018-04-18 22:45:34.000 108 21242.77 261.79 42964.49 47929.81 2018-04-18 22:45:35.000 108 21242.77 261.79 42964.50 47929.82 2018-04-18 22:45:36.000 108 21242.74 261.78 42964.50 47929.83 2018-04-18 22:45:37.000 108 21242.77 261.76 42964.50 47929.83 2018-04-18 22:45:38.000 108 21242.75 261.76 42964.52 47929.82 2018-04-18 22:45:39.000 108 21242.73 261.75 42964.54 47929.83 2018-04-18 22:45:40.000 108 21242.74 261.76 42964.54 47929.80 2018-04-18 22:45:41.000 108 21242.72 261.76 42964.51 47929.81 2018-04-18 22:45:42.000 108 21242.73 261.77 42964.52 47929.80 2018-04-18 22:45:43.000 108 21242.75 261.75 42964.53 47929.82 2018-04-18 22:45:44.000 108 21242.75 261.75 42964.54 47929.82 2018-04-18 22:45:45.000 108 21242.73 261.75 42964.53 47929.83 2018-04-18 22:45:46.000 108 21242.75 261.71 42964.53 47929.80 2018-04-18 22:45:47.000 108 21242.72 261.71 42964.55 47929.81 2018-04-18 22:45:48.000 108 21242.71 261.67 42964.53 47929.85 2018-04-18 22:45:49.000 108 21242.71 261.66 42964.50 47929.83 2018-04-18 22:45:50.000 108 21242.71 261.68 42964.56 47929.78 2018-04-18 22:45:51.000 108 21242.70 261.69 42964.57 47929.80 2018-04-18 22:45:52.000 108 21242.73 261.66 42964.54 47929.79 2018-04-18 22:45:53.000 108 21242.69 261.65 42964.54 47929.80 2018-04-18 22:45:54.000 108 21242.69 261.64 42964.57 47929.80 2018-04-18 22:45:55.000 108 21242.71 261.63 42964.55 47929.84 2018-04-18 22:45:56.000 108 21242.72 261.62 42964.52 47929.81 2018-04-18 22:45:57.000 108 21242.69 261.66 42964.54 47929.78 2018-04-18 22:45:58.000 108 21242.71 261.67 42964.52 47929.80 2018-04-18 22:45:59.000 108 21242.70 261.67 42964.54 47929.77 2018-04-18 22:46:00.000 108 21242.72 261.66 42964.52 47929.79 2018-04-18 22:46:01.000 108 21242.71 261.63 42964.52 47929.79 2018-04-18 22:46:02.000 108 21242.68 261.63 42964.52 47929.79 2018-04-18 22:46:03.000 108 21242.67 261.62 42964.51 47929.79 2018-04-18 22:46:04.000 108 21242.67 261.65 42964.53 47929.79 2018-04-18 22:46:05.000 108 21242.68 261.64 42964.55 47929.82 2018-04-18 22:46:06.000 108 21242.67 261.65 42964.53 47929.78 2018-04-18 22:46:07.000 108 21242.67 261.62 42964.54 47929.81 2018-04-18 22:46:08.000 108 21242.71 261.63 42964.55 47929.80 2018-04-18 22:46:09.000 108 21242.73 261.61 42964.56 47929.78 2018-04-18 22:46:10.000 108 21242.73 261.62 42964.57 47929.83 2018-04-18 22:46:11.000 108 21242.70 261.65 42964.56 47929.81 2018-04-18 22:46:12.000 108 21242.71 261.65 42964.56 47929.79 2018-04-18 22:46:13.000 108 21242.73 261.63 42964.54 47929.82 2018-04-18 22:46:14.000 108 21242.71 261.63 42964.57 47929.82 2018-04-18 22:46:15.000 108 21242.73 261.63 42964.56 47929.82 2018-04-18 22:46:16.000 108 21242.75 261.61 42964.54 47929.82 2018-04-18 22:46:17.000 108 21242.73 261.61 42964.54 47929.84 2018-04-18 22:46:18.000 108 21242.70 261.61 42964.58 47929.82 2018-04-18 22:46:19.000 108 21242.72 261.58 42964.56 47929.81 2018-04-18 22:46:20.000 108 21242.73 261.61 42964.58 47929.84 2018-04-18 22:46:21.000 108 21242.71 261.61 42964.61 47929.84 2018-04-18 22:46:22.000 108 21242.71 261.63 42964.58 47929.82 2018-04-18 22:46:23.000 108 21242.70 261.60 42964.53 47929.85 2018-04-18 22:46:24.000 108 21242.71 261.60 42964.56 47929.83 2018-04-18 22:46:25.000 108 21242.69 261.60 42964.57 47929.85 2018-04-18 22:46:26.000 108 21242.70 261.57 42964.56 47929.85 2018-04-18 22:46:27.000 108 21242.71 261.57 42964.58 47929.82 2018-04-18 22:46:28.000 108 21242.68 261.58 42964.58 47929.83 2018-04-18 22:46:29.000 108 21242.68 261.57 42964.57 47929.83 2018-04-18 22:46:30.000 108 21242.68 261.56 42964.58 47929.86 2018-04-18 22:46:31.000 108 21242.67 261.57 42964.59 47929.84 2018-04-18 22:46:32.000 108 21242.68 261.55 42964.60 47929.84 2018-04-18 22:46:33.000 108 21242.67 261.54 42964.60 47929.86 2018-04-18 22:46:34.000 108 21242.71 261.56 42964.59 47929.82 2018-04-18 22:46:35.000 108 21242.69 261.61 42964.58 47929.85 2018-04-18 22:46:36.000 108 21242.71 261.57 42964.58 47929.85 2018-04-18 22:46:37.000 108 21242.72 261.58 42964.56 47929.86 2018-04-18 22:46:38.000 108 21242.74 261.58 42964.57 47929.84 2018-04-18 22:46:39.000 108 21242.71 261.59 42964.58 47929.85 2018-04-18 22:46:40.000 108 21242.75 261.60 42964.58 47929.85 2018-04-18 22:46:41.000 108 21242.74 261.59 42964.56 47929.87 2018-04-18 22:46:42.000 108 21242.75 261.62 42964.54 47929.84 2018-04-18 22:46:43.000 108 21242.73 261.61 42964.55 47929.87 2018-04-18 22:46:44.000 108 21242.72 261.61 42964.58 47929.86 2018-04-18 22:46:45.000 108 21242.73 261.63 42964.56 47929.85 2018-04-18 22:46:46.000 108 21242.72 261.62 42964.57 47929.86 2018-04-18 22:46:47.000 108 21242.74 261.65 42964.56 47929.84 2018-04-18 22:46:48.000 108 21242.74 261.62 42964.56 47929.88 2018-04-18 22:46:49.000 108 21242.74 261.60 42964.56 47929.85 2018-04-18 22:46:50.000 108 21242.75 261.61 42964.53 47929.84 2018-04-18 22:46:51.000 108 21242.75 261.66 42964.54 47929.86 2018-04-18 22:46:52.000 108 21242.74 261.67 42964.51 47929.87 2018-04-18 22:46:53.000 108 21242.79 261.64 42964.52 47929.84 2018-04-18 22:46:54.000 108 21242.79 261.66 42964.55 47929.87 2018-04-18 22:46:55.000 108 21242.81 261.67 42964.55 47929.86 2018-04-18 22:46:56.000 108 21242.81 261.64 42964.54 47929.84 2018-04-18 22:46:57.000 108 21242.80 261.64 42964.51 47929.85 2018-04-18 22:46:58.000 108 21242.78 261.64 42964.53 47929.85 2018-04-18 22:46:59.000 108 21242.77 261.66 42964.53 47929.88 2018-04-18 22:47:00.000 108 21242.81 261.66 42964.56 47929.85 2018-04-18 22:47:01.000 108 21242.77 261.68 42964.54 47929.87 2018-04-18 22:47:02.000 108 21242.77 261.66 42964.53 47929.86 2018-04-18 22:47:03.000 108 21242.79 261.64 42964.54 47929.84 2018-04-18 22:47:04.000 108 21242.78 261.62 42964.54 47929.86 2018-04-18 22:47:05.000 108 21242.75 261.61 42964.54 47929.87 2018-04-18 22:47:06.000 108 21242.78 261.58 42964.55 47929.85 2018-04-18 22:47:07.000 108 21242.77 261.57 42964.55 47929.87 2018-04-18 22:47:08.000 108 21242.79 261.58 42964.55 47929.87 2018-04-18 22:47:09.000 108 21242.79 261.57 42964.58 47929.89 2018-04-18 22:47:10.000 108 21242.78 261.57 42964.56 47929.87 2018-04-18 22:47:11.000 108 21242.79 261.56 42964.55 47929.87 2018-04-18 22:47:12.000 108 21242.79 261.55 42964.54 47929.86 2018-04-18 22:47:13.000 108 21242.79 261.54 42964.54 47929.90 2018-04-18 22:47:14.000 108 21242.79 261.51 42964.57 47929.90 2018-04-18 22:47:15.000 108 21242.81 261.49 42964.55 47929.90 2018-04-18 22:47:16.000 108 21242.84 261.49 42964.58 47929.89 2018-04-18 22:47:17.000 108 21242.83 261.50 42964.56 47929.87 2018-04-18 22:47:18.000 108 21242.79 261.51 42964.55 47929.92 2018-04-18 22:47:19.000 108 21242.83 261.51 42964.55 47929.89 2018-04-18 22:47:20.000 108 21242.79 261.53 42964.54 47929.90 2018-04-18 22:47:21.000 108 21242.80 261.53 42964.56 47929.89 2018-04-18 22:47:22.000 108 21242.84 261.52 42964.55 47929.88 2018-04-18 22:47:23.000 108 21242.82 261.52 42964.56 47929.89 2018-04-18 22:47:24.000 108 21242.82 261.50 42964.58 47929.89 2018-04-18 22:47:25.000 108 21242.79 261.50 42964.57 47929.89 2018-04-18 22:47:26.000 108 21242.81 261.49 42964.55 47929.89 2018-04-18 22:47:27.000 108 21242.79 261.49 42964.55 47929.87 2018-04-18 22:47:28.000 108 21242.78 261.48 42964.54 47929.91 2018-04-18 22:47:29.000 108 21242.81 261.45 42964.58 47929.89 2018-04-18 22:47:30.000 108 21242.84 261.45 42964.57 47929.88 2018-04-18 22:47:31.000 108 21242.86 261.49 42964.53 47929.91 2018-04-18 22:47:32.000 108 21242.84 261.49 42964.55 47929.91 2018-04-18 22:47:33.000 108 21242.86 261.49 42964.54 47929.91 2018-04-18 22:47:34.000 108 21242.85 261.48 42964.54 47929.91 2018-04-18 22:47:35.000 108 21242.87 261.47 42964.56 47929.92 2018-04-18 22:47:36.000 108 21242.87 261.49 42964.58 47929.90 2018-04-18 22:47:37.000 108 21242.88 261.47 42964.59 47929.92 2018-04-18 22:47:38.000 108 21242.88 261.44 42964.58 47929.89 2018-04-18 22:47:39.000 108 21242.87 261.45 42964.57 47929.93 2018-04-18 22:47:40.000 108 21242.83 261.44 42964.59 47929.90 2018-04-18 22:47:41.000 108 21242.84 261.44 42964.58 47929.91 2018-04-18 22:47:42.000 108 21242.85 261.45 42964.59 47929.92 2018-04-18 22:47:43.000 108 21242.87 261.43 42964.58 47929.92 2018-04-18 22:47:44.000 108 21242.87 261.43 42964.58 47929.94 2018-04-18 22:47:45.000 108 21242.88 261.43 42964.58 47929.94 2018-04-18 22:47:46.000 108 21242.87 261.44 42964.57 47929.94 2018-04-18 22:47:47.000 108 21242.86 261.43 42964.57 47929.92 2018-04-18 22:47:48.000 108 21242.87 261.43 42964.58 47929.93 2018-04-18 22:47:49.000 108 21242.85 261.44 42964.59 47929.93 2018-04-18 22:47:50.000 108 21242.84 261.45 42964.58 47929.93 2018-04-18 22:47:51.000 108 21242.87 261.44 42964.57 47929.92 2018-04-18 22:47:52.000 108 21242.84 261.42 42964.59 47929.93 2018-04-18 22:47:53.000 108 21242.83 261.42 42964.63 47929.92 2018-04-18 22:47:54.000 108 21242.82 261.41 42964.62 47929.92 2018-04-18 22:47:55.000 108 21242.83 261.42 42964.61 47929.91 2018-04-18 22:47:56.000 108 21242.82 261.41 42964.62 47929.93 2018-04-18 22:47:57.000 108 21242.83 261.40 42964.60 47929.91 2018-04-18 22:47:58.000 108 21242.82 261.41 42964.63 47929.91 2018-04-18 22:47:59.000 108 21242.79 261.42 42964.58 47929.92 2018-04-18 22:48:00.000 108 21242.79 261.39 42964.60 47929.93 2018-04-18 22:48:01.000 108 21242.80 261.36 42964.62 47929.89 2018-04-18 22:48:02.000 108 21242.80 261.35 42964.63 47929.93 2018-04-18 22:48:03.000 108 21242.81 261.35 42964.62 47929.92 2018-04-18 22:48:04.000 108 21242.79 261.35 42964.62 47929.91 2018-04-18 22:48:05.000 108 21242.79 261.35 42964.61 47929.92 2018-04-18 22:48:06.000 108 21242.77 261.37 42964.63 47929.93 2018-04-18 22:48:07.000 108 21242.78 261.36 42964.62 47929.93 2018-04-18 22:48:08.000 108 21242.80 261.37 42964.59 47929.89 2018-04-18 22:48:09.000 108 21242.79 261.37 42964.62 47929.92 2018-04-18 22:48:10.000 108 21242.78 261.36 42964.66 47929.90 2018-04-18 22:48:11.000 108 21242.77 261.37 42964.63 47929.93 2018-04-18 22:48:12.000 108 21242.81 261.38 42964.62 47929.94 2018-04-18 22:48:13.000 108 21242.79 261.38 42964.64 47929.91 2018-04-18 22:48:14.000 108 21242.80 261.39 42964.63 47929.92 2018-04-18 22:48:15.000 108 21242.84 261.39 42964.63 47929.92 2018-04-18 22:48:16.000 108 21242.86 261.41 42964.59 47929.95 2018-04-18 22:48:17.000 108 21242.83 261.45 42964.58 47929.91 2018-04-18 22:48:18.000 108 21242.85 261.45 42964.57 47929.91 2018-04-18 22:48:19.000 108 21242.87 261.43 42964.54 47929.90 2018-04-18 22:48:20.000 108 21242.89 261.43 42964.57 47929.92 2018-04-18 22:48:21.000 108 21242.84 261.44 42964.57 47929.94 2018-04-18 22:48:22.000 108 21242.85 261.43 42964.60 47929.90 2018-04-18 22:48:23.000 108 21242.85 261.43 42964.62 47929.91 2018-04-18 22:48:24.000 108 21242.85 261.40 42964.60 47929.90 2018-04-18 22:48:25.000 108 21242.86 261.38 42964.59 47929.91 2018-04-18 22:48:26.000 108 21242.84 261.38 42964.56 47929.88 2018-04-18 22:48:27.000 108 21242.82 261.43 42964.58 47929.89 2018-04-18 22:48:28.000 108 21242.84 261.41 42964.57 47929.90 2018-04-18 22:48:29.000 108 21242.84 261.43 42964.55 47929.90 2018-04-18 22:48:30.000 108 21242.86 261.44 42964.56 47929.92 2018-04-18 22:48:31.000 108 21242.86 261.43 42964.58 47929.93 2018-04-18 22:48:32.000 108 21242.80 261.45 42964.58 47929.91 2018-04-18 22:48:33.000 108 21242.81 261.45 42964.55 47929.90 2018-04-18 22:48:34.000 108 21242.84 261.43 42964.58 47929.93 2018-04-18 22:48:35.000 108 21242.86 261.42 42964.58 47929.89 2018-04-18 22:48:36.000 108 21242.85 261.41 42964.56 47929.90 2018-04-18 22:48:37.000 108 21242.86 261.40 42964.57 47929.93 2018-04-18 22:48:38.000 108 21242.87 261.40 42964.58 47929.90 2018-04-18 22:48:39.000 108 21242.87 261.38 42964.57 47929.93 2018-04-18 22:48:40.000 108 21242.88 261.36 42964.58 47929.94 2018-04-18 22:48:41.000 108 21242.88 261.36 42964.57 47929.91 2018-04-18 22:48:42.000 108 21242.89 261.37 42964.57 47929.95 2018-04-18 22:48:43.000 108 21242.91 261.39 42964.57 47929.94 2018-04-18 22:48:44.000 108 21242.93 261.39 42964.54 47929.95 2018-04-18 22:48:45.000 108 21242.90 261.40 42964.53 47929.95 2018-04-18 22:48:46.000 108 21242.89 261.41 42964.55 47929.95 2018-04-18 22:48:47.000 108 21242.89 261.40 42964.58 47929.94 2018-04-18 22:48:48.000 108 21242.87 261.39 42964.56 47929.95 2018-04-18 22:48:49.000 108 21242.89 261.41 42964.55 47929.92 2018-04-18 22:48:50.000 108 21242.91 261.39 42964.57 47929.95 2018-04-18 22:48:51.000 108 21242.88 261.40 42964.58 47929.92 2018-04-18 22:48:52.000 108 21242.89 261.42 42964.57 47929.90 2018-04-18 22:48:53.000 108 21242.89 261.44 42964.57 47929.90 2018-04-18 22:48:54.000 108 21242.92 261.44 42964.55 47929.92 2018-04-18 22:48:55.000 108 21242.93 261.43 42964.55 47929.91 2018-04-18 22:48:56.000 108 21242.94 261.44 42964.54 47929.90 2018-04-18 22:48:57.000 108 21242.92 261.46 42964.54 47929.91 2018-04-18 22:48:58.000 108 21242.96 261.45 42964.54 47929.88 2018-04-18 22:48:59.000 108 21242.95 261.45 42964.53 47929.89 2018-04-18 22:49:00.000 108 21242.92 261.46 42964.50 47929.88 2018-04-18 22:49:01.000 108 21242.90 261.45 42964.50 47929.85 2018-04-18 22:49:02.000 108 21242.90 261.47 42964.50 47929.86 2018-04-18 22:49:03.000 108 21242.92 261.45 42964.51 47929.87 2018-04-18 22:49:04.000 108 21242.91 261.42 42964.51 47929.86 2018-04-18 22:49:05.000 108 21242.91 261.41 42964.48 47929.85 2018-04-18 22:49:06.000 108 21242.90 261.44 42964.46 47929.86 2018-04-18 22:49:07.000 108 21242.91 261.43 42964.47 47929.84 2018-04-18 22:49:08.000 108 21242.90 261.44 42964.47 47929.84 2018-04-18 22:49:09.000 108 21242.87 261.45 42964.44 47929.82 2018-04-18 22:49:10.000 108 21242.87 261.42 42964.45 47929.86 2018-04-18 22:49:11.000 108 21242.87 261.42 42964.46 47929.82 2018-04-18 22:49:12.000 108 21242.88 261.43 42964.47 47929.82 2018-04-18 22:49:13.000 108 21242.89 261.42 42964.50 47929.82 2018-04-18 22:49:14.000 108 21242.90 261.39 42964.47 47929.83 2018-04-18 22:49:15.000 108 21242.90 261.39 42964.51 47929.84 2018-04-18 22:49:16.000 108 21242.90 261.36 42964.49 47929.83 2018-04-18 22:49:17.000 108 21242.91 261.36 42964.51 47929.83 2018-04-18 22:49:18.000 108 21242.90 261.38 42964.53 47929.85 2018-04-18 22:49:19.000 108 21242.88 261.38 42964.56 47929.85 2018-04-18 22:49:20.000 108 21242.87 261.37 42964.55 47929.88 2018-04-18 22:49:21.000 108 21242.88 261.36 42964.55 47929.84 2018-04-18 22:49:22.000 108 21242.88 261.37 42964.51 47929.87 2018-04-18 22:49:23.000 108 21242.88 261.38 42964.53 47929.87 2018-04-18 22:49:24.000 108 21242.92 261.33 42964.55 47929.86 2018-04-18 22:49:25.000 108 21242.90 261.35 42964.52 47929.86 2018-04-18 22:49:26.000 108 21242.88 261.36 42964.56 47929.88 2018-04-18 22:49:27.000 108 21242.88 261.34 42964.56 47929.87 2018-04-18 22:49:28.000 108 21242.88 261.32 42964.55 47929.89 2018-04-18 22:49:29.000 108 21242.89 261.30 42964.55 47929.89 2018-04-18 22:49:30.000 108 21242.87 261.33 42964.56 47929.89 2018-04-18 22:49:31.000 108 21242.84 261.35 42964.58 47929.88 2018-04-18 22:49:32.000 108 21242.84 261.33 42964.58 47929.88 2018-04-18 22:49:33.000 108 21242.80 261.30 42964.58 47929.90 2018-04-18 22:49:34.000 108 21242.83 261.29 42964.57 47929.91 2018-04-18 22:49:35.000 108 21242.86 261.27 42964.56 47929.89 2018-04-18 22:49:36.000 108 21242.86 261.25 42964.58 47929.92 2018-04-18 22:49:37.000 108 21242.84 261.26 42964.55 47929.89 2018-04-18 22:49:38.000 108 21242.84 261.26 42964.53 47929.91 2018-04-18 22:49:39.000 108 21242.86 261.22 42964.55 47929.95 2018-04-18 22:49:40.000 108 21242.88 261.23 42964.58 47929.93 2018-04-18 22:49:41.000 108 21242.86 261.22 42964.58 47929.89 2018-04-18 22:49:42.000 108 21242.86 261.22 42964.59 47929.94 2018-04-18 22:49:43.000 108 21242.86 261.21 42964.61 47929.93 2018-04-18 22:49:44.000 108 21242.83 261.20 42964.62 47929.96 2018-04-18 22:49:45.000 108 21242.85 261.18 42964.65 47929.93 2018-04-18 22:49:46.000 108 21242.87 261.18 42964.61 47929.94 2018-04-18 22:49:47.000 108 21242.85 261.18 42964.61 47929.94 2018-04-18 22:49:48.000 108 21242.84 261.20 42964.62 47929.94 2018-04-18 22:49:49.000 108 21242.84 261.19 42964.63 47929.95 2018-04-18 22:49:50.000 108 21242.87 261.20 42964.62 47929.96 2018-04-18 22:49:51.000 108 21242.84 261.17 42964.62 47929.96 2018-04-18 22:49:52.000 108 21242.84 261.17 42964.64 47929.98 2018-04-18 22:49:53.000 108 21242.87 261.19 42964.69 47929.98 2018-04-18 22:49:54.000 108 21242.88 261.16 42964.68 47929.95 2018-04-18 22:49:55.000 108 21242.90 261.15 42964.66 47929.98 2018-04-18 22:49:56.000 108 21242.90 261.19 42964.66 47929.99 2018-04-18 22:49:57.000 108 21242.89 261.19 42964.67 47930.00 2018-04-18 22:49:58.000 108 21242.90 261.21 42964.61 47929.98 2018-04-18 22:49:59.000 108 21242.91 261.20 42964.61 47930.01 2018-04-18 22:50:00.000 108 21242.94 261.23 42964.61 47930.02 2018-04-18 22:50:01.000 108 21242.96 261.25 42964.62 47929.99 2018-04-18 22:50:02.000 108 21242.99 261.27 42964.59 47930.01 2018-04-18 22:50:03.000 108 21242.98 261.32 42964.58 47929.99 2018-04-18 22:50:04.000 108 21243.02 261.33 42964.58 47929.98 2018-04-18 22:50:05.000 108 21243.03 261.37 42964.57 47930.00 2018-04-18 22:50:06.000 108 21243.04 261.37 42964.55 47929.96 2018-04-18 22:50:07.000 108 21243.08 261.35 42964.58 47930.00 2018-04-18 22:50:08.000 108 21243.08 261.34 42964.57 47930.00 2018-04-18 22:50:09.000 108 21243.06 261.33 42964.54 47930.01 2018-04-18 22:50:10.000 108 21243.07 261.28 42964.60 47929.98 2018-04-18 22:50:11.000 108 21243.04 261.28 42964.63 47930.02 2018-04-18 22:50:12.000 108 21243.06 261.26 42964.62 47929.98 2018-04-18 22:50:13.000 108 21243.05 261.23 42964.62 47930.03 2018-04-18 22:50:14.000 108 21243.01 261.25 42964.62 47929.99 2018-04-18 22:50:15.000 108 21243.00 261.24 42964.64 47930.02 2018-04-18 22:50:16.000 108 21242.99 261.22 42964.65 47930.03 2018-04-18 22:50:17.000 108 21242.99 261.22 42964.67 47930.02 2018-04-18 22:50:18.000 108 21242.99 261.19 42964.66 47930.04 2018-04-18 22:50:19.000 108 21242.99 261.22 42964.66 47930.04 2018-04-18 22:50:20.000 108 21243.01 261.21 42964.70 47930.04 2018-04-18 22:50:21.000 108 21242.97 261.22 42964.72 47930.04 2018-04-18 22:50:22.000 108 21242.98 261.22 42964.71 47930.04 2018-04-18 22:50:23.000 108 21242.98 261.20 42964.67 47930.06 2018-04-18 22:50:24.000 108 21242.97 261.20 42964.62 47930.05 2018-04-18 22:50:25.000 108 21242.99 261.17 42964.66 47930.04 2018-04-18 22:50:26.000 108 21243.00 261.19 42964.66 47930.05 2018-04-18 22:50:27.000 108 21243.02 261.19 42964.65 47930.06 2018-04-18 22:50:28.000 108 21243.00 261.17 42964.68 47930.04 2018-04-18 22:50:29.000 108 21242.99 261.20 42964.63 47930.06 2018-04-18 22:50:30.000 108 21243.01 261.17 42964.62 47930.04 2018-04-18 22:50:31.000 108 21243.04 261.18 42964.64 47930.05 2018-04-18 22:50:32.000 108 21243.05 261.19 42964.65 47930.06 2018-04-18 22:50:33.000 108 21243.06 261.18 42964.62 47930.06 2018-04-18 22:50:34.000 108 21243.07 261.15 42964.64 47930.03 2018-04-18 22:50:35.000 108 21243.05 261.16 42964.62 47930.05 2018-04-18 22:50:36.000 108 21243.05 261.17 42964.62 47930.03 2018-04-18 22:50:37.000 108 21243.03 261.14 42964.63 47930.03 2018-04-18 22:50:38.000 108 21243.01 261.13 42964.65 47930.03 2018-04-18 22:50:39.000 108 21243.00 261.13 42964.63 47930.04 2018-04-18 22:50:40.000 108 21242.99 261.13 42964.64 47930.03 2018-04-18 22:50:41.000 108 21243.02 261.13 42964.64 47930.04 2018-04-18 22:50:42.000 108 21243.01 261.12 42964.66 47930.05 2018-04-18 22:50:43.000 108 21243.02 261.16 42964.65 47930.04 2018-04-18 22:50:44.000 108 21243.02 261.20 42964.64 47930.05 2018-04-18 22:50:45.000 108 21243.03 261.18 42964.64 47930.04 2018-04-18 22:50:46.000 108 21243.03 261.19 42964.60 47930.03 2018-04-18 22:50:47.000 108 21243.02 261.21 42964.61 47930.03 2018-04-18 22:50:48.000 108 21243.02 261.21 42964.59 47929.99 2018-04-18 22:50:49.000 108 21243.02 261.23 42964.56 47929.99 2018-04-18 22:50:50.000 108 21243.01 261.24 42964.56 47929.95 2018-04-18 22:50:51.000 108 21243.01 261.23 42964.55 47929.97 2018-04-18 22:50:52.000 108 21243.02 261.21 42964.56 47929.96 2018-04-18 22:50:53.000 108 21243.01 261.22 42964.57 47929.96 2018-04-18 22:50:54.000 108 21243.02 261.26 42964.52 47929.93 2018-04-18 22:50:55.000 108 21243.02 261.25 42964.55 47929.95 2018-04-18 22:50:56.000 108 21243.02 261.23 42964.53 47929.95 2018-04-18 22:50:57.000 108 21243.02 261.24 42964.51 47929.92 2018-04-18 22:50:58.000 108 21243.01 261.24 42964.50 47929.92 2018-04-18 22:50:59.000 108 21243.03 261.23 42964.50 47929.97 2018-04-18 22:51:00.000 108 21243.02 261.25 42964.51 47929.91 2018-04-18 22:51:01.000 108 21243.01 261.24 42964.51 47929.95 2018-04-18 22:51:02.000 108 21243.03 261.23 42964.51 47929.92 2018-04-18 22:51:03.000 108 21243.02 261.20 42964.52 47929.92 2018-04-18 22:51:04.000 108 21243.03 261.21 42964.50 47929.94 2018-04-18 22:51:05.000 108 21243.02 261.24 42964.50 47929.94 2018-04-18 22:51:06.000 108 21243.02 261.23 42964.48 47929.94 2018-04-18 22:51:07.000 108 21243.01 261.20 42964.52 47929.93 2018-04-18 22:51:08.000 108 21243.01 261.21 42964.55 47929.97 2018-04-18 22:51:09.000 108 21243.00 261.19 42964.57 47929.95 2018-04-18 22:51:10.000 108 21243.03 261.18 42964.54 47929.94 2018-04-18 22:51:11.000 108 21243.02 261.17 42964.56 47929.96 2018-04-18 22:51:12.000 108 21243.02 261.17 42964.59 47929.94 2018-04-18 22:51:13.000 108 21243.03 261.14 42964.56 47929.98 2018-04-18 22:51:14.000 108 21243.04 261.11 42964.57 47929.99 2018-04-18 22:51:15.000 108 21243.03 261.09 42964.59 47930.00 2018-04-18 22:51:16.000 108 21243.03 261.12 42964.59 47929.98 2018-04-18 22:51:17.000 108 21243.02 261.12 42964.58 47930.02 2018-04-18 22:51:18.000 108 21243.00 261.12 42964.58 47930.02 2018-04-18 22:51:19.000 108 21243.00 261.08 42964.61 47930.04 2018-04-18 22:51:20.000 108 21243.03 261.06 42964.61 47930.03 2018-04-18 22:51:21.000 108 21243.01 261.06 42964.63 47930.04 2018-04-18 22:51:22.000 108 21243.01 261.03 42964.62 47930.04 2018-04-18 22:51:23.000 108 21243.02 261.01 42964.65 47930.05 2018-04-18 22:51:24.000 108 21243.03 261.00 42964.65 47930.05 2018-04-18 22:51:25.000 108 21243.04 261.01 42964.66 47930.06 2018-04-18 22:51:26.000 108 21243.04 261.03 42964.67 47930.05 2018-04-18 22:51:27.000 108 21243.05 261.04 42964.66 47930.08 2018-04-18 22:51:28.000 108 21243.06 261.04 42964.68 47930.09 2018-04-18 22:51:29.000 108 21243.09 261.03 42964.70 47930.09 2018-04-18 22:51:30.000 108 21243.08 261.03 42964.70 47930.08 2018-04-18 22:51:31.000 108 21243.09 261.01 42964.68 47930.11 2018-04-18 22:51:32.000 108 21243.07 260.99 42964.69 47930.10 2018-04-18 22:51:33.000 108 21243.07 260.99 42964.70 47930.10 2018-04-18 22:51:34.000 108 21243.07 261.01 42964.73 47930.12 2018-04-18 22:51:35.000 108 21243.11 261.02 42964.72 47930.15 2018-04-18 22:51:36.000 108 21243.11 261.04 42964.69 47930.12 2018-04-18 22:51:37.000 108 21243.14 261.02 42964.70 47930.13 2018-04-18 22:51:38.000 108 21243.16 261.04 42964.70 47930.15 2018-04-18 22:51:39.000 108 21243.13 261.09 42964.70 47930.15 2018-04-18 22:51:40.000 108 21243.13 261.07 42964.68 47930.14 2018-04-18 22:51:41.000 108 21243.15 261.11 42964.67 47930.13 2018-04-18 22:51:42.000 108 21243.15 261.16 42964.62 47930.10 2018-04-18 22:51:43.000 108 21243.15 261.18 42964.61 47930.10 2018-04-18 22:51:44.000 108 21243.15 261.24 42964.56 47930.07 2018-04-18 22:51:45.000 108 21243.11 261.24 42964.53 47930.02 2018-04-18 22:51:46.000 108 21243.13 261.24 42964.52 47930.00 2018-04-18 22:51:47.000 108 21243.14 261.23 42964.51 47930.01 2018-04-18 22:51:48.000 108 21243.15 261.23 42964.50 47929.98 2018-04-18 22:51:49.000 108 21243.14 261.23 42964.50 47930.01 2018-04-18 22:51:50.000 108 21243.14 261.22 42964.48 47930.00 2018-04-18 22:51:51.000 108 21243.18 261.20 42964.50 47930.00 2018-04-18 22:51:52.000 108 21243.20 261.19 42964.51 47930.01 2018-04-18 22:51:53.000 108 21243.21 261.20 42964.48 47930.02 2018-04-18 22:51:54.000 108 21243.20 261.18 42964.53 47930.02 2018-04-18 22:51:55.000 108 21243.21 261.21 42964.53 47930.01 2018-04-18 22:51:56.000 108 21243.24 261.17 42964.55 47930.02 2018-04-18 22:51:57.000 108 21243.22 261.18 42964.52 47930.00 2018-04-18 22:51:58.000 108 21243.21 261.17 42964.53 47930.04 2018-04-18 22:51:59.000 108 21243.19 261.16 42964.52 47930.03 2018-04-18 22:52:00.000 108 21243.17 261.16 42964.50 47929.99 2018-04-18 22:52:01.000 108 21243.17 261.13 42964.53 47930.00 2018-04-18 22:52:02.000 108 21243.17 261.15 42964.55 47930.03 2018-04-18 22:52:03.000 108 21243.18 261.15 42964.54 47930.01 2018-04-18 22:52:04.000 108 21243.22 261.17 42964.55 47930.03 2018-04-18 22:52:05.000 108 21243.23 261.14 42964.55 47930.02 2018-04-18 22:52:06.000 108 21243.22 261.15 42964.54 47930.04 2018-04-18 22:52:07.000 108 21243.24 261.12 42964.52 47930.04 2018-04-18 22:52:08.000 108 21243.20 261.11 42964.56 47930.05 2018-04-18 22:52:09.000 108 21243.19 261.10 42964.59 47930.05 2018-04-18 22:52:10.000 108 21243.21 261.07 42964.60 47930.05 2018-04-18 22:52:11.000 108 21243.19 261.08 42964.60 47930.04 2018-04-18 22:52:12.000 108 21243.20 261.09 42964.60 47930.04 2018-04-18 22:52:13.000 108 21243.21 261.06 42964.59 47930.04 2018-04-18 22:52:14.000 108 21243.19 261.06 42964.62 47930.06 2018-04-18 22:52:15.000 108 21243.21 261.07 42964.58 47930.06 2018-04-18 22:52:16.000 108 21243.18 261.07 42964.59 47930.05 2018-04-18 22:52:17.000 108 21243.19 261.05 42964.57 47930.08 2018-04-18 22:52:18.000 108 21243.17 261.06 42964.59 47930.08 2018-04-18 22:52:19.000 108 21243.20 261.08 42964.61 47930.06 2018-04-18 22:52:20.000 108 21243.19 261.08 42964.61 47930.10 2018-04-18 22:52:21.000 108 21243.18 261.07 42964.62 47930.06 2018-04-18 22:52:22.000 108 21243.18 261.08 42964.60 47930.07 2018-04-18 22:52:23.000 108 21243.19 261.07 42964.60 47930.08 2018-04-18 22:52:24.000 108 21243.19 261.06 42964.59 47930.06 2018-04-18 22:52:25.000 108 21243.18 261.07 42964.58 47930.07 2018-04-18 22:52:26.000 108 21243.18 261.09 42964.61 47930.06 2018-04-18 22:52:27.000 108 21243.18 261.10 42964.60 47930.05 2018-04-18 22:52:28.000 108 21243.14 261.11 42964.58 47930.05 2018-04-18 22:52:29.000 108 21243.13 261.12 42964.58 47930.05 2018-04-18 22:52:30.000 108 21243.19 261.11 42964.57 47930.03 2018-04-18 22:52:31.000 108 21243.17 261.10 42964.57 47930.04 2018-04-18 22:52:32.000 108 21243.14 261.11 42964.56 47930.02 2018-04-18 22:52:33.000 108 21243.16 261.10 42964.54 47930.02 2018-04-18 22:52:34.000 108 21243.16 261.12 42964.53 47930.00 2018-04-18 22:52:35.000 108 21243.13 261.10 42964.54 47930.01 2018-04-18 22:52:36.000 108 21243.14 261.10 42964.53 47929.99 2018-04-18 22:52:37.000 108 21243.14 261.09 42964.53 47930.00 2018-04-18 22:52:38.000 108 21243.11 261.08 42964.51 47929.99 2018-04-18 22:52:39.000 108 21243.11 261.08 42964.52 47929.97 2018-04-18 22:52:40.000 108 21243.10 261.09 42964.50 47929.98 2018-04-18 22:52:41.000 108 21243.09 261.10 42964.52 47929.96 2018-04-18 22:52:42.000 108 21243.10 261.09 42964.48 47929.98 2018-04-18 22:52:43.000 108 21243.09 261.08 42964.51 47929.96 2018-04-18 22:52:44.000 108 21243.09 261.08 42964.51 47929.97 2018-04-18 22:52:45.000 108 21243.09 261.08 42964.49 47929.98 2018-04-18 22:52:46.000 108 21243.09 261.08 42964.46 47929.94 2018-04-18 22:52:47.000 108 21243.08 261.09 42964.51 47929.95 2018-04-18 22:52:48.000 108 21243.08 261.09 42964.53 47929.95 2018-04-18 22:52:49.000 108 21243.06 261.10 42964.51 47929.97 2018-04-18 22:52:50.000 108 21243.05 261.13 42964.50 47929.94 2018-04-18 22:52:51.000 108 21243.07 261.16 42964.48 47929.93 2018-04-18 22:52:52.000 108 21243.08 261.20 42964.45 47929.91 2018-04-18 22:52:53.000 108 21243.09 261.20 42964.45 47929.89 2018-04-18 22:52:54.000 108 21243.05 261.21 42964.41 47929.88 2018-04-18 22:52:55.000 108 21243.10 261.18 42964.43 47929.87 2018-04-18 22:52:56.000 108 21243.11 261.16 42964.40 47929.83 2018-04-18 22:52:57.000 108 21243.13 261.15 42964.37 47929.87 2018-04-18 22:52:58.000 108 21243.12 261.17 42964.35 47929.83 2018-04-18 22:52:59.000 108 21243.12 261.17 42964.37 47929.84 2018-04-18 22:53:00.000 108 21243.07 261.17 42964.41 47929.86 2018-04-18 22:53:01.000 108 21243.10 261.14 42964.42 47929.83 2018-04-18 22:53:02.000 108 21243.12 261.11 42964.41 47929.86 2018-04-18 22:53:03.000 108 21243.11 261.11 42964.43 47929.85 2018-04-18 22:53:04.000 108 21243.10 261.11 42964.41 47929.86 2018-04-18 22:53:05.000 108 21243.08 261.11 42964.41 47929.85 2018-04-18 22:53:06.000 108 21243.07 261.09 42964.42 47929.88 2018-04-18 22:53:07.000 108 21243.08 261.08 42964.43 47929.89 2018-04-18 22:53:08.000 108 21243.11 261.07 42964.47 47929.90 2018-04-18 22:53:09.000 108 21243.12 261.06 42964.48 47929.93 2018-04-18 22:53:10.000 108 21243.12 261.06 42964.48 47929.92 2018-04-18 22:53:11.000 108 21243.13 261.05 42964.48 47929.92 2018-04-18 22:53:12.000 108 21243.11 261.07 42964.50 47929.98 2018-04-18 22:53:13.000 108 21243.12 261.06 42964.48 47929.95 2018-04-18 22:53:14.000 108 21243.16 261.06 42964.46 47929.96 2018-04-18 22:53:15.000 108 21243.15 261.09 42964.49 47929.98 2018-04-18 22:53:16.000 108 21243.13 261.07 42964.50 47929.96 2018-04-18 22:53:17.000 108 21243.13 261.07 42964.49 47929.97 2018-04-18 22:53:18.000 108 21243.14 261.06 42964.47 47929.98 2018-04-18 22:53:19.000 108 21243.12 261.09 42964.50 47929.96 2018-04-18 22:53:20.000 108 21243.15 261.11 42964.51 47929.98 2018-04-18 22:53:21.000 108 21243.16 261.17 42964.49 47929.95 2018-04-18 22:53:22.000 108 21243.15 261.18 42964.42 47929.95 2018-04-18 22:53:23.000 108 21243.15 261.21 42964.42 47929.93 2018-04-18 22:53:24.000 108 21243.14 261.21 42964.41 47929.89 2018-04-18 22:53:25.000 108 21243.14 261.21 42964.38 47929.91 2018-04-18 22:53:26.000 108 21243.12 261.22 42964.40 47929.90 2018-04-18 22:53:27.000 108 21243.11 261.23 42964.40 47929.88 2018-04-18 22:53:28.000 108 21243.14 261.24 42964.36 47929.87 2018-04-18 22:53:29.000 108 21243.12 261.28 42964.36 47929.85 2018-04-18 22:53:30.000 108 21243.12 261.27 42964.39 47929.84 2018-04-18 22:53:31.000 108 21243.10 261.26 42964.38 47929.85 2018-04-18 22:53:32.000 108 21243.08 261.24 42964.40 47929.85 2018-04-18 22:53:33.000 108 21243.08 261.24 42964.39 47929.84 2018-04-18 22:53:34.000 108 21243.09 261.22 42964.37 47929.86 2018-04-18 22:53:35.000 108 21243.08 261.19 42964.41 47929.84 2018-04-18 22:53:36.000 108 21243.06 261.19 42964.42 47929.89 2018-04-18 22:53:37.000 108 21243.06 261.20 42964.45 47929.88 2018-04-18 22:53:38.000 108 21243.08 261.17 42964.43 47929.87 2018-04-18 22:53:39.000 108 21243.09 261.18 42964.45 47929.88 2018-04-18 22:53:40.000 108 21243.07 261.17 42964.49 47929.90 2018-04-18 22:53:41.000 108 21243.07 261.16 42964.49 47929.90 2018-04-18 22:53:42.000 108 21243.04 261.17 42964.46 47929.90 2018-04-18 22:53:43.000 108 21243.04 261.17 42964.46 47929.89 2018-04-18 22:53:44.000 108 21243.02 261.22 42964.44 47929.90 2018-04-18 22:53:45.000 108 21243.04 261.23 42964.43 47929.89 2018-04-18 22:53:46.000 108 21243.06 261.25 42964.39 47929.88 2018-04-18 22:53:47.000 108 21243.00 261.28 42964.34 47929.81 2018-04-18 22:53:48.000 108 21243.03 261.29 42964.36 47929.83 2018-04-18 22:53:49.000 108 21243.07 261.28 42964.34 47929.82 2018-04-18 22:53:50.000 108 21243.05 261.30 42964.32 47929.82 2018-04-18 22:53:51.000 108 21243.04 261.30 42964.34 47929.78 2018-04-18 22:53:52.000 108 21243.08 261.30 42964.34 47929.79 2018-04-18 22:53:53.000 108 21243.11 261.29 42964.35 47929.75 2018-04-18 22:53:54.000 108 21243.12 261.29 42964.33 47929.78 2018-04-18 22:53:55.000 108 21243.13 261.30 42964.32 47929.79 2018-04-18 22:53:56.000 108 21243.11 261.30 42964.30 47929.76 2018-04-18 22:53:57.000 108 21243.13 261.33 42964.32 47929.77 2018-04-18 22:53:58.000 108 21243.14 261.34 42964.31 47929.78 2018-04-18 22:53:59.000 108 21243.13 261.34 42964.28 47929.79 2018-04-18 22:54:00.000 108 21243.14 261.33 42964.30 47929.81 2018-04-18 22:54:01.000 108 21243.17 261.31 42964.27 47929.78 2018-04-18 22:54:02.000 108 21243.16 261.32 42964.27 47929.79 2018-04-18 22:54:03.000 108 21243.16 261.32 42964.30 47929.80 2018-04-18 22:54:04.000 108 21243.15 261.32 42964.28 47929.81 2018-04-18 22:54:05.000 108 21243.16 261.30 42964.32 47929.81 2018-04-18 22:54:06.000 108 21243.14 261.29 42964.32 47929.78 2018-04-18 22:54:07.000 108 21243.16 261.29 42964.29 47929.83 2018-04-18 22:54:08.000 108 21243.17 261.29 42964.29 47929.78 2018-04-18 22:54:09.000 108 21243.20 261.30 42964.28 47929.82 2018-04-18 22:54:10.000 108 21243.21 261.29 42964.28 47929.81 2018-04-18 22:54:11.000 108 21243.14 261.28 42964.28 47929.80 2018-04-18 22:54:12.000 108 21243.13 261.28 42964.31 47929.81 2018-04-18 22:54:13.000 108 21243.15 261.27 42964.33 47929.78 2018-04-18 22:54:14.000 108 21243.15 261.25 42964.32 47929.78 2018-04-18 22:54:15.000 108 21243.15 261.25 42964.32 47929.78 2018-04-18 22:54:16.000 108 21243.10 261.25 42964.34 47929.80 2018-04-18 22:54:17.000 108 21243.12 261.23 42964.36 47929.78 2018-04-18 22:54:18.000 108 21243.11 261.22 42964.33 47929.80 2018-04-18 22:54:19.000 108 21243.10 261.20 42964.33 47929.79 2018-04-18 22:54:20.000 108 21243.09 261.20 42964.37 47929.81 2018-04-18 22:54:21.000 108 21243.08 261.21 42964.35 47929.78 2018-04-18 22:54:22.000 108 21243.08 261.19 42964.35 47929.81 2018-04-18 22:54:23.000 108 21243.04 261.17 42964.37 47929.80 2018-04-18 22:54:24.000 108 21243.04 261.14 42964.37 47929.79 2018-04-18 22:54:25.000 108 21243.05 261.13 42964.40 47929.82 2018-04-18 22:54:26.000 108 21243.05 261.10 42964.38 47929.81 2018-04-18 22:54:27.000 108 21243.07 261.09 42964.39 47929.82 2018-04-18 22:54:28.000 108 21243.04 261.09 42964.37 47929.84 2018-04-18 22:54:29.000 108 21243.05 261.05 42964.43 47929.84 2018-04-18 22:54:30.000 108 21243.02 261.07 42964.44 47929.85 2018-04-18 22:54:31.000 108 21243.03 261.07 42964.44 47929.83 2018-04-18 22:54:32.000 108 21243.04 261.04 42964.43 47929.86 2018-04-18 22:54:33.000 108 21243.03 261.03 42964.45 47929.86 2018-04-18 22:54:34.000 108 21243.05 261.03 42964.48 47929.86 2018-04-18 22:54:35.000 108 21243.04 261.04 42964.47 47929.87 2018-04-18 22:54:36.000 108 21243.00 261.04 42964.43 47929.88 2018-04-18 22:54:37.000 108 21243.04 261.02 42964.40 47929.89 2018-04-18 22:54:38.000 108 21243.04 261.03 42964.45 47929.89 2018-04-18 22:54:39.000 108 21243.04 261.04 42964.46 47929.91 2018-04-18 22:54:40.000 108 21243.07 261.02 42964.46 47929.90 2018-04-18 22:54:41.000 108 21243.05 261.01 42964.46 47929.92 2018-04-18 22:54:42.000 108 21243.06 261.02 42964.47 47929.89 2018-04-18 22:54:43.000 108 21243.07 261.03 42964.50 47929.90 2018-04-18 22:54:44.000 108 21243.07 261.01 42964.50 47929.92 2018-04-18 22:54:45.000 108 21243.09 261.01 42964.52 47929.91 2018-04-18 22:54:46.000 108 21243.07 261.01 42964.52 47929.91 2018-04-18 22:54:47.000 108 21243.06 261.03 42964.52 47929.92 2018-04-18 22:54:48.000 108 21243.06 261.01 42964.46 47929.92 2018-04-18 22:54:49.000 108 21243.07 261.02 42964.49 47929.93 2018-04-18 22:54:50.000 108 21243.09 261.00 42964.48 47929.94 2018-04-18 22:54:51.000 108 21243.08 261.01 42964.51 47929.95 2018-04-18 22:54:52.000 108 21243.10 261.00 42964.52 47929.94 2018-04-18 22:54:53.000 108 21243.13 261.00 42964.50 47929.94 2018-04-18 22:54:54.000 108 21243.14 261.02 42964.51 47929.94 2018-04-18 22:54:55.000 108 21243.17 261.01 42964.49 47929.95 2018-04-18 22:54:56.000 108 21243.15 260.98 42964.52 47929.94 2018-04-18 22:54:57.000 108 21243.16 260.95 42964.53 47929.95 2018-04-18 22:54:58.000 108 21243.16 260.98 42964.52 47929.96 2018-04-18 22:54:59.000 108 21243.16 260.95 42964.54 47929.98 2018-04-18 22:55:00.000 108 21243.15 260.98 42964.51 47929.96 2018-04-18 22:55:01.000 108 21243.15 260.99 42964.49 47929.95 2018-04-18 22:55:02.000 108 21243.19 261.03 42964.48 47929.95 2018-04-18 22:55:03.000 108 21243.22 261.04 42964.44 47929.95 2018-04-18 22:55:04.000 108 21243.18 261.04 42964.48 47929.94 2018-04-18 22:55:05.000 108 21243.17 261.02 42964.49 47929.95 2018-04-18 22:55:06.000 108 21243.17 261.01 42964.51 47929.90 2018-04-18 22:55:07.000 108 21243.16 260.99 42964.48 47929.94 2018-04-18 22:55:08.000 108 21243.18 260.99 42964.47 47929.91 2018-04-18 22:55:09.000 108 21243.16 260.99 42964.48 47929.92 2018-04-18 22:55:10.000 108 21243.13 261.00 42964.46 47929.89 2018-04-18 22:55:11.000 108 21243.13 261.00 42964.43 47929.93 2018-04-18 22:55:12.000 108 21243.13 261.00 42964.42 47929.91 2018-04-18 22:55:13.000 108 21243.14 261.00 42964.44 47929.89 2018-04-18 22:55:14.000 108 21243.13 261.01 42964.44 47929.93 2018-04-18 22:55:15.000 108 21243.15 260.99 42964.45 47929.92 2018-04-18 22:55:16.000 108 21243.20 260.96 42964.44 47929.92 2018-04-18 22:55:17.000 108 21243.17 261.00 42964.47 47929.92 2018-04-18 22:55:18.000 108 21243.17 261.02 42964.45 47929.90 2018-04-18 22:55:19.000 108 21243.14 261.02 42964.48 47929.91 2018-04-18 22:55:20.000 108 21243.18 261.00 42964.45 47929.91 2018-04-18 22:55:21.000 108 21243.18 260.98 42964.42 47929.91 2018-04-18 22:55:22.000 108 21243.20 260.98 42964.45 47929.90 2018-04-18 22:55:23.000 108 21243.16 260.97 42964.45 47929.93 2018-04-18 22:55:24.000 108 21243.18 260.97 42964.44 47929.92 2018-04-18 22:55:25.000 108 21243.18 260.96 42964.43 47929.95 2018-04-18 22:55:26.000 108 21243.20 260.96 42964.46 47929.92 2018-04-18 22:55:27.000 108 21243.20 260.98 42964.43 47929.94 2018-04-18 22:55:28.000 108 21243.18 260.98 42964.44 47929.92 2018-04-18 22:55:29.000 108 21243.16 260.97 42964.44 47929.93 2018-04-18 22:55:30.000 108 21243.16 260.95 42964.43 47929.93 2018-04-18 22:55:31.000 108 21243.16 260.94 42964.47 47929.94 2018-04-18 22:55:32.000 108 21243.18 260.92 42964.45 47929.96 2018-04-18 22:55:33.000 108 21243.19 260.93 42964.48 47929.96 2018-04-18 22:55:34.000 108 21243.21 260.91 42964.47 47929.98 2018-04-18 22:55:35.000 108 21243.19 260.93 42964.48 47929.97 2018-04-18 22:55:36.000 108 21243.16 260.90 42964.51 47929.99 2018-04-18 22:55:37.000 108 21243.19 260.88 42964.55 47929.99 2018-04-18 22:55:38.000 108 21243.17 260.87 42964.54 47930.03 2018-04-18 22:55:39.000 108 21243.18 260.86 42964.55 47930.02 2018-04-18 22:55:40.000 108 21243.17 260.89 42964.55 47930.01 2018-04-18 22:55:41.000 108 21243.14 260.92 42964.54 47930.01 2018-04-18 22:55:42.000 108 21243.15 260.92 42964.53 47930.03 2018-04-18 22:55:43.000 108 21243.16 260.91 42964.53 47930.01 2018-04-18 22:55:44.000 108 21243.14 260.93 42964.52 47929.98 2018-04-18 22:55:45.000 108 21243.14 260.94 42964.49 47929.98 2018-04-18 22:55:46.000 108 21243.12 260.95 42964.49 47929.97 2018-04-18 22:55:47.000 108 21243.14 260.94 42964.46 47929.97 2018-04-18 22:55:48.000 108 21243.17 260.91 42964.50 47929.98 2018-04-18 22:55:49.000 108 21243.16 260.91 42964.52 47929.95 2018-04-18 22:55:50.000 108 21243.12 260.90 42964.50 47929.98 2018-04-18 22:55:51.000 108 21243.13 260.91 42964.51 47929.97 2018-04-18 22:55:52.000 108 21243.13 260.91 42964.49 47929.98 2018-04-18 22:55:53.000 108 21243.17 260.88 42964.50 47929.97 2018-04-18 22:55:54.000 108 21243.13 260.87 42964.45 47930.01 2018-04-18 22:55:55.000 108 21243.13 260.89 42964.51 47929.98 2018-04-18 22:55:56.000 108 21243.15 260.90 42964.51 47929.99 2018-04-18 22:55:57.000 108 21243.15 260.90 42964.53 47930.00 2018-04-18 22:55:58.000 108 21243.15 260.91 42964.50 47930.02 2018-04-18 22:55:59.000 108 21243.15 260.92 42964.50 47930.02 2018-04-18 22:56:00.000 108 21243.14 260.95 42964.52 47929.99 2018-04-18 22:56:01.000 108 21243.08 260.94 42964.54 47929.99 2018-04-18 22:56:02.000 108 21243.12 260.93 42964.53 47929.99 2018-04-18 22:56:03.000 108 21243.10 260.97 42964.55 47929.96 2018-04-18 22:56:04.000 108 21243.12 261.00 42964.50 47929.98 2018-04-18 22:56:05.000 108 21243.13 261.05 42964.46 47929.94 2018-04-18 22:56:06.000 108 21243.10 261.09 42964.40 47929.94 2018-04-18 22:56:07.000 108 21243.10 261.11 42964.40 47929.90 2018-04-18 22:56:08.000 108 21243.15 261.11 42964.40 47929.85 2018-04-18 22:56:09.000 108 21243.13 261.09 42964.38 47929.85 2018-04-18 22:56:10.000 108 21243.13 261.09 42964.34 47929.84 2018-04-18 22:56:11.000 108 21243.11 261.09 42964.33 47929.79 2018-04-18 22:56:12.000 108 21243.09 261.08 42964.32 47929.81 2018-04-18 22:56:13.000 108 21243.07 261.06 42964.32 47929.81 2018-04-18 22:56:14.000 108 21243.09 261.04 42964.32 47929.79 2018-04-18 22:56:15.000 108 21243.06 261.04 42964.30 47929.79 2018-04-18 22:56:16.000 108 21243.02 261.05 42964.32 47929.79 2018-04-18 22:56:17.000 108 21243.00 261.04 42964.33 47929.77 2018-04-18 22:56:18.000 108 21243.01 261.03 42964.30 47929.77 2018-04-18 22:56:19.000 108 21243.00 261.04 42964.33 47929.73 2018-04-18 22:56:20.000 108 21242.99 261.04 42964.32 47929.75 2018-04-18 22:56:21.000 108 21243.00 260.99 42964.31 47929.74 2018-04-18 22:56:22.000 108 21242.99 260.98 42964.35 47929.75 2018-04-18 22:56:23.000 108 21242.97 261.00 42964.38 47929.77 2018-04-18 22:56:24.000 108 21242.98 260.98 42964.39 47929.78 2018-04-18 22:56:25.000 108 21242.96 260.98 42964.36 47929.74 2018-04-18 22:56:26.000 108 21242.97 260.98 42964.37 47929.77 2018-04-18 22:56:27.000 108 21242.99 260.99 42964.37 47929.76 2018-04-18 22:56:28.000 108 21243.00 260.98 42964.37 47929.77 2018-04-18 22:56:29.000 108 21242.99 260.98 42964.34 47929.76 2018-04-18 22:56:30.000 108 21242.97 260.95 42964.34 47929.76 2018-04-18 22:56:31.000 108 21242.95 260.97 42964.35 47929.77 2018-04-18 22:56:32.000 108 21242.96 260.99 42964.37 47929.75 2018-04-18 22:56:33.000 108 21242.99 260.97 42964.37 47929.79 2018-04-18 22:56:34.000 108 21242.98 260.99 42964.35 47929.77 2018-04-18 22:56:35.000 108 21242.99 261.02 42964.37 47929.76 2018-04-18 22:56:36.000 108 21243.01 261.01 42964.36 47929.77 2018-04-18 22:56:37.000 108 21243.01 261.04 42964.33 47929.76 2018-04-18 22:56:38.000 108 21243.05 261.00 42964.32 47929.76 2018-04-18 22:56:39.000 108 21243.03 261.00 42964.31 47929.74 2018-04-18 22:56:40.000 108 21243.01 261.02 42964.30 47929.77 2018-04-18 22:56:41.000 108 21243.01 261.04 42964.31 47929.75 2018-04-18 22:56:42.000 108 21242.98 261.07 42964.30 47929.72 2018-04-18 22:56:43.000 108 21242.99 261.07 42964.33 47929.79 2018-04-18 22:56:44.000 108 21242.98 261.05 42964.33 47929.74 2018-04-18 22:56:45.000 108 21242.99 261.03 42964.30 47929.74 2018-04-18 22:56:46.000 108 21243.01 261.04 42964.31 47929.73 2018-04-18 22:56:47.000 108 21243.02 261.03 42964.33 47929.74 2018-04-18 22:56:48.000 108 21243.02 261.04 42964.34 47929.75 2018-04-18 22:56:49.000 108 21243.03 261.04 42964.35 47929.74 2018-04-18 22:56:50.000 108 21243.03 261.03 42964.35 47929.76 2018-04-18 22:56:51.000 108 21243.03 261.00 42964.35 47929.79 2018-04-18 22:56:52.000 108 21243.04 260.99 42964.33 47929.78 2018-04-18 22:56:53.000 108 21243.05 260.99 42964.34 47929.80 2018-04-18 22:56:54.000 108 21243.09 261.02 42964.36 47929.79 2018-04-18 22:56:55.000 108 21243.08 261.10 42964.33 47929.78 2018-04-18 22:56:56.000 108 21243.10 261.11 42964.30 47929.79 2018-04-18 22:56:57.000 108 21243.12 261.10 42964.29 47929.77 2018-04-18 22:56:58.000 108 21243.12 261.10 42964.30 47929.78 2018-04-18 22:56:59.000 108 21243.09 261.14 42964.25 47929.73 2018-04-18 22:57:00.000 108 21243.13 261.14 42964.26 47929.73 2018-04-18 22:57:01.000 108 21243.14 261.17 42964.21 47929.73 2018-04-18 22:57:02.000 108 21243.10 261.21 42964.20 47929.72 2018-04-18 22:57:03.000 108 21243.10 261.17 42964.20 47929.69 2018-04-18 22:57:04.000 108 21243.11 261.15 42964.21 47929.69 2018-04-18 22:57:05.000 108 21243.10 261.15 42964.19 47929.71 2018-04-18 22:57:06.000 108 21243.12 261.14 42964.21 47929.70 2018-04-18 22:57:07.000 108 21243.10 261.14 42964.19 47929.70 2018-04-18 22:57:08.000 108 21243.09 261.14 42964.21 47929.70 2018-04-18 22:57:09.000 108 21243.10 261.14 42964.22 47929.72 2018-04-18 22:57:10.000 108 21243.10 261.11 42964.24 47929.71 2018-04-18 22:57:11.000 108 21243.10 261.11 42964.24 47929.72 2018-04-18 22:57:12.000 108 21243.12 261.11 42964.25 47929.72 2018-04-18 22:57:13.000 108 21243.10 261.13 42964.26 47929.70 2018-04-18 22:57:14.000 108 21243.12 261.13 42964.20 47929.71 2018-04-18 22:57:15.000 108 21243.13 261.13 42964.23 47929.74 2018-04-18 22:57:16.000 108 21243.15 261.10 42964.23 47929.73 2018-04-18 22:57:17.000 108 21243.16 261.09 42964.22 47929.76 2018-04-18 22:57:18.000 108 21243.18 261.09 42964.23 47929.73 2018-04-18 22:57:19.000 108 21243.15 261.09 42964.22 47929.75 2018-04-18 22:57:20.000 108 21243.15 261.11 42964.26 47929.74 2018-04-18 22:57:21.000 108 21243.17 261.10 42964.26 47929.75 2018-04-18 22:57:22.000 108 21243.17 261.09 42964.26 47929.75 2018-04-18 22:57:23.000 108 21243.16 261.09 42964.23 47929.76 2018-04-18 22:57:24.000 108 21243.15 261.08 42964.23 47929.76 2018-04-18 22:57:25.000 108 21243.14 261.09 42964.25 47929.73 2018-04-18 22:57:26.000 108 21243.17 261.08 42964.24 47929.77 2018-04-18 22:57:27.000 108 21243.15 261.09 42964.28 47929.75 2018-04-18 22:57:28.000 108 21243.13 261.07 42964.28 47929.75 2018-04-18 22:57:29.000 108 21243.13 261.04 42964.25 47929.76 2018-04-18 22:57:30.000 108 21243.14 261.05 42964.25 47929.74 2018-04-18 22:57:31.000 108 21243.10 261.08 42964.25 47929.76 2018-04-18 22:57:32.000 108 21243.08 261.09 42964.26 47929.72 2018-04-18 22:57:33.000 108 21243.08 261.07 42964.26 47929.73 2018-04-18 22:57:34.000 108 21243.08 261.06 42964.22 47929.69 2018-04-18 22:57:35.000 108 21243.04 261.06 42964.23 47929.72 2018-04-18 22:57:36.000 108 21243.06 261.05 42964.24 47929.70 2018-04-18 22:57:37.000 108 21243.08 261.01 42964.27 47929.70 2018-04-18 22:57:38.000 108 21243.09 261.00 42964.27 47929.73 2018-04-18 22:57:39.000 108 21243.08 260.97 42964.33 47929.69 2018-04-18 22:57:40.000 108 21243.08 260.93 42964.33 47929.75 2018-04-18 22:57:41.000 108 21243.06 260.92 42964.35 47929.79 2018-04-18 22:57:42.000 108 21243.08 260.90 42964.35 47929.75 2018-04-18 22:57:43.000 108 21243.08 260.91 42964.36 47929.79 2018-04-18 22:57:44.000 108 21243.09 260.91 42964.36 47929.78 2018-04-18 22:57:45.000 108 21243.12 260.92 42964.33 47929.77 2018-04-18 22:57:46.000 108 21243.09 260.92 42964.29 47929.80 2018-04-18 22:57:47.000 108 21243.09 260.90 42964.36 47929.79 2018-04-18 22:57:48.000 108 21243.12 260.87 42964.36 47929.81 2018-04-18 22:57:49.000 108 21243.12 260.87 42964.35 47929.79 2018-04-18 22:57:50.000 108 21243.08 260.86 42964.38 47929.77 2018-04-18 22:57:51.000 108 21243.06 260.84 42964.34 47929.79 2018-04-18 22:57:52.000 108 21243.05 260.82 42964.38 47929.81 2018-04-18 22:57:53.000 108 21243.02 260.83 42964.38 47929.82 2018-04-18 22:57:54.000 108 21243.03 260.86 42964.36 47929.83 2018-04-18 22:57:55.000 108 21243.03 260.86 42964.40 47929.80 2018-04-18 22:57:56.000 108 21243.04 260.88 42964.40 47929.84 2018-04-18 22:57:57.000 108 21243.02 260.89 42964.39 47929.82 2018-04-18 22:57:58.000 108 21243.00 260.88 42964.39 47929.82 2018-04-18 22:57:59.000 108 21242.97 260.87 42964.40 47929.81 2018-04-18 22:58:00.000 108 21242.97 260.86 42964.41 47929.80 2018-04-18 22:58:01.000 108 21242.97 260.87 42964.42 47929.83 2018-04-18 22:58:02.000 108 21242.97 260.86 42964.40 47929.82 2018-04-18 22:58:03.000 108 21242.97 260.85 42964.41 47929.82 2018-04-18 22:58:04.000 108 21242.96 260.81 42964.40 47929.81 2018-04-18 22:58:05.000 108 21242.93 260.81 42964.43 47929.82 2018-04-18 22:58:06.000 108 21242.92 260.82 42964.46 47929.81 2018-04-18 22:58:07.000 108 21242.93 260.86 42964.43 47929.81 2018-04-18 22:58:08.000 108 21242.95 260.88 42964.40 47929.80 2018-04-18 22:58:09.000 108 21242.94 260.88 42964.40 47929.80 2018-04-18 22:58:10.000 108 21242.94 260.86 42964.36 47929.77 2018-04-18 22:58:11.000 108 21242.95 260.85 42964.36 47929.75 2018-04-18 22:58:12.000 108 21242.93 260.86 42964.36 47929.74 2018-04-18 22:58:13.000 108 21242.93 260.86 42964.35 47929.73 2018-04-18 22:58:14.000 108 21242.92 260.86 42964.36 47929.73 2018-04-18 22:58:15.000 108 21242.94 260.84 42964.35 47929.75 2018-04-18 22:58:16.000 108 21242.93 260.83 42964.32 47929.73 2018-04-18 22:58:17.000 108 21242.91 260.86 42964.36 47929.73 2018-04-18 22:58:18.000 108 21242.92 260.87 42964.33 47929.70 2018-04-18 22:58:19.000 108 21242.92 260.86 42964.30 47929.72 2018-04-18 22:58:20.000 108 21242.95 260.85 42964.30 47929.69 2018-04-18 22:58:21.000 108 21242.95 260.84 42964.32 47929.72 2018-04-18 22:58:22.000 108 21242.95 260.86 42964.34 47929.73 2018-04-18 22:58:23.000 108 21242.96 260.84 42964.33 47929.70 2018-04-18 22:58:24.000 108 21242.96 260.85 42964.30 47929.71 2018-04-18 22:58:25.000 108 21242.98 260.86 42964.31 47929.72 2018-04-18 22:58:26.000 108 21242.98 260.85 42964.32 47929.71 2018-04-18 22:58:27.000 108 21243.00 260.86 42964.29 47929.71 2018-04-18 22:58:28.000 108 21243.00 260.86 42964.29 47929.69 2018-04-18 22:58:29.000 108 21243.00 260.87 42964.30 47929.71 2018-04-18 22:58:30.000 108 21242.99 260.90 42964.27 47929.73 2018-04-18 22:58:31.000 108 21243.00 260.90 42964.27 47929.72 2018-04-18 22:58:32.000 108 21243.02 260.90 42964.26 47929.73 2018-04-18 22:58:33.000 108 21243.00 260.89 42964.31 47929.72 2018-04-18 22:58:34.000 108 21243.00 260.88 42964.29 47929.72 2018-04-18 22:58:35.000 108 21243.00 260.90 42964.29 47929.73 2018-04-18 22:58:36.000 108 21242.98 260.91 42964.30 47929.73 2018-04-18 22:58:37.000 108 21242.96 260.91 42964.31 47929.74 2018-04-18 22:58:38.000 108 21242.95 260.92 42964.31 47929.74 2018-04-18 22:58:39.000 108 21242.98 260.90 42964.35 47929.73 2018-04-18 22:58:40.000 108 21242.98 260.89 42964.33 47929.72 2018-04-18 22:58:41.000 108 21243.00 260.92 42964.33 47929.73 2018-04-18 22:58:42.000 108 21242.98 260.90 42964.33 47929.76 2018-04-18 22:58:43.000 108 21242.97 260.87 42964.32 47929.73 2018-04-18 22:58:44.000 108 21242.96 260.90 42964.32 47929.74 2018-04-18 22:58:45.000 108 21242.96 260.90 42964.30 47929.74 2018-04-18 22:58:46.000 108 21242.97 260.91 42964.31 47929.69 2018-04-18 22:58:47.000 108 21242.98 260.92 42964.31 47929.72 2018-04-18 22:58:48.000 108 21242.97 260.91 42964.29 47929.69 2018-04-18 22:58:49.000 108 21242.97 260.93 42964.29 47929.71 2018-04-18 22:58:50.000 108 21242.97 260.90 42964.27 47929.70 2018-04-18 22:58:51.000 108 21242.97 260.89 42964.30 47929.71 2018-04-18 22:58:52.000 108 21242.97 260.93 42964.27 47929.72 2018-04-18 22:58:53.000 108 21242.96 260.97 42964.26 47929.68 2018-04-18 22:58:54.000 108 21242.96 260.98 42964.22 47929.70 2018-04-18 22:58:55.000 108 21242.98 260.98 42964.24 47929.67 2018-04-18 22:58:56.000 108 21242.98 260.98 42964.21 47929.67 2018-04-18 22:58:57.000 108 21242.99 261.00 42964.21 47929.66 2018-04-18 22:58:58.000 108 21242.99 261.00 42964.23 47929.67 2018-04-18 22:58:59.000 108 21242.99 260.99 42964.23 47929.64 2018-04-18 22:59:00.000 108 21242.95 261.00 42964.24 47929.64 2018-04-18 22:59:01.000 108 21243.00 261.01 42964.18 47929.65 2018-04-18 22:59:02.000 108 21242.98 260.99 42964.19 47929.64 2018-04-18 22:59:03.000 108 21242.97 260.97 42964.18 47929.65 2018-04-18 22:59:04.000 108 21242.98 260.96 42964.16 47929.63 2018-04-18 22:59:05.000 108 21243.01 260.98 42964.17 47929.63 2018-04-18 22:59:06.000 108 21242.99 261.00 42964.16 47929.63 2018-04-18 22:59:07.000 108 21242.99 260.99 42964.17 47929.64 2018-04-18 22:59:08.000 108 21242.97 260.95 42964.16 47929.65 2018-04-18 22:59:09.000 108 21242.99 260.90 42964.17 47929.67 2018-04-18 22:59:10.000 108 21242.99 260.92 42964.17 47929.66 2018-04-18 22:59:11.000 108 21243.00 260.94 42964.14 47929.63 2018-04-18 22:59:12.000 108 21242.97 260.91 42964.19 47929.65 2018-04-18 22:59:13.000 108 21242.97 260.89 42964.19 47929.66 2018-04-18 22:59:14.000 108 21242.99 260.88 42964.20 47929.66 2018-04-18 22:59:15.000 108 21242.99 260.89 42964.23 47929.68 2018-04-18 22:59:16.000 108 21242.99 260.90 42964.19 47929.66 2018-04-18 22:59:17.000 108 21242.98 260.91 42964.23 47929.68 2018-04-18 22:59:18.000 108 21242.98 260.91 42964.22 47929.68 2018-04-18 22:59:19.000 108 21242.99 260.91 42964.20 47929.64 2018-04-18 22:59:20.000 108 21242.99 260.91 42964.21 47929.66 2018-04-18 22:59:21.000 108 21242.96 260.91 42964.20 47929.67 2018-04-18 22:59:22.000 108 21242.97 260.89 42964.21 47929.65 2018-04-18 22:59:23.000 108 21242.99 260.90 42964.20 47929.66 2018-04-18 22:59:24.000 108 21242.99 260.90 42964.22 47929.63 2018-04-18 22:59:25.000 108 21242.96 260.90 42964.19 47929.64 2018-04-18 22:59:26.000 108 21242.96 260.92 42964.16 47929.64 2018-04-18 22:59:27.000 108 21242.99 260.90 42964.19 47929.64 2018-04-18 22:59:28.000 108 21242.99 260.91 42964.19 47929.62 2018-04-18 22:59:29.000 108 21242.98 260.90 42964.15 47929.61 2018-04-18 22:59:30.000 108 21242.97 260.89 42964.16 47929.61 2018-04-18 22:59:31.000 108 21242.95 260.91 42964.17 47929.64 2018-04-18 22:59:32.000 108 21242.94 260.91 42964.16 47929.63 2018-04-18 22:59:33.000 108 21242.95 260.88 42964.15 47929.63 2018-04-18 22:59:34.000 108 21242.97 260.90 42964.19 47929.63 2018-04-18 22:59:35.000 108 21242.96 260.92 42964.20 47929.63 2018-04-18 22:59:36.000 108 21242.98 260.89 42964.17 47929.62 2018-04-18 22:59:37.000 108 21242.97 260.90 42964.18 47929.64 2018-04-18 22:59:38.000 108 21242.98 260.91 42964.17 47929.62 2018-04-18 22:59:39.000 108 21242.98 260.93 42964.16 47929.64 2018-04-18 22:59:40.000 108 21243.02 260.89 42964.20 47929.62 2018-04-18 22:59:41.000 108 21243.00 260.89 42964.19 47929.64 2018-04-18 22:59:42.000 108 21242.98 260.92 42964.16 47929.63 2018-04-18 22:59:43.000 108 21242.98 260.89 42964.18 47929.63 2018-04-18 22:59:44.000 108 21242.95 260.89 42964.19 47929.60 2018-04-18 22:59:45.000 108 21242.95 260.90 42964.17 47929.63 2018-04-18 22:59:46.000 108 21242.96 260.89 42964.15 47929.59 2018-04-18 22:59:47.000 108 21242.97 260.93 42964.13 47929.61 2018-04-18 22:59:48.000 108 21242.97 260.92 42964.14 47929.61 2018-04-18 22:59:49.000 108 21242.96 260.90 42964.18 47929.60 2018-04-18 22:59:50.000 108 21242.96 260.93 42964.18 47929.61 2018-04-18 22:59:51.000 108 21242.97 260.93 42964.18 47929.61 2018-04-18 22:59:52.000 108 21242.97 260.95 42964.16 47929.63 2018-04-18 22:59:53.000 108 21242.96 260.95 42964.15 47929.60 2018-04-18 22:59:54.000 108 21242.98 260.94 42964.17 47929.62 2018-04-18 22:59:55.000 108 21243.00 260.93 42964.20 47929.59 2018-04-18 22:59:56.000 108 21242.99 260.93 42964.16 47929.60 2018-04-18 22:59:57.000 108 21243.00 260.92 42964.14 47929.61 2018-04-18 22:59:58.000 108 21243.01 260.90 42964.19 47929.63 2018-04-18 22:59:59.000 108 21243.00 260.93 42964.19 47929.60 2018-04-18 23:00:00.000 108 21242.98 260.94 42964.16 47929.63 2018-04-18 23:00:01.000 108 21243.00 260.91 42964.19 47929.63 2018-04-18 23:00:02.000 108 21243.04 260.91 42964.20 47929.64 2018-04-18 23:00:03.000 108 21243.04 260.96 42964.18 47929.66 2018-04-18 23:00:04.000 108 21243.01 260.95 42964.20 47929.66 2018-04-18 23:00:05.000 108 21243.01 260.97 42964.22 47929.67 2018-04-18 23:00:06.000 108 21243.03 260.99 42964.20 47929.64 2018-04-18 23:00:07.000 108 21243.03 261.00 42964.20 47929.64 2018-04-18 23:00:08.000 108 21243.01 260.97 42964.21 47929.66 2018-04-18 23:00:09.000 108 21243.02 260.98 42964.21 47929.66 2018-04-18 23:00:10.000 108 21243.03 260.99 42964.19 47929.65 2018-04-18 23:00:11.000 108 21243.03 260.95 42964.19 47929.65 2018-04-18 23:00:12.000 108 21243.01 260.95 42964.20 47929.64 2018-04-18 23:00:13.000 108 21242.99 260.96 42964.19 47929.65 2018-04-18 23:00:14.000 108 21242.97 260.96 42964.16 47929.64 2018-04-18 23:00:15.000 108 21242.97 260.95 42964.16 47929.61 2018-04-18 23:00:16.000 108 21242.96 260.95 42964.18 47929.62 2018-04-18 23:00:17.000 108 21242.95 260.94 42964.18 47929.62 2018-04-18 23:00:18.000 108 21242.93 260.94 42964.16 47929.59 2018-04-18 23:00:19.000 108 21242.95 260.91 42964.16 47929.58 2018-04-18 23:00:20.000 108 21242.94 260.90 42964.15 47929.59 2018-04-18 23:00:21.000 108 21242.91 260.89 42964.17 47929.58 2018-04-18 23:00:22.000 108 21242.94 260.89 42964.16 47929.58 2018-04-18 23:00:23.000 108 21242.94 260.90 42964.13 47929.59 2018-04-18 23:00:24.000 108 21242.92 260.88 42964.12 47929.57 2018-04-18 23:00:25.000 108 21242.92 260.88 42964.15 47929.58 2018-04-18 23:00:26.000 108 21242.92 260.88 42964.12 47929.56 2018-04-18 23:00:27.000 108 21242.92 260.87 42964.14 47929.57 2018-04-18 23:00:28.000 108 21242.88 260.84 42964.17 47929.58 2018-04-18 23:00:29.000 108 21242.90 260.81 42964.16 47929.55 2018-04-18 23:00:30.000 108 21242.91 260.86 42964.17 47929.56 2018-04-18 23:00:31.000 108 21242.89 260.83 42964.15 47929.58 2018-04-18 23:00:32.000 108 21242.90 260.84 42964.15 47929.57 2018-04-18 23:00:33.000 108 21242.89 260.86 42964.16 47929.58 2018-04-18 23:00:34.000 108 21242.88 260.87 42964.15 47929.57 2018-04-18 23:00:35.000 108 21242.88 260.84 42964.13 47929.55 2018-04-18 23:00:36.000 108 21242.86 260.85 42964.13 47929.56 2018-04-18 23:00:37.000 108 21242.86 260.86 42964.13 47929.54 2018-04-18 23:00:38.000 108 21242.87 260.85 42964.10 47929.55 2018-04-18 23:00:39.000 108 21242.85 260.84 42964.14 47929.54 2018-04-18 23:00:40.000 108 21242.83 260.84 42964.13 47929.55 2018-04-18 23:00:41.000 108 21242.82 260.81 42964.10 47929.54 2018-04-18 23:00:42.000 108 21242.88 260.78 42964.15 47929.54 2018-04-18 23:00:43.000 108 21242.88 260.79 42964.17 47929.53 2018-04-18 23:00:44.000 108 21242.85 260.81 42964.17 47929.55 2018-04-18 23:00:45.000 108 21242.85 260.81 42964.16 47929.54 2018-04-18 23:00:46.000 108 21242.83 260.84 42964.14 47929.54 2018-04-18 23:00:47.000 108 21242.82 260.83 42964.14 47929.53 2018-04-18 23:00:48.000 108 21242.81 260.83 42964.15 47929.56 2018-04-18 23:00:49.000 108 21242.81 260.85 42964.15 47929.53 2018-04-18 23:00:50.000 108 21242.82 260.87 42964.12 47929.54 2018-04-18 23:00:51.000 108 21242.84 260.88 42964.12 47929.51 2018-04-18 23:00:52.000 108 21242.80 260.86 42964.12 47929.53 2018-04-18 23:00:53.000 108 21242.81 260.85 42964.11 47929.52 2018-04-18 23:00:54.000 108 21242.79 260.87 42964.15 47929.52 2018-04-18 23:00:55.000 108 21242.81 260.86 42964.13 47929.55 2018-04-18 23:00:56.000 108 21242.82 260.85 42964.09 47929.50 2018-04-18 23:00:57.000 108 21242.80 260.88 42964.09 47929.49 2018-04-18 23:00:58.000 108 21242.81 260.84 42964.10 47929.52 2018-04-18 23:00:59.000 108 21242.80 260.87 42964.12 47929.48 2018-04-18 23:01:00.000 108 21242.84 260.90 42964.09 47929.50 2018-04-18 23:01:01.000 108 21242.84 260.86 42964.08 47929.49 2018-04-18 23:01:02.000 108 21242.81 260.89 42964.09 47929.49 2018-04-18 23:01:03.000 108 21242.80 260.90 42964.11 47929.46 2018-04-18 23:01:04.000 108 21242.80 260.85 42964.10 47929.47 2018-04-18 23:01:05.000 108 21242.81 260.85 42964.08 47929.48 2018-04-18 23:01:06.000 108 21242.83 260.85 42964.07 47929.48 2018-04-18 23:01:07.000 108 21242.82 260.85 42964.11 47929.48 2018-04-18 23:01:08.000 108 21242.83 260.84 42964.13 47929.51 2018-04-18 23:01:09.000 108 21242.83 260.84 42964.10 47929.48 2018-04-18 23:01:10.000 108 21242.81 260.83 42964.12 47929.49 2018-04-18 23:01:11.000 108 21242.79 260.85 42964.12 47929.51 2018-04-18 23:01:12.000 108 21242.85 260.83 42964.14 47929.49 2018-04-18 23:01:13.000 108 21242.83 260.84 42964.12 47929.50 2018-04-18 23:01:14.000 108 21242.82 260.82 42964.12 47929.48 2018-04-18 23:01:15.000 108 21242.83 260.79 42964.14 47929.50 2018-04-18 23:01:16.000 108 21242.80 260.78 42964.14 47929.49 2018-04-18 23:01:17.000 108 21242.81 260.77 42964.17 47929.50 2018-04-18 23:01:18.000 108 21242.80 260.80 42964.13 47929.51 2018-04-18 23:01:19.000 108 21242.83 260.81 42964.11 47929.50 2018-04-18 23:01:20.000 108 21242.81 260.80 42964.13 47929.50 2018-04-18 23:01:21.000 108 21242.80 260.82 42964.14 47929.50 2018-04-18 23:01:22.000 108 21242.81 260.80 42964.14 47929.54 2018-04-18 23:01:23.000 108 21242.79 260.80 42964.15 47929.51 2018-04-18 23:01:24.000 108 21242.81 260.79 42964.13 47929.52 2018-04-18 23:01:25.000 108 21242.81 260.78 42964.13 47929.51 2018-04-18 23:01:26.000 108 21242.78 260.79 42964.13 47929.51 2018-04-18 23:01:27.000 108 21242.79 260.80 42964.18 47929.51 2018-04-18 23:01:28.000 108 21242.78 260.79 42964.14 47929.49 2018-04-18 23:01:29.000 108 21242.77 260.78 42964.13 47929.54 2018-04-18 23:01:30.000 108 21242.76 260.80 42964.15 47929.50 2018-04-18 23:01:31.000 108 21242.78 260.80 42964.17 47929.50 2018-04-18 23:01:32.000 108 21242.76 260.81 42964.18 47929.51 2018-04-18 23:01:33.000 108 21242.74 260.82 42964.13 47929.50 2018-04-18 23:01:34.000 108 21242.72 260.83 42964.13 47929.51 2018-04-18 23:01:35.000 108 21242.76 260.84 42964.14 47929.48 2018-04-18 23:01:36.000 108 21242.76 260.84 42964.12 47929.50 2018-04-18 23:01:37.000 108 21242.74 260.84 42964.11 47929.49 2018-04-18 23:01:38.000 108 21242.77 260.84 42964.08 47929.47 2018-04-18 23:01:39.000 108 21242.75 260.86 42964.12 47929.46 2018-04-18 23:01:40.000 108 21242.73 260.88 42964.13 47929.49 2018-04-18 23:01:41.000 108 21242.74 260.86 42964.12 47929.48 2018-04-18 23:01:42.000 108 21242.75 260.85 42964.09 47929.49 2018-04-18 23:01:43.000 108 21242.77 260.80 42964.12 47929.46 2018-04-18 23:01:44.000 108 21242.76 260.79 42964.10 47929.47 2018-04-18 23:01:45.000 108 21242.78 260.80 42964.12 47929.49 2018-04-18 23:01:46.000 108 21242.79 260.77 42964.12 47929.46 2018-04-18 23:01:47.000 108 21242.79 260.78 42964.11 47929.47 2018-04-18 23:01:48.000 108 21242.79 260.79 42964.08 47929.50 2018-04-18 23:01:49.000 108 21242.79 260.82 42964.13 47929.46 2018-04-18 23:01:50.000 108 21242.80 260.81 42964.15 47929.48 2018-04-18 23:01:51.000 108 21242.78 260.80 42964.12 47929.48 2018-04-18 23:01:52.000 108 21242.78 260.81 42964.10 47929.49 2018-04-18 23:01:53.000 108 21242.79 260.80 42964.10 47929.47 2018-04-18 23:01:54.000 108 21242.78 260.81 42964.13 47929.50 2018-04-18 23:01:55.000 108 21242.78 260.78 42964.12 47929.51 2018-04-18 23:01:56.000 108 21242.80 260.78 42964.07 47929.50 2018-04-18 23:01:57.000 108 21242.80 260.78 42964.12 47929.49 2018-04-18 23:01:58.000 108 21242.78 260.79 42964.14 47929.51 2018-04-18 23:01:59.000 108 21242.79 260.79 42964.11 47929.50 2018-04-18 23:02:00.000 108 21242.80 260.76 42964.11 47929.48 2018-04-18 23:02:01.000 108 21242.83 260.76 42964.15 47929.49 2018-04-18 23:02:02.000 108 21242.78 260.78 42964.14 47929.50 2018-04-18 23:02:03.000 108 21242.77 260.77 42964.11 47929.52 2018-04-18 23:02:04.000 108 21242.79 260.77 42964.11 47929.50 2018-04-18 23:02:05.000 108 21242.77 260.77 42964.10 47929.50 2018-04-18 23:02:06.000 108 21242.78 260.76 42964.11 47929.50 2018-04-18 23:02:07.000 108 21242.79 260.74 42964.14 47929.51 2018-04-18 23:02:08.000 108 21242.79 260.75 42964.10 47929.49 2018-04-18 23:02:09.000 108 21242.77 260.76 42964.12 47929.52 2018-04-18 23:02:10.000 108 21242.77 260.74 42964.11 47929.50 2018-04-18 23:02:11.000 108 21242.79 260.74 42964.12 47929.49 2018-04-18 23:02:12.000 108 21242.81 260.73 42964.08 47929.48 2018-04-18 23:02:13.000 108 21242.81 260.73 42964.11 47929.49 2018-04-18 23:02:14.000 108 21242.81 260.72 42964.10 47929.47 2018-04-18 23:02:15.000 108 21242.80 260.70 42964.11 47929.48 2018-04-18 23:02:16.000 108 21242.80 260.69 42964.10 47929.48 2018-04-18 23:02:17.000 108 21242.79 260.70 42964.10 47929.50 2018-04-18 23:02:18.000 108 21242.81 260.70 42964.09 47929.47 2018-04-18 23:02:19.000 108 21242.82 260.73 42964.09 47929.48 2018-04-18 23:02:20.000 108 21242.82 260.73 42964.10 47929.50 2018-04-18 23:02:21.000 108 21242.84 260.73 42964.09 47929.48 2018-04-18 23:02:22.000 108 21242.82 260.74 42964.06 47929.48 2018-04-18 23:02:23.000 108 21242.81 260.74 42964.08 47929.49 2018-04-18 23:02:24.000 108 21242.79 260.72 42964.11 47929.49 2018-04-18 23:02:25.000 108 21242.79 260.73 42964.11 47929.46 2018-04-18 23:02:26.000 108 21242.79 260.73 42964.15 47929.47 2018-04-18 23:02:27.000 108 21242.79 260.71 42964.14 47929.47 2018-04-18 23:02:28.000 108 21242.77 260.72 42964.09 47929.47 2018-04-18 23:02:29.000 108 21242.77 260.74 42964.09 47929.49 2018-04-18 23:02:30.000 108 21242.76 260.73 42964.08 47929.49 2018-04-18 23:02:31.000 108 21242.77 260.73 42964.09 47929.48 2018-04-18 23:02:32.000 108 21242.77 260.71 42964.10 47929.47 2018-04-18 23:02:33.000 108 21242.77 260.74 42964.11 47929.49 2018-04-18 23:02:34.000 108 21242.77 260.73 42964.11 47929.46 2018-04-18 23:02:35.000 108 21242.77 260.71 42964.14 47929.45 2018-04-18 23:02:36.000 108 21242.76 260.70 42964.12 47929.47 2018-04-18 23:02:37.000 108 21242.75 260.72 42964.12 47929.46 2018-04-18 23:02:38.000 108 21242.77 260.72 42964.12 47929.45 2018-04-18 23:02:39.000 108 21242.76 260.73 42964.12 47929.48 2018-04-18 23:02:40.000 108 21242.79 260.70 42964.11 47929.47 2018-04-18 23:02:41.000 108 21242.80 260.70 42964.11 47929.47 2018-04-18 23:02:42.000 108 21242.79 260.72 42964.11 47929.51 2018-04-18 23:02:43.000 108 21242.77 260.71 42964.12 47929.47 2018-04-18 23:02:44.000 108 21242.78 260.72 42964.11 47929.50 2018-04-18 23:02:45.000 108 21242.83 260.73 42964.12 47929.49 2018-04-18 23:02:46.000 108 21242.83 260.72 42964.14 47929.49 2018-04-18 23:02:47.000 108 21242.82 260.72 42964.15 47929.51 2018-04-18 23:02:48.000 108 21242.83 260.72 42964.17 47929.50 2018-04-18 23:02:49.000 108 21242.84 260.73 42964.15 47929.51 2018-04-18 23:02:50.000 108 21242.83 260.72 42964.12 47929.50 2018-04-18 23:02:51.000 108 21242.82 260.71 42964.12 47929.49 2018-04-18 23:02:52.000 108 21242.80 260.71 42964.11 47929.49 2018-04-18 23:02:53.000 108 21242.78 260.67 42964.13 47929.52 2018-04-18 23:02:54.000 108 21242.80 260.69 42964.15 47929.49 2018-04-18 23:02:55.000 108 21242.79 260.70 42964.15 47929.49 2018-04-18 23:02:56.000 108 21242.76 260.71 42964.17 47929.47 2018-04-18 23:02:57.000 108 21242.77 260.66 42964.16 47929.49 2018-04-18 23:02:58.000 108 21242.76 260.64 42964.15 47929.50 2018-04-18 23:02:59.000 108 21242.77 260.61 42964.17 47929.47 2018-04-18 23:03:00.000 108 21242.76 260.63 42964.18 47929.47 2018-04-18 23:03:01.000 108 21242.74 260.62 42964.18 47929.48 2018-04-18 23:03:02.000 108 21242.73 260.60 42964.14 47929.47 2018-04-18 23:03:03.000 108 21242.74 260.60 42964.15 47929.47 2018-04-18 23:03:04.000 108 21242.76 260.62 42964.13 47929.45 2018-04-18 23:03:05.000 108 21242.75 260.60 42964.13 47929.47 2018-04-18 23:03:06.000 108 21242.75 260.61 42964.14 47929.45 2018-04-18 23:03:07.000 108 21242.75 260.61 42964.11 47929.49 2018-04-18 23:03:08.000 108 21242.75 260.60 42964.10 47929.47 2018-04-18 23:03:09.000 108 21242.76 260.61 42964.11 47929.45 2018-04-18 23:03:10.000 108 21242.76 260.64 42964.11 47929.44 2018-04-18 23:03:11.000 108 21242.73 260.64 42964.08 47929.43 2018-04-18 23:03:12.000 108 21242.71 260.66 42964.09 47929.42 2018-04-18 23:03:13.000 108 21242.74 260.63 42964.09 47929.43 2018-04-18 23:03:14.000 108 21242.75 260.63 42964.05 47929.43 2018-04-18 23:03:15.000 108 21242.75 260.64 42964.07 47929.41 2018-04-18 23:03:16.000 108 21242.73 260.67 42964.07 47929.42 2018-04-18 23:03:17.000 108 21242.71 260.68 42964.07 47929.40 2018-04-18 23:03:18.000 108 21242.74 260.68 42964.08 47929.40 2018-04-18 23:03:19.000 108 21242.74 260.67 42964.07 47929.44 2018-04-18 23:03:20.000 108 21242.71 260.67 42964.08 47929.40 2018-04-18 23:03:21.000 108 21242.68 260.68 42964.11 47929.42 2018-04-18 23:03:22.000 108 21242.70 260.69 42964.10 47929.42 2018-04-18 23:03:23.000 108 21242.73 260.67 42964.12 47929.44 2018-04-18 23:03:24.000 108 21242.74 260.69 42964.12 47929.45 2018-04-18 23:03:25.000 108 21242.74 260.68 42964.13 47929.45 2018-04-18 23:03:26.000 108 21242.71 260.67 42964.12 47929.44 2018-04-18 23:03:27.000 108 21242.70 260.64 42964.13 47929.43 2018-04-18 23:03:28.000 108 21242.71 260.64 42964.10 47929.43 2018-04-18 23:03:29.000 108 21242.71 260.65 42964.08 47929.44 2018-04-18 23:03:30.000 108 21242.72 260.68 42964.10 47929.42 2018-04-18 23:03:31.000 108 21242.72 260.65 42964.09 47929.43 2018-04-18 23:03:32.000 108 21242.70 260.66 42964.13 47929.42 2018-04-18 23:03:33.000 108 21242.69 260.66 42964.11 47929.44 2018-04-18 23:03:34.000 108 21242.67 260.66 42964.10 47929.43 2018-04-18 23:03:35.000 108 21242.66 260.65 42964.11 47929.40 2018-04-18 23:03:36.000 108 21242.69 260.64 42964.09 47929.42 2018-04-18 23:03:37.000 108 21242.69 260.66 42964.10 47929.42 2018-04-18 23:03:38.000 108 21242.67 260.64 42964.09 47929.42 2018-04-18 23:03:39.000 108 21242.69 260.65 42964.11 47929.42 2018-04-18 23:03:40.000 108 21242.69 260.64 42964.12 47929.42 2018-04-18 23:03:41.000 108 21242.68 260.62 42964.11 47929.42 2018-04-18 23:03:42.000 108 21242.68 260.64 42964.12 47929.41 2018-04-18 23:03:43.000 108 21242.70 260.62 42964.11 47929.39 2018-04-18 23:03:44.000 108 21242.70 260.63 42964.09 47929.43 2018-04-18 23:03:45.000 108 21242.70 260.63 42964.11 47929.40 2018-04-18 23:03:46.000 108 21242.71 260.62 42964.15 47929.42 2018-04-18 23:03:47.000 108 21242.70 260.61 42964.12 47929.42 2018-04-18 23:03:48.000 108 21242.68 260.64 42964.11 47929.42 2018-04-18 23:03:49.000 108 21242.69 260.64 42964.12 47929.44 2018-04-18 23:03:50.000 108 21242.70 260.64 42964.13 47929.40 2018-04-18 23:03:51.000 108 21242.72 260.63 42964.10 47929.40 2018-04-18 23:03:52.000 108 21242.68 260.62 42964.12 47929.42 2018-04-18 23:03:53.000 108 21242.66 260.64 42964.10 47929.41 2018-04-18 23:03:54.000 108 21242.65 260.63 42964.10 47929.41 2018-04-18 23:03:55.000 108 21242.65 260.62 42964.13 47929.41 2018-04-18 23:03:56.000 108 21242.67 260.61 42964.10 47929.41 2018-04-18 23:03:57.000 108 21242.66 260.61 42964.11 47929.40 2018-04-18 23:03:58.000 108 21242.65 260.63 42964.12 47929.41 2018-04-18 23:03:59.000 108 21242.67 260.64 42964.10 47929.40 2018-04-18 23:04:00.000 108 21242.69 260.66 42964.09 47929.41 2018-04-18 23:04:01.000 108 21242.71 260.67 42964.09 47929.40 2018-04-18 23:04:02.000 108 21242.72 260.66 42964.10 47929.40 2018-04-18 23:04:03.000 108 21242.70 260.71 42964.10 47929.39 2018-04-18 23:04:04.000 108 21242.70 260.71 42964.05 47929.40 2018-04-18 23:04:05.000 108 21242.70 260.69 42964.04 47929.40 2018-04-18 23:04:06.000 108 21242.69 260.71 42964.08 47929.41 2018-04-18 23:04:07.000 108 21242.71 260.74 42964.06 47929.40 2018-04-18 23:04:08.000 108 21242.69 260.76 42964.07 47929.42 2018-04-18 23:04:09.000 108 21242.72 260.77 42964.08 47929.41 2018-04-18 23:04:10.000 108 21242.71 260.74 42964.07 47929.38 2018-04-18 23:04:11.000 108 21242.70 260.72 42964.09 47929.39 2018-04-18 23:04:12.000 108 21242.69 260.72 42964.07 47929.40 2018-04-18 23:04:13.000 108 21242.68 260.70 42964.09 47929.38 2018-04-18 23:04:14.000 108 21242.66 260.69 42964.09 47929.40 2018-04-18 23:04:15.000 108 21242.64 260.64 42964.11 47929.39 2018-04-18 23:04:16.000 108 21242.63 260.64 42964.12 47929.39 2018-04-18 23:04:17.000 108 21242.60 260.64 42964.15 47929.40 2018-04-18 23:04:18.000 108 21242.62 260.65 42964.15 47929.39 2018-04-18 23:04:19.000 108 21242.64 260.62 42964.13 47929.41 2018-04-18 23:04:20.000 108 21242.64 260.61 42964.13 47929.40 2018-04-18 23:04:21.000 108 21242.61 260.59 42964.13 47929.41 2018-04-18 23:04:22.000 108 21242.63 260.54 42964.12 47929.41 2018-04-18 23:04:23.000 108 21242.64 260.54 42964.14 47929.43 2018-04-18 23:04:24.000 108 21242.61 260.54 42964.14 47929.40 2018-04-18 23:04:25.000 108 21242.59 260.55 42964.15 47929.43 2018-04-18 23:04:26.000 108 21242.59 260.57 42964.15 47929.42 2018-04-18 23:04:27.000 108 21242.63 260.56 42964.14 47929.42 2018-04-18 23:04:28.000 108 21242.63 260.57 42964.12 47929.41 2018-04-18 23:04:29.000 108 21242.63 260.59 42964.14 47929.43 2018-04-18 23:04:30.000 108 21242.63 260.57 42964.14 47929.44 2018-04-18 23:04:31.000 108 21242.64 260.58 42964.14 47929.44 2018-04-18 23:04:32.000 108 21242.65 260.58 42964.12 47929.42 2018-04-18 23:04:33.000 108 21242.64 260.56 42964.15 47929.42 2018-04-18 23:04:34.000 108 21242.66 260.54 42964.16 47929.44 2018-04-18 23:04:35.000 108 21242.66 260.56 42964.17 47929.45 2018-04-18 23:04:36.000 108 21242.63 260.57 42964.16 47929.44 2018-04-18 23:04:37.000 108 21242.65 260.62 42964.14 47929.44 2018-04-18 23:04:38.000 108 21242.63 260.62 42964.15 47929.43 2018-04-18 23:04:39.000 108 21242.61 260.64 42964.14 47929.43 2018-04-18 23:04:40.000 108 21242.63 260.65 42964.12 47929.43 2018-04-18 23:04:41.000 108 21242.65 260.66 42964.10 47929.43 2018-04-18 23:04:42.000 108 21242.64 260.65 42964.12 47929.41 2018-04-18 23:04:43.000 108 21242.63 260.65 42964.13 47929.41 2018-04-18 23:04:44.000 108 21242.64 260.64 42964.11 47929.42 2018-04-18 23:04:45.000 108 21242.65 260.63 42964.11 47929.41 2018-04-18 23:04:46.000 108 21242.66 260.61 42964.10 47929.42 2018-04-18 23:04:47.000 108 21242.64 260.61 42964.13 47929.41 2018-04-18 23:04:48.000 108 21242.66 260.60 42964.16 47929.44 2018-04-18 23:04:49.000 108 21242.69 260.61 42964.16 47929.42 2018-04-18 23:04:50.000 108 21242.68 260.59 42964.13 47929.45 2018-04-18 23:04:51.000 108 21242.66 260.59 42964.14 47929.44 2018-04-18 23:04:52.000 108 21242.67 260.57 42964.15 47929.49 2018-04-18 23:04:53.000 108 21242.69 260.58 42964.16 47929.46 2018-04-18 23:04:54.000 108 21242.68 260.58 42964.20 47929.46 2018-04-18 23:04:55.000 108 21242.66 260.58 42964.21 47929.48 2018-04-18 23:04:56.000 108 21242.67 260.61 42964.20 47929.47 2018-04-18 23:04:57.000 108 21242.68 260.62 42964.19 47929.49 2018-04-18 23:04:58.000 108 21242.68 260.62 42964.22 47929.50 2018-04-18 23:04:59.000 108 21242.68 260.62 42964.22 47929.48 2018-04-18 23:05:00.000 108 21242.69 260.60 42964.21 47929.50 2018-04-18 23:05:01.000 108 21242.69 260.63 42964.20 47929.46 2018-04-18 23:05:02.000 108 21242.70 260.63 42964.16 47929.50 2018-04-18 23:05:03.000 108 21242.70 260.60 42964.18 47929.49 2018-04-18 23:05:04.000 108 21242.69 260.63 42964.21 47929.50 2018-04-18 23:05:05.000 108 21242.69 260.63 42964.20 47929.47 2018-04-18 23:05:06.000 108 21242.65 260.64 42964.19 47929.50 2018-04-18 23:05:07.000 108 21242.65 260.65 42964.23 47929.49 2018-04-18 23:05:08.000 108 21242.66 260.64 42964.22 47929.46 2018-04-18 23:05:09.000 108 21242.65 260.65 42964.22 47929.50 2018-04-18 23:05:10.000 108 21242.65 260.65 42964.21 47929.49 2018-04-18 23:05:11.000 108 21242.63 260.64 42964.19 47929.47 2018-04-18 23:05:12.000 108 21242.62 260.63 42964.20 47929.48 2018-04-18 23:05:13.000 108 21242.64 260.61 42964.20 47929.48 2018-04-18 23:05:14.000 108 21242.64 260.65 42964.19 47929.45 2018-04-18 23:05:15.000 108 21242.65 260.63 42964.19 47929.46 2018-04-18 23:05:16.000 108 21242.63 260.62 42964.20 47929.47 2018-04-18 23:05:17.000 108 21242.61 260.64 42964.19 47929.43 2018-04-18 23:05:18.000 108 21242.63 260.65 42964.18 47929.43 2018-04-18 23:05:19.000 108 21242.60 260.67 42964.19 47929.45 2018-04-18 23:05:20.000 108 21242.60 260.68 42964.15 47929.43 2018-04-18 23:05:21.000 108 21242.61 260.65 42964.16 47929.44 2018-04-18 23:05:22.000 108 21242.61 260.64 42964.14 47929.41 2018-04-18 23:05:23.000 108 21242.63 260.66 42964.13 47929.44 2018-04-18 23:05:24.000 108 21242.63 260.64 42964.13 47929.42 2018-04-18 23:05:25.000 108 21242.60 260.64 42964.12 47929.42 2018-04-18 23:05:26.000 108 21242.58 260.65 42964.12 47929.42 2018-04-18 23:05:27.000 108 21242.60 260.66 42964.11 47929.39 2018-04-18 23:05:28.000 108 21242.59 260.65 42964.13 47929.40 2018-04-18 23:05:29.000 108 21242.59 260.65 42964.14 47929.41 2018-04-18 23:05:30.000 108 21242.56 260.64 42964.12 47929.38 2018-04-18 23:05:31.000 108 21242.55 260.62 42964.12 47929.38 2018-04-18 23:05:32.000 108 21242.56 260.62 42964.12 47929.39 2018-04-18 23:05:33.000 108 21242.55 260.63 42964.13 47929.38 2018-04-18 23:05:34.000 108 21242.55 260.63 42964.11 47929.36 2018-04-18 23:05:35.000 108 21242.56 260.63 42964.13 47929.39 2018-04-18 23:05:36.000 108 21242.58 260.61 42964.12 47929.38 2018-04-18 23:05:37.000 108 21242.56 260.65 42964.11 47929.38 2018-04-18 23:05:38.000 108 21242.54 260.67 42964.12 47929.38 2018-04-18 23:05:39.000 108 21242.55 260.69 42964.13 47929.37 2018-04-18 23:05:40.000 108 21242.58 260.69 42964.11 47929.37 2018-04-18 23:05:41.000 108 21242.59 260.69 42964.10 47929.37 2018-04-18 23:05:42.000 108 21242.62 260.70 42964.12 47929.37 2018-04-18 23:05:43.000 108 21242.64 260.71 42964.13 47929.39 2018-04-18 23:05:44.000 108 21242.65 260.69 42964.12 47929.38 2018-04-18 23:05:45.000 108 21242.64 260.71 42964.08 47929.37 2018-04-18 23:05:46.000 108 21242.64 260.71 42964.08 47929.39 2018-04-18 23:05:47.000 108 21242.65 260.69 42964.10 47929.38 2018-04-18 23:05:48.000 108 21242.65 260.70 42964.11 47929.39 2018-04-18 23:05:49.000 108 21242.64 260.69 42964.10 47929.40 2018-04-18 23:05:50.000 108 21242.68 260.68 42964.10 47929.39 2018-04-18 23:05:51.000 108 21242.71 260.70 42964.07 47929.42 2018-04-18 23:05:52.000 108 21242.71 260.70 42964.10 47929.40 2018-04-18 23:05:53.000 108 21242.68 260.70 42964.10 47929.43 2018-04-18 23:05:54.000 108 21242.70 260.68 42964.13 47929.41 2018-04-18 23:05:55.000 108 21242.68 260.68 42964.12 47929.39 2018-04-18 23:05:56.000 108 21242.65 260.70 42964.08 47929.41 2018-04-18 23:05:57.000 108 21242.65 260.72 42964.09 47929.41 2018-04-18 23:05:58.000 108 21242.67 260.70 42964.12 47929.41 2018-04-18 23:05:59.000 108 21242.66 260.71 42964.09 47929.41 2018-04-18 23:06:00.000 108 21242.67 260.68 42964.11 47929.41 2018-04-18 23:06:01.000 108 21242.64 260.69 42964.09 47929.40 2018-04-18 23:06:02.000 108 21242.62 260.72 42964.08 47929.38 2018-04-18 23:06:03.000 108 21242.61 260.72 42964.12 47929.38 2018-04-18 23:06:04.000 108 21242.60 260.72 42964.11 47929.41 2018-04-18 23:06:05.000 108 21242.61 260.71 42964.10 47929.38 2018-04-18 23:06:06.000 108 21242.62 260.69 42964.13 47929.40 2018-04-18 23:06:07.000 108 21242.61 260.70 42964.09 47929.39 2018-04-18 23:06:08.000 108 21242.58 260.68 42964.10 47929.36 2018-04-18 23:06:09.000 108 21242.60 260.72 42964.13 47929.38 2018-04-18 23:06:10.000 108 21242.59 260.70 42964.13 47929.35 2018-04-18 23:06:11.000 108 21242.58 260.71 42964.12 47929.35 2018-04-18 23:06:12.000 108 21242.59 260.69 42964.07 47929.35 2018-04-18 23:06:13.000 108 21242.59 260.67 42964.10 47929.35 2018-04-18 23:06:14.000 108 21242.57 260.68 42964.12 47929.37 2018-04-18 23:06:15.000 108 21242.56 260.71 42964.12 47929.39 2018-04-18 23:06:16.000 108 21242.57 260.67 42964.13 47929.38 2018-04-18 23:06:17.000 108 21242.60 260.68 42964.09 47929.37 2018-04-18 23:06:18.000 108 21242.60 260.67 42964.12 47929.38 2018-04-18 23:06:19.000 108 21242.59 260.67 42964.12 47929.33 2018-04-18 23:06:20.000 108 21242.60 260.69 42964.09 47929.37 2018-04-18 23:06:21.000 108 21242.58 260.68 42964.05 47929.34 2018-04-18 23:06:22.000 108 21242.62 260.67 42964.05 47929.36 2018-04-18 23:06:23.000 108 21242.62 260.64 42964.09 47929.36 2018-04-18 23:06:24.000 108 21242.59 260.67 42964.11 47929.35 2018-04-18 23:06:25.000 108 21242.60 260.65 42964.11 47929.37 2018-04-18 23:06:26.000 108 21242.60 260.64 42964.09 47929.33 2018-04-18 23:06:27.000 108 21242.60 260.65 42964.09 47929.37 2018-04-18 23:06:28.000 108 21242.58 260.65 42964.10 47929.33 2018-04-18 23:06:29.000 108 21242.61 260.64 42964.06 47929.34 2018-04-18 23:06:30.000 108 21242.59 260.64 42964.09 47929.36 2018-04-18 23:06:31.000 108 21242.61 260.63 42964.09 47929.35 2018-04-18 23:06:32.000 108 21242.60 260.64 42964.07 47929.36 2018-04-18 23:06:33.000 108 21242.58 260.64 42964.09 47929.34 2018-04-18 23:06:34.000 108 21242.62 260.64 42964.10 47929.35 2018-04-18 23:06:35.000 108 21242.62 260.66 42964.04 47929.34 2018-04-18 23:06:36.000 108 21242.58 260.65 42964.08 47929.38 2018-04-18 23:06:37.000 108 21242.62 260.64 42964.10 47929.33 2018-04-18 23:06:38.000 108 21242.63 260.61 42964.11 47929.35 2018-04-18 23:06:39.000 108 21242.61 260.59 42964.08 47929.37 2018-04-18 23:06:40.000 108 21242.59 260.60 42964.05 47929.35 2018-04-18 23:06:41.000 108 21242.66 260.57 42964.07 47929.33 2018-04-18 23:06:42.000 108 21242.62 260.58 42964.06 47929.35 2018-04-18 23:06:43.000 108 21242.63 260.57 42964.05 47929.36 2018-04-18 23:06:44.000 108 21242.59 260.59 42964.05 47929.36 2018-04-18 23:06:45.000 108 21242.60 260.59 42964.09 47929.33 2018-04-18 23:06:46.000 108 21242.60 260.57 42964.07 47929.35 2018-04-18 23:06:47.000 108 21242.60 260.57 42964.07 47929.34 2018-04-18 23:06:48.000 108 21242.57 260.57 42964.09 47929.35 2018-04-18 23:06:49.000 108 21242.58 260.57 42964.09 47929.34 2018-04-18 23:06:50.000 108 21242.60 260.53 42964.12 47929.35 2018-04-18 23:06:51.000 108 21242.60 260.52 42964.11 47929.33 2018-04-18 23:06:52.000 108 21242.59 260.53 42964.06 47929.34 2018-04-18 23:06:53.000 108 21242.57 260.51 42964.08 47929.33 2018-04-18 23:06:54.000 108 21242.62 260.48 42964.10 47929.35 2018-04-18 23:06:55.000 108 21242.59 260.51 42964.08 47929.32 2018-04-18 23:06:56.000 108 21242.60 260.52 42964.07 47929.34 2018-04-18 23:06:57.000 108 21242.61 260.50 42964.09 47929.37 2018-04-18 23:06:58.000 108 21242.60 260.49 42964.11 47929.38 2018-04-18 23:06:59.000 108 21242.61 260.49 42964.12 47929.37 2018-04-18 23:07:00.000 108 21242.62 260.49 42964.10 47929.36 2018-04-18 23:07:01.000 108 21242.65 260.48 42964.10 47929.39 2018-04-18 23:07:02.000 108 21242.64 260.46 42964.08 47929.38 2018-04-18 23:07:03.000 108 21242.61 260.47 42964.10 47929.37 2018-04-18 23:07:04.000 108 21242.63 260.45 42964.11 47929.38 2018-04-18 23:07:05.000 108 21242.65 260.45 42964.14 47929.38 2018-04-18 23:07:06.000 108 21242.65 260.46 42964.11 47929.37 2018-04-18 23:07:07.000 108 21242.64 260.48 42964.10 47929.42 2018-04-18 23:07:08.000 108 21242.64 260.48 42964.08 47929.38 2018-04-18 23:07:09.000 108 21242.64 260.49 42964.05 47929.37 2018-04-18 23:07:10.000 108 21242.61 260.51 42964.02 47929.33 2018-04-18 23:07:11.000 108 21242.62 260.50 42964.03 47929.35 2018-04-18 23:07:12.000 108 21242.64 260.50 42964.03 47929.31 2018-04-18 23:07:13.000 108 21242.68 260.48 42964.02 47929.33 2018-04-18 23:07:14.000 108 21242.70 260.46 42964.02 47929.37 2018-04-18 23:07:15.000 108 21242.68 260.43 42964.08 47929.35 2018-04-18 23:07:16.000 108 21242.67 260.46 42964.06 47929.37 2018-04-18 23:07:17.000 108 21242.64 260.47 42964.08 47929.36 2018-04-18 23:07:18.000 108 21242.65 260.46 42964.08 47929.35 2018-04-18 23:07:19.000 108 21242.65 260.48 42964.07 47929.38 2018-04-18 23:07:20.000 108 21242.64 260.48 42964.08 47929.37 2018-04-18 23:07:21.000 108 21242.62 260.49 42964.08 47929.35 2018-04-18 23:07:22.000 108 21242.61 260.51 42964.06 47929.37 2018-04-18 23:07:23.000 108 21242.62 260.51 42964.06 47929.37 2018-04-18 23:07:24.000 108 21242.59 260.51 42964.09 47929.36 2018-04-18 23:07:25.000 108 21242.61 260.51 42964.10 47929.37 2018-04-18 23:07:26.000 108 21242.63 260.50 42964.08 47929.36 2018-04-18 23:07:27.000 108 21242.63 260.51 42964.05 47929.37 2018-04-18 23:07:28.000 108 21242.61 260.50 42964.05 47929.37 2018-04-18 23:07:29.000 108 21242.62 260.50 42964.05 47929.39 2018-04-18 23:07:30.000 108 21242.65 260.50 42964.06 47929.36 2018-04-18 23:07:31.000 108 21242.60 260.50 42964.05 47929.38 2018-04-18 23:07:32.000 108 21242.63 260.51 42964.07 47929.38 2018-04-18 23:07:33.000 108 21242.64 260.52 42964.07 47929.37 2018-04-18 23:07:34.000 108 21242.65 260.50 42964.07 47929.37 2018-04-18 23:07:35.000 108 21242.62 260.51 42964.08 47929.37 2018-04-18 23:07:36.000 108 21242.61 260.48 42964.07 47929.40 2018-04-18 23:07:37.000 108 21242.63 260.49 42964.07 47929.36 2018-04-18 23:07:38.000 108 21242.63 260.47 42964.05 47929.39 2018-04-18 23:07:39.000 108 21242.63 260.46 42964.08 47929.37 2018-04-18 23:07:40.000 108 21242.60 260.47 42964.08 47929.38 2018-04-18 23:07:41.000 108 21242.63 260.41 42964.12 47929.34 2018-04-18 23:07:42.000 108 21242.63 260.40 42964.09 47929.37 2018-04-18 23:07:43.000 108 21242.61 260.40 42964.09 47929.38 2018-04-18 23:07:44.000 108 21242.61 260.41 42964.09 47929.34 2018-04-18 23:07:45.000 108 21242.61 260.44 42964.12 47929.36 2018-04-18 23:07:46.000 108 21242.60 260.45 42964.08 47929.33 2018-04-18 23:07:47.000 108 21242.57 260.43 42964.08 47929.39 2018-04-18 23:07:48.000 108 21242.57 260.40 42964.09 47929.35 2018-04-18 23:07:49.000 108 21242.59 260.42 42964.07 47929.35 2018-04-18 23:07:50.000 108 21242.63 260.42 42964.07 47929.34 2018-04-18 23:07:51.000 108 21242.60 260.41 42964.04 47929.37 2018-04-18 23:07:52.000 108 21242.59 260.46 42964.04 47929.34 2018-04-18 23:07:53.000 108 21242.60 260.47 42964.06 47929.35 2018-04-18 23:07:54.000 108 21242.61 260.47 42964.05 47929.33 2018-04-18 23:07:55.000 108 21242.61 260.46 42964.04 47929.34 2018-04-18 23:07:56.000 108 21242.60 260.44 42964.05 47929.31 2018-04-18 23:07:57.000 108 21242.58 260.43 42964.08 47929.32 2018-04-18 23:07:58.000 108 21242.60 260.43 42964.07 47929.33 2018-04-18 23:07:59.000 108 21242.59 260.45 42964.06 47929.33 2018-04-18 23:08:00.000 108 21242.59 260.47 42964.07 47929.33 2018-04-18 23:08:01.000 108 21242.59 260.47 42964.06 47929.32 2018-04-18 23:08:02.000 108 21242.62 260.47 42964.09 47929.31 2018-04-18 23:08:03.000 108 21242.61 260.50 42964.07 47929.32 2018-04-18 23:08:04.000 108 21242.60 260.50 42964.08 47929.31 2018-04-18 23:08:05.000 108 21242.58 260.52 42964.06 47929.31 2018-04-18 23:08:06.000 108 21242.57 260.52 42964.05 47929.29 2018-04-18 23:08:07.000 108 21242.57 260.52 42964.03 47929.29 2018-04-18 23:08:08.000 108 21242.61 260.53 42964.04 47929.28 2018-04-18 23:08:09.000 108 21242.60 260.55 42964.03 47929.28 2018-04-18 23:08:10.000 108 21242.58 260.56 42964.03 47929.29 2018-04-18 23:08:11.000 108 21242.60 260.56 42964.04 47929.27 2018-04-18 23:08:12.000 108 21242.60 260.56 42964.03 47929.29 2018-04-18 23:08:13.000 108 21242.57 260.56 42964.03 47929.29 2018-04-18 23:08:14.000 108 21242.56 260.58 42964.03 47929.28 2018-04-18 23:08:15.000 108 21242.57 260.58 42964.05 47929.29 2018-04-18 23:08:16.000 108 21242.57 260.57 42964.01 47929.27 2018-04-18 23:08:17.000 108 21242.57 260.56 42964.00 47929.29 2018-04-18 23:08:18.000 108 21242.58 260.54 42964.03 47929.29 2018-04-18 23:08:19.000 108 21242.58 260.54 42964.03 47929.30 2018-04-18 23:08:20.000 108 21242.56 260.54 42964.05 47929.29 2018-04-18 23:08:21.000 108 21242.54 260.54 42964.00 47929.24 2018-04-18 23:08:22.000 108 21242.52 260.52 42964.02 47929.28 2018-04-18 23:08:23.000 108 21242.52 260.50 42964.05 47929.29 2018-04-18 23:08:24.000 108 21242.54 260.49 42964.09 47929.28 2018-04-18 23:08:25.000 108 21242.55 260.48 42964.07 47929.30 2018-04-18 23:08:26.000 108 21242.54 260.47 42964.05 47929.29 2018-04-18 23:08:27.000 108 21242.54 260.45 42964.06 47929.26 2018-04-18 23:08:28.000 108 21242.54 260.44 42964.08 47929.27 2018-04-18 23:08:29.000 108 21242.50 260.44 42964.06 47929.26 2018-04-18 23:08:30.000 108 21242.50 260.43 42964.06 47929.27 2018-04-18 23:08:31.000 108 21242.56 260.43 42964.09 47929.27 2018-04-18 23:08:32.000 108 21242.52 260.44 42964.05 47929.29 2018-04-18 23:08:33.000 108 21242.54 260.43 42964.05 47929.28 2018-04-18 23:08:34.000 108 21242.54 260.43 42964.04 47929.28 2018-04-18 23:08:35.000 108 21242.54 260.44 42964.05 47929.30 2018-04-18 23:08:36.000 108 21242.54 260.43 42964.05 47929.28 2018-04-18 23:08:37.000 108 21242.56 260.43 42964.04 47929.28 2018-04-18 23:08:38.000 108 21242.55 260.43 42964.03 47929.30 2018-04-18 23:08:39.000 108 21242.57 260.43 42964.00 47929.29 2018-04-18 23:08:40.000 108 21242.57 260.42 42964.04 47929.29 2018-04-18 23:08:41.000 108 21242.57 260.43 42964.07 47929.29 2018-04-18 23:08:42.000 108 21242.57 260.42 42964.04 47929.31 2018-04-18 23:08:43.000 108 21242.57 260.45 42964.07 47929.29 2018-04-18 23:08:44.000 108 21242.58 260.42 42964.04 47929.28 2018-04-18 23:08:45.000 108 21242.58 260.41 42964.04 47929.29 2018-04-18 23:08:46.000 108 21242.57 260.43 42964.05 47929.30 2018-04-18 23:08:47.000 108 21242.60 260.44 42964.07 47929.30 2018-04-18 23:08:48.000 108 21242.62 260.44 42964.04 47929.30 2018-04-18 23:08:49.000 108 21242.60 260.44 42964.04 47929.32 2018-04-18 23:08:50.000 108 21242.58 260.43 42964.03 47929.28 2018-04-18 23:08:51.000 108 21242.61 260.43 42964.03 47929.32 2018-04-18 23:08:52.000 108 21242.61 260.45 42964.01 47929.31 2018-04-18 23:08:53.000 108 21242.63 260.48 42964.04 47929.31 2018-04-18 23:08:54.000 108 21242.60 260.48 42964.02 47929.32 2018-04-18 23:08:55.000 108 21242.60 260.48 42964.04 47929.31 2018-04-18 23:08:56.000 108 21242.61 260.46 42964.02 47929.31 2018-04-18 23:08:57.000 108 21242.60 260.45 42964.04 47929.30 2018-04-18 23:08:58.000 108 21242.60 260.45 42964.02 47929.30 2018-04-18 23:08:59.000 108 21242.59 260.44 42964.03 47929.33 2018-04-18 23:09:00.000 108 21242.59 260.44 42964.03 47929.31 2018-04-18 23:09:01.000 108 21242.60 260.44 42964.04 47929.28 2018-04-18 23:09:02.000 108 21242.62 260.45 42964.03 47929.32 2018-04-18 23:09:03.000 108 21242.63 260.45 42964.03 47929.32 2018-04-18 23:09:04.000 108 21242.63 260.44 42964.05 47929.30 2018-04-18 23:09:05.000 108 21242.60 260.45 42964.04 47929.33 2018-04-18 23:09:06.000 108 21242.60 260.46 42964.06 47929.33 2018-04-18 23:09:07.000 108 21242.59 260.45 42964.07 47929.31 2018-04-18 23:09:08.000 108 21242.58 260.44 42964.04 47929.30 2018-04-18 23:09:09.000 108 21242.59 260.45 42964.04 47929.33 2018-04-18 23:09:10.000 108 21242.57 260.46 42964.05 47929.31 2018-04-18 23:09:11.000 108 21242.56 260.47 42964.04 47929.29 2018-04-18 23:09:12.000 108 21242.58 260.45 42964.02 47929.32 2018-04-18 23:09:13.000 108 21242.57 260.45 42964.05 47929.31 2018-04-18 23:09:14.000 108 21242.58 260.43 42964.05 47929.29 2018-04-18 23:09:15.000 108 21242.58 260.42 42964.04 47929.33 2018-04-18 23:09:16.000 108 21242.57 260.41 42964.05 47929.32 2018-04-18 23:09:17.000 108 21242.55 260.42 42964.08 47929.29 2018-04-18 23:09:18.000 108 21242.52 260.43 42964.07 47929.34 2018-04-18 23:09:19.000 108 21242.54 260.41 42964.06 47929.31 2018-04-18 23:09:20.000 108 21242.51 260.42 42964.03 47929.33 2018-04-18 23:09:21.000 108 21242.51 260.42 42964.07 47929.32 2018-04-18 23:09:22.000 108 21242.51 260.42 42964.04 47929.33 2018-04-18 23:09:23.000 108 21242.50 260.44 42964.04 47929.31 2018-04-18 23:09:24.000 108 21242.50 260.43 42964.07 47929.33 2018-04-18 23:09:25.000 108 21242.51 260.42 42964.08 47929.32 2018-04-18 23:09:26.000 108 21242.52 260.41 42964.08 47929.31 2018-04-18 23:09:27.000 108 21242.50 260.45 42964.05 47929.35 2018-04-18 23:09:28.000 108 21242.52 260.44 42964.06 47929.32 2018-04-18 23:09:29.000 108 21242.55 260.43 42964.08 47929.34 2018-04-18 23:09:30.000 108 21242.50 260.42 42964.06 47929.35 2018-04-18 23:09:31.000 108 21242.49 260.41 42964.08 47929.31 2018-04-18 23:09:32.000 108 21242.54 260.42 42964.05 47929.34 2018-04-18 23:09:33.000 108 21242.51 260.45 42964.08 47929.31 2018-04-18 23:09:34.000 108 21242.56 260.43 42964.06 47929.32 2018-04-18 23:09:35.000 108 21242.53 260.47 42964.07 47929.32 2018-04-18 23:09:36.000 108 21242.54 260.44 42964.05 47929.31 2018-04-18 23:09:37.000 108 21242.53 260.44 42964.05 47929.31 2018-04-18 23:09:38.000 108 21242.51 260.46 42964.02 47929.33 2018-04-18 23:09:39.000 108 21242.52 260.46 42964.03 47929.30 2018-04-18 23:09:40.000 108 21242.53 260.44 42964.07 47929.32 2018-04-18 23:09:41.000 108 21242.51 260.45 42964.10 47929.33 2018-04-18 23:09:42.000 108 21242.54 260.48 42964.08 47929.32 2018-04-18 23:09:43.000 108 21242.54 260.47 42964.06 47929.32 2018-04-18 23:09:44.000 108 21242.53 260.45 42964.06 47929.32 2018-04-18 23:09:45.000 108 21242.54 260.46 42964.05 47929.32 2018-04-18 23:09:46.000 108 21242.52 260.47 42964.05 47929.31 2018-04-18 23:09:47.000 108 21242.55 260.48 42964.08 47929.31 2018-04-18 23:09:48.000 108 21242.56 260.48 42964.08 47929.31 2018-04-18 23:09:49.000 108 21242.55 260.51 42964.05 47929.32 2018-04-18 23:09:50.000 108 21242.52 260.51 42964.07 47929.31 2018-04-18 23:09:51.000 108 21242.53 260.49 42964.06 47929.30 2018-04-18 23:09:52.000 108 21242.51 260.50 42964.06 47929.32 2018-04-18 23:09:53.000 108 21242.55 260.52 42964.06 47929.28 2018-04-18 23:09:54.000 108 21242.54 260.51 42964.07 47929.28 2018-04-18 23:09:55.000 108 21242.52 260.54 42964.07 47929.31 2018-04-18 23:09:56.000 108 21242.53 260.53 42964.07 47929.29 2018-04-18 23:09:57.000 108 21242.51 260.54 42964.06 47929.30 2018-04-18 23:09:58.000 108 21242.52 260.52 42964.08 47929.31 2018-04-18 23:09:59.000 108 21242.56 260.51 42964.04 47929.30 2018-04-18 23:10:00.000 108 21242.59 260.49 42964.04 47929.31 2018-04-18 23:10:01.000 108 21242.58 260.51 42964.04 47929.29 2018-04-18 23:10:02.000 108 21242.58 260.50 42964.03 47929.29 2018-04-18 23:10:03.000 108 21242.56 260.52 42964.01 47929.29 2018-04-18 23:10:04.000 108 21242.57 260.51 42964.05 47929.30 2018-04-18 23:10:05.000 108 21242.56 260.48 42964.05 47929.29 2018-04-18 23:10:06.000 108 21242.58 260.47 42964.05 47929.33 2018-04-18 23:10:07.000 108 21242.58 260.46 42964.05 47929.31 2018-04-18 23:10:08.000 108 21242.54 260.45 42964.07 47929.30 2018-04-18 23:10:09.000 108 21242.52 260.41 42964.06 47929.34 2018-04-18 23:10:10.000 108 21242.56 260.39 42964.08 47929.32 2018-04-18 23:10:11.000 108 21242.58 260.39 42964.03 47929.33 2018-04-18 23:10:12.000 108 21242.60 260.37 42964.06 47929.34 2018-04-18 23:10:13.000 108 21242.57 260.36 42964.07 47929.35 2018-04-18 23:10:14.000 108 21242.55 260.34 42964.09 47929.35 2018-04-18 23:10:15.000 108 21242.58 260.34 42964.10 47929.33 2018-04-18 23:10:16.000 108 21242.59 260.32 42964.12 47929.35 2018-04-18 23:10:17.000 108 21242.61 260.33 42964.10 47929.36 2018-04-18 23:10:18.000 108 21242.59 260.32 42964.08 47929.36 2018-04-18 23:10:19.000 108 21242.59 260.30 42964.08 47929.36 2018-04-18 23:10:20.000 108 21242.59 260.30 42964.12 47929.35 2018-04-18 23:10:21.000 108 21242.58 260.29 42964.11 47929.35 2018-04-18 23:10:22.000 108 21242.60 260.30 42964.14 47929.36 2018-04-18 23:10:23.000 108 21242.60 260.30 42964.12 47929.35 2018-04-18 23:10:24.000 108 21242.60 260.30 42964.13 47929.36 2018-04-18 23:10:25.000 108 21242.56 260.31 42964.11 47929.36 2018-04-18 23:10:26.000 108 21242.58 260.29 42964.11 47929.34 2018-04-18 23:10:27.000 108 21242.57 260.30 42964.11 47929.35 2018-04-18 23:10:28.000 108 21242.58 260.30 42964.09 47929.32 2018-04-18 23:10:29.000 108 21242.57 260.34 42964.07 47929.37 2018-04-18 23:10:30.000 108 21242.57 260.33 42964.04 47929.31 2018-04-18 23:10:31.000 108 21242.58 260.34 42964.06 47929.30 2018-04-18 23:10:32.000 108 21242.56 260.35 42964.07 47929.32 2018-04-18 23:10:33.000 108 21242.56 260.32 42964.08 47929.30 2018-04-18 23:10:34.000 108 21242.56 260.32 42964.08 47929.31 2018-04-18 23:10:35.000 108 21242.54 260.33 42964.04 47929.30 2018-04-18 23:10:36.000 108 21242.56 260.29 42964.03 47929.33 2018-04-18 23:10:37.000 108 21242.57 260.28 42964.05 47929.34 2018-04-18 23:10:38.000 108 21242.59 260.27 42964.08 47929.31 2018-04-18 23:10:39.000 108 21242.57 260.24 42964.08 47929.33 2018-04-18 23:10:40.000 108 21242.54 260.25 42964.06 47929.34 2018-04-18 23:10:41.000 108 21242.55 260.26 42964.06 47929.33 2018-04-18 23:10:42.000 108 21242.56 260.26 42964.09 47929.35 2018-04-18 23:10:43.000 108 21242.56 260.26 42964.08 47929.35 2018-04-18 23:10:44.000 108 21242.55 260.28 42964.12 47929.35 2018-04-18 23:10:45.000 108 21242.54 260.27 42964.06 47929.37 2018-04-18 23:10:46.000 108 21242.52 260.28 42964.07 47929.32 2018-04-18 23:10:47.000 108 21242.55 260.28 42964.08 47929.36 2018-04-18 23:10:48.000 108 21242.57 260.28 42964.09 47929.33 2018-04-18 23:10:49.000 108 21242.56 260.28 42964.11 47929.33 2018-04-18 23:10:50.000 108 21242.53 260.28 42964.10 47929.33 2018-04-18 23:10:51.000 108 21242.53 260.26 42964.09 47929.35 2018-04-18 23:10:52.000 108 21242.52 260.24 42964.11 47929.35 2018-04-18 23:10:53.000 108 21242.54 260.25 42964.10 47929.35 2018-04-18 23:10:54.000 108 21242.53 260.27 42964.09 47929.32 2018-04-18 23:10:55.000 108 21242.55 260.26 42964.09 47929.38 2018-04-18 23:10:56.000 108 21242.55 260.25 42964.11 47929.34 2018-04-18 23:10:57.000 108 21242.55 260.25 42964.08 47929.37 2018-04-18 23:10:58.000 108 21242.53 260.24 42964.07 47929.32 2018-04-18 23:10:59.000 108 21242.56 260.23 42964.08 47929.38 2018-04-18 23:11:00.000 108 21242.55 260.25 42964.09 47929.34 2018-04-18 23:11:01.000 108 21242.55 260.24 42964.10 47929.35 2018-04-18 23:11:02.000 108 21242.56 260.23 42964.09 47929.36 2018-04-18 23:11:03.000 108 21242.55 260.24 42964.10 47929.37 2018-04-18 23:11:04.000 108 21242.56 260.22 42964.07 47929.34 2018-04-18 23:11:05.000 108 21242.56 260.21 42964.05 47929.37 2018-04-18 23:11:06.000 108 21242.56 260.20 42964.08 47929.37 2018-04-18 23:11:07.000 108 21242.57 260.18 42964.06 47929.34 2018-04-18 23:11:08.000 108 21242.55 260.18 42964.07 47929.34 2018-04-18 23:11:09.000 108 21242.55 260.19 42964.06 47929.34 2018-04-18 23:11:10.000 108 21242.54 260.17 42964.09 47929.39 2018-04-18 23:11:11.000 108 21242.54 260.16 42964.09 47929.35 2018-04-18 23:11:12.000 108 21242.56 260.16 42964.08 47929.35 2018-04-18 23:11:13.000 108 21242.56 260.17 42964.09 47929.35 2018-04-18 23:11:14.000 108 21242.56 260.17 42964.08 47929.35 2018-04-18 23:11:15.000 108 21242.56 260.17 42964.05 47929.36 2018-04-18 23:11:16.000 108 21242.57 260.16 42964.09 47929.35 2018-04-18 23:11:17.000 108 21242.59 260.18 42964.07 47929.35 2018-04-18 23:11:18.000 108 21242.60 260.18 42964.05 47929.36 2018-04-18 23:11:19.000 108 21242.61 260.16 42964.04 47929.36 2018-04-18 23:11:20.000 108 21242.61 260.17 42964.05 47929.35 2018-04-18 23:11:21.000 108 21242.60 260.18 42964.08 47929.37 2018-04-18 23:11:22.000 108 21242.60 260.19 42964.10 47929.37 2018-04-18 23:11:23.000 108 21242.61 260.16 42964.09 47929.34 2018-04-18 23:11:24.000 108 21242.59 260.16 42964.11 47929.35 2018-04-18 23:11:25.000 108 21242.58 260.18 42964.09 47929.37 2018-04-18 23:11:26.000 108 21242.58 260.20 42964.09 47929.35 2018-04-18 23:11:27.000 108 21242.59 260.21 42964.09 47929.38 2018-04-18 23:11:28.000 108 21242.57 260.20 42964.09 47929.36 2018-04-18 23:11:29.000 108 21242.57 260.19 42964.13 47929.34 2018-04-18 23:11:30.000 108 21242.55 260.20 42964.08 47929.37 2018-04-18 23:11:31.000 108 21242.58 260.19 42964.09 47929.34 2018-04-18 23:11:32.000 108 21242.57 260.20 42964.08 47929.35 2018-04-18 23:11:33.000 108 21242.58 260.22 42964.08 47929.35 2018-04-18 23:11:34.000 108 21242.59 260.20 42964.07 47929.34 2018-04-18 23:11:35.000 108 21242.58 260.22 42964.06 47929.32 2018-04-18 23:11:36.000 108 21242.56 260.21 42964.07 47929.32 2018-04-18 23:11:37.000 108 21242.56 260.22 42964.06 47929.31 2018-04-18 23:11:38.000 108 21242.56 260.23 42964.02 47929.30 2018-04-18 23:11:39.000 108 21242.54 260.23 42964.03 47929.30 2018-04-18 23:11:40.000 108 21242.53 260.20 42964.04 47929.30 2018-04-18 23:11:41.000 108 21242.57 260.15 42964.02 47929.29 2018-04-18 23:11:42.000 108 21242.57 260.09 42964.05 47929.32 2018-04-18 23:11:43.000 108 21242.59 260.06 42964.08 47929.35 2018-04-18 23:11:44.000 108 21242.59 260.05 42964.14 47929.40 2018-04-18 23:11:45.000 108 21242.59 260.06 42964.15 47929.41 2018-04-18 23:11:46.000 108 21242.58 260.05 42964.14 47929.40 2018-04-18 23:11:47.000 108 21242.60 260.05 42964.18 47929.45 2018-04-18 23:11:48.000 108 21242.63 260.05 42964.19 47929.43 2018-04-18 23:11:49.000 108 21242.62 260.04 42964.18 47929.45 2018-04-18 23:11:50.000 108 21242.61 260.04 42964.18 47929.46 2018-04-18 23:11:51.000 108 21242.59 260.05 42964.19 47929.48 2018-04-18 23:11:52.000 108 21242.60 260.06 42964.16 47929.46 2018-04-18 23:11:53.000 108 21242.57 260.06 42964.21 47929.46 2018-04-18 23:11:54.000 108 21242.57 260.02 42964.19 47929.45 2018-04-18 23:11:55.000 108 21242.58 260.01 42964.19 47929.44 2018-04-18 23:11:56.000 108 21242.58 260.01 42964.19 47929.46 2018-04-18 23:11:57.000 108 21242.60 260.01 42964.20 47929.44 2018-04-18 23:11:58.000 108 21242.57 260.01 42964.18 47929.46 2018-04-18 23:11:59.000 108 21242.56 259.98 42964.21 47929.45 2018-04-18 23:12:00.000 108 21242.58 259.97 42964.20 47929.48 2018-04-18 23:12:01.000 108 21242.58 259.98 42964.21 47929.45 2018-04-18 23:12:02.000 108 21242.60 259.98 42964.23 47929.48 2018-04-18 23:12:03.000 108 21242.58 259.99 42964.23 47929.48 2018-04-18 23:12:04.000 108 21242.58 259.96 42964.22 47929.43 2018-04-18 23:12:05.000 108 21242.56 259.95 42964.19 47929.48 2018-04-18 23:12:06.000 108 21242.58 259.95 42964.21 47929.48 2018-04-18 23:12:07.000 108 21242.59 259.94 42964.21 47929.45 2018-04-18 23:12:08.000 108 21242.58 259.92 42964.19 47929.45 2018-04-18 23:12:09.000 108 21242.57 259.94 42964.20 47929.47 2018-04-18 23:12:10.000 108 21242.54 259.93 42964.19 47929.46 2018-04-18 23:12:11.000 108 21242.59 259.91 42964.20 47929.47 2018-04-18 23:12:12.000 108 21242.56 259.93 42964.20 47929.47 2018-04-18 23:12:13.000 108 21242.56 259.94 42964.21 47929.47 2018-04-18 23:12:14.000 108 21242.56 259.97 42964.20 47929.45 2018-04-18 23:12:15.000 108 21242.56 259.97 42964.18 47929.46 2018-04-18 23:12:16.000 108 21242.58 259.97 42964.19 47929.45 2018-04-18 23:12:17.000 108 21242.59 259.96 42964.18 47929.45 2018-04-18 23:12:18.000 108 21242.60 259.96 42964.18 47929.45 2018-04-18 23:12:19.000 108 21242.58 259.99 42964.19 47929.43 2018-04-18 23:12:20.000 108 21242.56 259.98 42964.22 47929.44 2018-04-18 23:12:21.000 108 21242.58 260.01 42964.22 47929.46 2018-04-18 23:12:22.000 108 21242.58 260.00 42964.22 47929.45 2018-04-18 23:12:23.000 108 21242.58 259.98 42964.19 47929.41 2018-04-18 23:12:24.000 108 21242.58 260.00 42964.16 47929.45 2018-04-18 23:12:25.000 108 21242.55 260.03 42964.17 47929.44 2018-04-18 23:12:26.000 108 21242.55 260.03 42964.16 47929.44 2018-04-18 23:12:27.000 108 21242.54 260.01 42964.18 47929.42 2018-04-18 23:12:28.000 108 21242.55 260.02 42964.20 47929.43 2018-04-18 23:12:29.000 108 21242.54 259.98 42964.19 47929.44 2018-04-18 23:12:30.000 108 21242.54 259.98 42964.19 47929.46 2018-04-18 23:12:31.000 108 21242.57 259.97 42964.17 47929.46 2018-04-18 23:12:32.000 108 21242.58 259.94 42964.22 47929.45 2018-04-18 23:12:33.000 108 21242.58 259.93 42964.20 47929.44 2018-04-18 23:12:34.000 108 21242.57 259.93 42964.20 47929.47 2018-04-18 23:12:35.000 108 21242.58 259.92 42964.20 47929.45 2018-04-18 23:12:36.000 108 21242.56 259.92 42964.22 47929.46 2018-04-18 23:12:37.000 108 21242.57 259.92 42964.21 47929.48 2018-04-18 23:12:38.000 108 21242.55 259.92 42964.22 47929.47 2018-04-18 23:12:39.000 108 21242.58 259.92 42964.24 47929.46 2018-04-18 23:12:40.000 108 21242.58 259.95 42964.21 47929.48 2018-04-18 23:12:41.000 108 21242.56 259.97 42964.20 47929.45 2018-04-18 23:12:42.000 108 21242.58 259.96 42964.18 47929.45 2018-04-18 23:12:43.000 108 21242.59 259.96 42964.20 47929.41 2018-04-18 23:12:44.000 108 21242.56 259.97 42964.19 47929.45 2018-04-18 23:12:45.000 108 21242.56 259.99 42964.17 47929.42 2018-04-18 23:12:46.000 108 21242.57 259.97 42964.15 47929.41 2018-04-18 23:12:47.000 108 21242.56 259.97 42964.16 47929.42 2018-04-18 23:12:48.000 108 21242.59 259.97 42964.15 47929.42 2018-04-18 23:12:49.000 108 21242.59 259.96 42964.14 47929.41 2018-04-18 23:12:50.000 108 21242.59 259.96 42964.13 47929.41 2018-04-18 23:12:51.000 108 21242.59 259.96 42964.17 47929.41 2018-04-18 23:12:52.000 108 21242.62 259.98 42964.15 47929.42 2018-04-18 23:12:53.000 108 21242.63 259.98 42964.11 47929.42 2018-04-18 23:12:54.000 108 21242.62 259.97 42964.14 47929.42 2018-04-18 23:12:55.000 108 21242.62 259.97 42964.17 47929.44 2018-04-18 23:12:56.000 108 21242.60 259.95 42964.17 47929.46 2018-04-18 23:12:57.000 108 21242.59 259.95 42964.15 47929.44 2018-04-18 23:12:58.000 108 21242.62 259.93 42964.20 47929.44 2018-04-18 23:12:59.000 108 21242.61 259.93 42964.19 47929.44 2018-04-18 23:13:00.000 108 21242.62 259.93 42964.19 47929.46 2018-04-18 23:13:01.000 108 21242.60 259.97 42964.18 47929.44 2018-04-18 23:13:02.000 108 21242.59 259.99 42964.16 47929.45 2018-04-18 23:13:03.000 108 21242.58 259.99 42964.16 47929.46 2018-04-18 23:13:04.000 108 21242.60 259.98 42964.19 47929.45 2018-04-18 23:13:05.000 108 21242.61 259.97 42964.15 47929.50 2018-04-18 23:13:06.000 108 21242.62 259.97 42964.16 47929.48 2018-04-18 23:13:07.000 108 21242.61 259.99 42964.17 47929.47 2018-04-18 23:13:08.000 108 21242.62 259.98 42964.18 47929.49 2018-04-18 23:13:09.000 108 21242.64 259.98 42964.17 47929.46 2018-04-18 23:13:10.000 108 21242.60 260.01 42964.16 47929.45 2018-04-18 23:13:11.000 108 21242.57 260.03 42964.15 47929.49 2018-04-18 23:13:12.000 108 21242.56 260.04 42964.15 47929.45 2018-04-18 23:13:13.000 108 21242.56 260.06 42964.15 47929.44 2018-04-18 23:13:14.000 108 21242.56 260.08 42964.12 47929.42 2018-04-18 23:13:15.000 108 21242.58 260.10 42964.11 47929.39 2018-04-18 23:13:16.000 108 21242.59 260.11 42964.08 47929.38 2018-04-18 23:13:17.000 108 21242.60 260.11 42964.02 47929.35 2018-04-18 23:13:18.000 108 21242.58 260.12 42964.03 47929.35 2018-04-18 23:13:19.000 108 21242.59 260.11 42964.04 47929.35 2018-04-18 23:13:20.000 108 21242.60 260.14 42964.02 47929.32 2018-04-18 23:13:21.000 108 21242.58 260.13 42963.98 47929.33 2018-04-18 23:13:22.000 108 21242.58 260.14 42964.02 47929.32 2018-04-18 23:13:23.000 108 21242.61 260.13 42964.04 47929.34 2018-04-18 23:13:24.000 108 21242.63 260.13 42964.05 47929.32 2018-04-18 23:13:25.000 108 21242.66 260.14 42964.08 47929.32 2018-04-18 23:13:26.000 108 21242.66 260.12 42964.04 47929.32 2018-04-18 23:13:27.000 108 21242.67 260.09 42964.06 47929.32 2018-04-18 23:13:28.000 108 21242.69 260.06 42964.07 47929.34 2018-04-18 23:13:29.000 108 21242.68 260.05 42964.10 47929.34 2018-04-18 23:13:30.000 108 21242.70 260.04 42964.11 47929.37 2018-04-18 23:13:31.000 108 21242.67 260.05 42964.14 47929.38 2018-04-18 23:13:32.000 108 21242.68 260.05 42964.12 47929.40 2018-04-18 23:13:33.000 108 21242.71 260.04 42964.15 47929.40 2018-04-18 23:13:34.000 108 21242.70 260.02 42964.17 47929.42 2018-04-18 23:13:35.000 108 21242.69 260.03 42964.16 47929.40 2018-04-18 23:13:36.000 108 21242.72 260.03 42964.16 47929.44 2018-04-18 23:13:37.000 108 21242.69 260.02 42964.18 47929.39 2018-04-18 23:13:38.000 108 21242.68 260.03 42964.13 47929.42 2018-04-18 23:13:39.000 108 21242.70 260.03 42964.13 47929.44 2018-04-18 23:13:40.000 108 21242.71 260.01 42964.16 47929.42 2018-04-18 23:13:41.000 108 21242.72 260.01 42964.18 47929.44 2018-04-18 23:13:42.000 108 21242.72 259.99 42964.19 47929.44 2018-04-18 23:13:43.000 108 21242.70 260.00 42964.17 47929.41 2018-04-18 23:13:44.000 108 21242.69 260.02 42964.18 47929.43 2018-04-18 23:13:45.000 108 21242.69 260.00 42964.16 47929.42 2018-04-18 23:13:46.000 108 21242.68 260.00 42964.14 47929.40 2018-04-18 23:13:47.000 108 21242.67 259.99 42964.16 47929.43 2018-04-18 23:13:48.000 108 21242.70 259.98 42964.16 47929.41 2018-04-18 23:13:49.000 108 21242.69 260.01 42964.16 47929.41 2018-04-18 23:13:50.000 108 21242.70 260.00 42964.14 47929.41 2018-04-18 23:13:51.000 108 21242.70 259.99 42964.15 47929.42 2018-04-18 23:13:52.000 108 21242.68 260.00 42964.14 47929.40 2018-04-18 23:13:53.000 108 21242.69 260.00 42964.15 47929.41 2018-04-18 23:13:54.000 108 21242.70 260.00 42964.16 47929.42 2018-04-18 23:13:55.000 108 21242.67 260.01 42964.17 47929.42 2018-04-18 23:13:56.000 108 21242.67 260.02 42964.15 47929.41 2018-04-18 23:13:57.000 108 21242.67 260.04 42964.16 47929.41 2018-04-18 23:13:58.000 108 21242.67 260.05 42964.15 47929.41 2018-04-18 23:13:59.000 108 21242.69 260.02 42964.15 47929.41 2018-04-18 23:14:00.000 108 21242.70 260.00 42964.11 47929.41 2018-04-18 23:14:01.000 108 21242.67 260.00 42964.15 47929.41 2018-04-18 23:14:02.000 108 21242.66 260.01 42964.16 47929.41 2018-04-18 23:14:03.000 108 21242.67 260.03 42964.14 47929.43 2018-04-18 23:14:04.000 108 21242.66 260.04 42964.14 47929.41 2018-04-18 23:14:05.000 108 21242.64 260.04 42964.16 47929.39 2018-04-18 23:14:06.000 108 21242.64 260.04 42964.14 47929.40 2018-04-18 23:14:07.000 108 21242.62 260.02 42964.13 47929.40 2018-04-18 23:14:08.000 108 21242.64 260.01 42964.12 47929.42 2018-04-18 23:14:09.000 108 21242.63 260.01 42964.15 47929.41 2018-04-18 23:14:10.000 108 21242.60 260.01 42964.15 47929.39 2018-04-18 23:14:11.000 108 21242.60 260.01 42964.15 47929.39 2018-04-18 23:14:12.000 108 21242.61 260.00 42964.15 47929.37 2018-04-18 23:14:13.000 108 21242.62 260.01 42964.14 47929.42 2018-04-18 23:14:14.000 108 21242.61 260.00 42964.17 47929.35 2018-04-18 23:14:15.000 108 21242.59 260.00 42964.16 47929.40 2018-04-18 23:14:16.000 108 21242.61 259.99 42964.16 47929.36 2018-04-18 23:14:17.000 108 21242.61 259.98 42964.15 47929.37 2018-04-18 23:14:18.000 108 21242.60 260.01 42964.13 47929.38 2018-04-18 23:14:19.000 108 21242.61 260.02 42964.17 47929.42 2018-04-18 23:14:20.000 108 21242.62 259.99 42964.17 47929.38 2018-04-18 23:14:21.000 108 21242.63 260.00 42964.13 47929.39 2018-04-18 23:14:22.000 108 21242.61 260.00 42964.13 47929.38 2018-04-18 23:14:23.000 108 21242.58 260.04 42964.09 47929.40 2018-04-18 23:14:24.000 108 21242.60 260.02 42964.13 47929.38 2018-04-18 23:14:25.000 108 21242.62 260.02 42964.13 47929.39 2018-04-18 23:14:26.000 108 21242.63 260.03 42964.10 47929.37 2018-04-18 23:14:27.000 108 21242.63 260.04 42964.08 47929.40 2018-04-18 23:14:28.000 108 21242.63 260.00 42964.13 47929.40 2018-04-18 23:14:29.000 108 21242.63 260.02 42964.11 47929.39 2018-04-18 23:14:30.000 108 21242.64 260.03 42964.08 47929.39 2018-04-18 23:14:31.000 108 21242.64 260.04 42964.10 47929.38 2018-04-18 23:14:32.000 108 21242.65 260.04 42964.11 47929.40 2018-04-18 23:14:33.000 108 21242.65 260.03 42964.13 47929.41 2018-04-18 23:14:34.000 108 21242.64 260.07 42964.12 47929.40 2018-04-18 23:14:35.000 108 21242.64 260.06 42964.11 47929.42 2018-04-18 23:14:36.000 108 21242.63 260.08 42964.09 47929.38 2018-04-18 23:14:37.000 108 21242.64 260.07 42964.12 47929.40 2018-04-18 23:14:38.000 108 21242.66 260.05 42964.12 47929.42 2018-04-18 23:14:39.000 108 21242.67 260.06 42964.11 47929.42 2018-04-18 23:14:40.000 108 21242.66 260.06 42964.12 47929.42 2018-04-18 23:14:41.000 108 21242.65 260.10 42964.13 47929.42 2018-04-18 23:14:42.000 108 21242.65 260.11 42964.09 47929.41 2018-04-18 23:14:43.000 108 21242.66 260.13 42964.07 47929.38 2018-04-18 23:14:44.000 108 21242.65 260.15 42964.07 47929.38 2018-04-18 23:14:45.000 108 21242.64 260.13 42964.06 47929.37 2018-04-18 23:14:46.000 108 21242.64 260.13 42964.05 47929.37 2018-04-18 23:14:47.000 108 21242.67 260.13 42964.07 47929.38 2018-04-18 23:14:48.000 108 21242.69 260.11 42964.03 47929.35 2018-04-18 23:14:49.000 108 21242.68 260.14 42964.02 47929.39 2018-04-18 23:14:50.000 108 21242.70 260.12 42964.04 47929.34 2018-04-18 23:14:51.000 108 21242.71 260.12 42964.04 47929.35 2018-04-18 23:14:52.000 108 21242.70 260.13 42964.03 47929.38 2018-04-18 23:14:53.000 108 21242.72 260.11 42964.02 47929.36 2018-04-18 23:14:54.000 108 21242.73 260.09 42964.07 47929.37 2018-04-18 23:14:55.000 108 21242.73 260.05 42964.07 47929.34 2018-04-18 23:14:56.000 108 21242.73 260.04 42964.09 47929.42 2018-04-18 23:14:57.000 108 21242.71 260.06 42964.07 47929.42 2018-04-18 23:14:58.000 108 21242.71 260.05 42964.07 47929.39 2018-04-18 23:14:59.000 108 21242.70 260.04 42964.08 47929.40 2018-04-18 23:15:00.000 108 21242.67 260.02 42964.09 47929.43 2018-04-18 23:15:01.000 108 21242.71 260.03 42964.08 47929.42 2018-04-18 23:15:02.000 108 21242.71 260.03 42964.09 47929.42 2018-04-18 23:15:03.000 108 21242.69 260.04 42964.10 47929.43 2018-04-18 23:15:04.000 108 21242.70 260.02 42964.09 47929.44 2018-04-18 23:15:05.000 108 21242.71 260.02 42964.10 47929.41 2018-04-18 23:15:06.000 108 21242.70 260.02 42964.11 47929.45 2018-04-18 23:15:07.000 108 21242.71 260.04 42964.10 47929.45 2018-04-18 23:15:08.000 108 21242.72 260.04 42964.09 47929.46 2018-04-18 23:15:09.000 108 21242.70 260.03 42964.16 47929.44 2018-04-18 23:15:10.000 108 21242.69 260.02 42964.14 47929.47 2018-04-18 23:15:11.000 108 21242.72 260.00 42964.16 47929.46 2018-04-18 23:15:12.000 108 21242.71 259.97 42964.15 47929.46 2018-04-18 23:15:13.000 108 21242.71 259.97 42964.12 47929.46 2018-04-18 23:15:14.000 108 21242.68 259.98 42964.13 47929.49 2018-04-18 23:15:15.000 108 21242.69 259.99 42964.18 47929.49 2018-04-18 23:15:16.000 108 21242.71 259.98 42964.18 47929.46 2018-04-18 23:15:17.000 108 21242.70 259.94 42964.20 47929.50 2018-04-18 23:15:18.000 108 21242.70 259.93 42964.22 47929.51 2018-04-18 23:15:19.000 108 21242.71 259.95 42964.23 47929.50 2018-04-18 23:15:20.000 108 21242.70 259.93 42964.23 47929.51 2018-04-18 23:15:21.000 108 21242.73 259.94 42964.24 47929.53 2018-04-18 23:15:22.000 108 21242.72 259.96 42964.22 47929.54 2018-04-18 23:15:23.000 108 21242.70 259.98 42964.23 47929.53 2018-04-18 23:15:24.000 108 21242.69 259.99 42964.25 47929.51 2018-04-18 23:15:25.000 108 21242.68 259.98 42964.20 47929.54 2018-04-18 23:15:26.000 108 21242.69 259.99 42964.19 47929.53 2018-04-18 23:15:27.000 108 21242.69 260.00 42964.22 47929.51 2018-04-18 23:15:28.000 108 21242.70 260.01 42964.22 47929.51 2018-04-18 23:15:29.000 108 21242.66 260.01 42964.22 47929.50 2018-04-18 23:15:30.000 108 21242.65 260.01 42964.20 47929.51 2018-04-18 23:15:31.000 108 21242.68 260.04 42964.18 47929.47 2018-04-18 23:15:32.000 108 21242.71 260.04 42964.14 47929.48 2018-04-18 23:15:33.000 108 21242.65 260.00 42964.18 47929.47 2018-04-18 23:15:34.000 108 21242.65 259.99 42964.18 47929.46 2018-04-18 23:15:35.000 108 21242.65 259.96 42964.19 47929.47 2018-04-18 23:15:36.000 108 21242.65 259.97 42964.20 47929.46 2018-04-18 23:15:37.000 108 21242.67 259.99 42964.15 47929.46 2018-04-18 23:15:38.000 108 21242.69 259.98 42964.16 47929.48 2018-04-18 23:15:39.000 108 21242.69 259.95 42964.16 47929.48 2018-04-18 23:15:40.000 108 21242.66 259.95 42964.15 47929.47 2018-04-18 23:15:41.000 108 21242.62 259.96 42964.16 47929.48 2018-04-18 23:15:42.000 108 21242.66 259.96 42964.19 47929.45 2018-04-18 23:15:43.000 108 21242.66 259.93 42964.21 47929.48 2018-04-18 23:15:44.000 108 21242.67 259.93 42964.21 47929.48 2018-04-18 23:15:45.000 108 21242.67 259.92 42964.20 47929.50 2018-04-18 23:15:46.000 108 21242.69 259.92 42964.19 47929.51 2018-04-18 23:15:47.000 108 21242.68 259.96 42964.19 47929.48 2018-04-18 23:15:48.000 108 21242.66 259.96 42964.19 47929.52 2018-04-18 23:15:49.000 108 21242.65 259.92 42964.18 47929.51 2018-04-18 23:15:50.000 108 21242.65 259.96 42964.19 47929.49 2018-04-18 23:15:51.000 108 21242.67 259.98 42964.25 47929.53 2018-04-18 23:15:52.000 108 21242.67 259.95 42964.23 47929.52 2018-04-18 23:15:53.000 108 21242.67 259.94 42964.22 47929.50 2018-04-18 23:15:54.000 108 21242.66 259.94 42964.23 47929.52 2018-04-18 23:15:55.000 108 21242.66 259.96 42964.22 47929.51 2018-04-18 23:15:56.000 108 21242.66 259.98 42964.22 47929.51 2018-04-18 23:15:57.000 108 21242.67 259.96 42964.23 47929.55 2018-04-18 23:15:58.000 108 21242.65 259.97 42964.21 47929.52 2018-04-18 23:15:59.000 108 21242.65 259.94 42964.23 47929.53 2018-04-18 23:16:00.000 108 21242.67 259.93 42964.25 47929.52 2018-04-18 23:16:01.000 108 21242.68 259.93 42964.23 47929.52 2018-04-18 23:16:02.000 108 21242.67 259.91 42964.22 47929.50 2018-04-18 23:16:03.000 108 21242.66 259.92 42964.22 47929.53 2018-04-18 23:16:04.000 108 21242.68 259.91 42964.18 47929.52 2018-04-18 23:16:05.000 108 21242.66 259.93 42964.21 47929.52 2018-04-18 23:16:06.000 108 21242.68 259.95 42964.18 47929.53 2018-04-18 23:16:07.000 108 21242.67 259.96 42964.18 47929.51 2018-04-18 23:16:08.000 108 21242.67 259.97 42964.18 47929.48 2018-04-18 23:16:09.000 108 21242.66 259.97 42964.16 47929.50 2018-04-18 23:16:10.000 108 21242.67 259.95 42964.17 47929.48 2018-04-18 23:16:11.000 108 21242.65 259.95 42964.15 47929.48 2018-04-18 23:16:12.000 108 21242.66 259.96 42964.15 47929.48 2018-04-18 23:16:13.000 108 21242.64 259.95 42964.17 47929.48 2018-04-18 23:16:14.000 108 21242.63 259.95 42964.17 47929.47 2018-04-18 23:16:15.000 108 21242.65 259.97 42964.19 47929.47 2018-04-18 23:16:16.000 108 21242.67 259.95 42964.21 47929.44 2018-04-18 23:16:17.000 108 21242.64 259.95 42964.18 47929.48 2018-04-18 23:16:18.000 108 21242.64 259.95 42964.19 47929.47 2018-04-18 23:16:19.000 108 21242.68 259.93 42964.22 47929.47 2018-04-18 23:16:20.000 108 21242.68 259.91 42964.21 47929.49 2018-04-18 23:16:21.000 108 21242.66 259.92 42964.19 47929.47 2018-04-18 23:16:22.000 108 21242.67 259.93 42964.18 47929.50 2018-04-18 23:16:23.000 108 21242.68 259.91 42964.21 47929.49 2018-04-18 23:16:24.000 108 21242.68 259.94 42964.21 47929.46 2018-04-18 23:16:25.000 108 21242.66 259.96 42964.21 47929.49 2018-04-18 23:16:26.000 108 21242.68 259.95 42964.20 47929.48 2018-04-18 23:16:27.000 108 21242.67 259.94 42964.19 47929.47 2018-04-18 23:16:28.000 108 21242.68 259.97 42964.18 47929.46 2018-04-18 23:16:29.000 108 21242.71 259.96 42964.13 47929.50 2018-04-18 23:16:30.000 108 21242.71 259.95 42964.13 47929.47 2018-04-18 23:16:31.000 108 21242.72 259.96 42964.16 47929.46 2018-04-18 23:16:32.000 108 21242.70 259.93 42964.15 47929.49 2018-04-18 23:16:33.000 108 21242.71 259.93 42964.15 47929.45 2018-04-18 23:16:34.000 108 21242.71 259.93 42964.15 47929.47 2018-04-18 23:16:35.000 108 21242.67 259.93 42964.16 47929.49 2018-04-18 23:16:36.000 108 21242.67 259.90 42964.16 47929.46 2018-04-18 23:16:37.000 108 21242.69 259.90 42964.17 47929.48 2018-04-18 23:16:38.000 108 21242.72 259.90 42964.16 47929.47 2018-04-18 23:16:39.000 108 21242.72 259.90 42964.14 47929.47 2018-04-18 23:16:40.000 108 21242.69 259.92 42964.13 47929.46 2018-04-18 23:16:41.000 108 21242.69 259.90 42964.12 47929.49 2018-04-18 23:16:42.000 108 21242.66 259.88 42964.14 47929.48 2018-04-18 23:16:43.000 108 21242.70 259.92 42964.14 47929.48 2018-04-18 23:16:44.000 108 21242.73 259.92 42964.16 47929.47 2018-04-18 23:16:45.000 108 21242.71 259.95 42964.18 47929.49 2018-04-18 23:16:46.000 108 21242.74 259.93 42964.15 47929.47 2018-04-18 23:16:47.000 108 21242.72 259.94 42964.18 47929.49 2018-04-18 23:16:48.000 108 21242.72 259.92 42964.19 47929.49 2018-04-18 23:16:49.000 108 21242.73 259.90 42964.14 47929.49 2018-04-18 23:16:50.000 108 21242.72 259.89 42964.16 47929.48 2018-04-18 23:16:51.000 108 21242.69 259.88 42964.19 47929.51 2018-04-18 23:16:52.000 108 21242.68 259.88 42964.18 47929.49 2018-04-18 23:16:53.000 108 21242.67 259.89 42964.20 47929.48 2018-04-18 23:16:54.000 108 21242.70 259.88 42964.19 47929.50 2018-04-18 23:16:55.000 108 21242.70 259.86 42964.17 47929.49 2018-04-18 23:16:56.000 108 21242.71 259.85 42964.21 47929.51 2018-04-18 23:16:57.000 108 21242.70 259.85 42964.21 47929.51 2018-04-18 23:16:58.000 108 21242.71 259.84 42964.20 47929.51 2018-04-18 23:16:59.000 108 21242.71 259.84 42964.20 47929.47 2018-04-18 23:17:00.000 108 21242.70 259.85 42964.19 47929.51 2018-04-18 23:17:01.000 108 21242.66 259.84 42964.18 47929.47 2018-04-18 23:17:02.000 108 21242.67 259.85 42964.18 47929.47 2018-04-18 23:17:03.000 108 21242.66 259.86 42964.17 47929.51 2018-04-18 23:17:04.000 108 21242.69 259.84 42964.16 47929.49 2018-04-18 23:17:05.000 108 21242.69 259.83 42964.19 47929.50 2018-04-18 23:17:06.000 108 21242.65 259.84 42964.20 47929.49 2018-04-18 23:17:07.000 108 21242.66 259.83 42964.19 47929.48 2018-04-18 23:17:08.000 108 21242.63 259.84 42964.19 47929.51 2018-04-18 23:17:09.000 108 21242.66 259.82 42964.18 47929.47 2018-04-18 23:17:10.000 108 21242.65 259.83 42964.22 47929.48 2018-04-18 23:17:11.000 108 21242.66 259.83 42964.22 47929.48 2018-04-18 23:17:12.000 108 21242.67 259.83 42964.19 47929.50 2018-04-18 23:17:13.000 108 21242.65 259.85 42964.17 47929.48 2018-04-18 23:17:14.000 108 21242.66 259.84 42964.21 47929.46 2018-04-18 23:17:15.000 108 21242.67 259.84 42964.20 47929.50 2018-04-18 23:17:16.000 108 21242.67 259.85 42964.18 47929.48 2018-04-18 23:17:17.000 108 21242.68 259.84 42964.18 47929.46 2018-04-18 23:17:18.000 108 21242.67 259.84 42964.16 47929.49 2018-04-18 23:17:19.000 108 21242.66 259.85 42964.18 47929.48 2018-04-18 23:17:20.000 108 21242.67 259.84 42964.16 47929.47 2018-04-18 23:17:21.000 108 21242.66 259.82 42964.17 47929.49 2018-04-18 23:17:22.000 108 21242.68 259.84 42964.21 47929.48 2018-04-18 23:17:23.000 108 21242.68 259.83 42964.18 47929.46 2018-04-18 23:17:24.000 108 21242.67 259.84 42964.16 47929.48 2018-04-18 23:17:25.000 108 21242.63 259.86 42964.18 47929.50 2018-04-18 23:17:26.000 108 21242.64 259.87 42964.17 47929.50 2018-04-18 23:17:27.000 108 21242.65 259.87 42964.18 47929.47 2018-04-18 23:17:28.000 108 21242.67 259.90 42964.17 47929.48 2018-04-18 23:17:29.000 108 21242.65 259.91 42964.21 47929.49 2018-04-18 23:17:30.000 108 21242.67 259.92 42964.20 47929.49 2018-04-18 23:17:31.000 108 21242.65 259.92 42964.16 47929.49 2018-04-18 23:17:32.000 108 21242.65 259.91 42964.17 47929.49 2018-04-18 23:17:33.000 108 21242.66 259.92 42964.18 47929.47 2018-04-18 23:17:34.000 108 21242.66 259.92 42964.21 47929.47 2018-04-18 23:17:35.000 108 21242.68 259.92 42964.15 47929.47 2018-04-18 23:17:36.000 108 21242.67 259.92 42964.17 47929.48 2018-04-18 23:17:37.000 108 21242.67 259.93 42964.18 47929.47 2018-04-18 23:17:38.000 108 21242.67 259.91 42964.14 47929.48 2018-04-18 23:17:39.000 108 21242.67 259.89 42964.14 47929.45 2018-04-18 23:17:40.000 108 21242.66 259.88 42964.12 47929.45 2018-04-18 23:17:41.000 108 21242.66 259.88 42964.13 47929.49 2018-04-18 23:17:42.000 108 21242.67 259.91 42964.16 47929.47 2018-04-18 23:17:43.000 108 21242.67 259.90 42964.13 47929.46 2018-04-18 23:17:44.000 108 21242.65 259.87 42964.15 47929.42 2018-04-18 23:17:45.000 108 21242.69 259.86 42964.16 47929.47 2018-04-18 23:17:46.000 108 21242.68 259.85 42964.17 47929.44 2018-04-18 23:17:47.000 108 21242.66 259.86 42964.15 47929.44 2018-04-18 23:17:48.000 108 21242.66 259.86 42964.15 47929.46 2018-04-18 23:17:49.000 108 21242.64 259.86 42964.14 47929.44 2018-04-18 23:17:50.000 108 21242.64 259.86 42964.14 47929.45 2018-04-18 23:17:51.000 108 21242.65 259.83 42964.14 47929.44 2018-04-18 23:17:52.000 108 21242.64 259.85 42964.11 47929.45 2018-04-18 23:17:53.000 108 21242.65 259.84 42964.14 47929.44 2018-04-18 23:17:54.000 108 21242.63 259.83 42964.15 47929.44 2018-04-18 23:17:55.000 108 21242.62 259.85 42964.15 47929.45 2018-04-18 23:17:56.000 108 21242.63 259.88 42964.15 47929.40 2018-04-18 23:17:57.000 108 21242.59 259.89 42964.13 47929.40 2018-04-18 23:17:58.000 108 21242.61 259.89 42964.07 47929.37 2018-04-18 23:17:59.000 108 21242.62 259.89 42964.08 47929.38 2018-04-18 23:18:00.000 108 21242.62 259.87 42964.10 47929.38 2018-04-18 23:18:01.000 108 21242.62 259.88 42964.08 47929.35 2018-04-18 23:18:02.000 108 21242.63 259.88 42964.06 47929.38 2018-04-18 23:18:03.000 108 21242.58 259.88 42964.09 47929.39 2018-04-18 23:18:04.000 108 21242.60 259.86 42964.11 47929.39 2018-04-18 23:18:05.000 108 21242.58 259.87 42964.11 47929.39 2018-04-18 23:18:06.000 108 21242.59 259.86 42964.11 47929.36 2018-04-18 23:18:07.000 108 21242.58 259.85 42964.13 47929.40 2018-04-18 23:18:08.000 108 21242.59 259.84 42964.13 47929.34 2018-04-18 23:18:09.000 108 21242.59 259.83 42964.12 47929.37 2018-04-18 23:18:10.000 108 21242.60 259.83 42964.11 47929.41 2018-04-18 23:18:11.000 108 21242.60 259.82 42964.10 47929.36 2018-04-18 23:18:12.000 108 21242.60 259.80 42964.09 47929.39 2018-04-18 23:18:13.000 108 21242.58 259.80 42964.08 47929.37 2018-04-18 23:18:14.000 108 21242.58 259.81 42964.11 47929.38 2018-04-18 23:18:15.000 108 21242.58 259.81 42964.10 47929.37 2018-04-18 23:18:16.000 108 21242.53 259.82 42964.12 47929.38 2018-04-18 23:18:17.000 108 21242.56 259.82 42964.10 47929.39 2018-04-18 23:18:18.000 108 21242.59 259.83 42964.08 47929.38 2018-04-18 23:18:19.000 108 21242.60 259.83 42964.09 47929.37 2018-04-18 23:18:20.000 108 21242.60 259.81 42964.10 47929.39 2018-04-18 23:18:21.000 108 21242.60 259.80 42964.09 47929.37 2018-04-18 23:18:22.000 108 21242.63 259.81 42964.07 47929.37 2018-04-18 23:18:23.000 108 21242.63 259.82 42964.05 47929.37 2018-04-18 23:18:24.000 108 21242.61 259.80 42964.09 47929.39 2018-04-18 23:18:25.000 108 21242.64 259.80 42964.06 47929.40 2018-04-18 23:18:26.000 108 21242.63 259.82 42964.09 47929.40 2018-04-18 23:18:27.000 108 21242.59 259.82 42964.11 47929.37 2018-04-18 23:18:28.000 108 21242.60 259.83 42964.08 47929.38 2018-04-18 23:18:29.000 108 21242.63 259.82 42964.08 47929.38 2018-04-18 23:18:30.000 108 21242.61 259.81 42964.05 47929.40 2018-04-18 23:18:31.000 108 21242.63 259.82 42964.05 47929.38 2018-04-18 23:18:32.000 108 21242.61 259.82 42964.07 47929.38 2018-04-18 23:18:33.000 108 21242.65 259.81 42964.07 47929.39 2018-04-18 23:18:34.000 108 21242.63 259.82 42964.03 47929.39 2018-04-18 23:18:35.000 108 21242.65 259.83 42964.07 47929.38 2018-04-18 23:18:36.000 108 21242.67 259.81 42964.08 47929.40 2018-04-18 23:18:37.000 108 21242.64 259.80 42964.10 47929.40 2018-04-18 23:18:38.000 108 21242.65 259.80 42964.07 47929.40 2018-04-18 23:18:39.000 108 21242.63 259.83 42964.07 47929.39 2018-04-18 23:18:40.000 108 21242.65 259.82 42964.10 47929.43 2018-04-18 23:18:41.000 108 21242.67 259.82 42964.10 47929.39 2018-04-18 23:18:42.000 108 21242.67 259.86 42964.10 47929.42 2018-04-18 23:18:43.000 108 21242.63 259.85 42964.08 47929.41 2018-04-18 23:18:44.000 108 21242.65 259.84 42964.04 47929.38 2018-04-18 23:18:45.000 108 21242.63 259.84 42964.06 47929.42 2018-04-18 23:18:46.000 108 21242.65 259.84 42964.08 47929.43 2018-04-18 23:18:47.000 108 21242.65 259.85 42964.06 47929.41 2018-04-18 23:18:48.000 108 21242.64 259.87 42964.05 47929.40 2018-04-18 23:18:49.000 108 21242.64 259.88 42964.05 47929.39 2018-04-18 23:18:50.000 108 21242.68 259.85 42964.07 47929.42 2018-04-18 23:18:51.000 108 21242.69 259.84 42964.07 47929.40 2018-04-18 23:18:52.000 108 21242.67 259.86 42964.09 47929.41 2018-04-18 23:18:53.000 108 21242.68 259.85 42964.07 47929.42 2018-04-18 23:18:54.000 108 21242.65 259.86 42964.05 47929.40 2018-04-18 23:18:55.000 108 21242.62 259.87 42964.06 47929.41 2018-04-18 23:18:56.000 108 21242.63 259.88 42964.06 47929.39 2018-04-18 23:18:57.000 108 21242.64 259.88 42964.07 47929.39 2018-04-18 23:18:58.000 108 21242.64 259.89 42964.05 47929.38 2018-04-18 23:18:59.000 108 21242.58 259.90 42964.05 47929.38 2018-04-18 23:19:00.000 108 21242.58 259.89 42964.05 47929.41 2018-04-18 23:19:01.000 108 21242.62 259.85 42964.05 47929.37 2018-04-18 23:19:02.000 108 21242.61 259.87 42964.03 47929.38 2018-04-18 23:19:03.000 108 21242.60 259.87 42964.05 47929.39 2018-04-18 23:19:04.000 108 21242.61 259.85 42964.06 47929.36 2018-04-18 23:19:05.000 108 21242.63 259.85 42964.04 47929.38 2018-04-18 23:19:06.000 108 21242.63 259.85 42964.04 47929.38 2018-04-18 23:19:07.000 108 21242.61 259.83 42964.05 47929.37 2018-04-18 23:19:08.000 108 21242.62 259.82 42964.04 47929.36 2018-04-18 23:19:09.000 108 21242.61 259.82 42964.05 47929.39 2018-04-18 23:19:10.000 108 21242.60 259.84 42964.07 47929.37 2018-04-18 23:19:11.000 108 21242.61 259.81 42964.08 47929.37 2018-04-18 23:19:12.000 108 21242.65 259.80 42964.05 47929.36 2018-04-18 23:19:13.000 108 21242.65 259.81 42964.06 47929.38 2018-04-18 23:19:14.000 108 21242.65 259.79 42964.05 47929.38 2018-04-18 23:19:15.000 108 21242.68 259.78 42964.06 47929.39 2018-04-18 23:19:16.000 108 21242.64 259.80 42964.09 47929.39 2018-04-18 23:19:17.000 108 21242.69 259.80 42964.09 47929.37 2018-04-18 23:19:18.000 108 21242.68 259.81 42964.08 47929.40 2018-04-18 23:19:19.000 108 21242.68 259.83 42964.09 47929.37 2018-04-18 23:19:20.000 108 21242.67 259.84 42964.09 47929.40 2018-04-18 23:19:21.000 108 21242.67 259.83 42964.08 47929.40 2018-04-18 23:19:22.000 108 21242.67 259.83 42964.05 47929.40 2018-04-18 23:19:23.000 108 21242.68 259.83 42964.07 47929.38 2018-04-18 23:19:24.000 108 21242.71 259.82 42964.08 47929.39 2018-04-18 23:19:25.000 108 21242.73 259.83 42964.11 47929.41 2018-04-18 23:19:26.000 108 21242.72 259.83 42964.12 47929.39 2018-04-18 23:19:27.000 108 21242.70 259.83 42964.11 47929.42 2018-04-18 23:19:28.000 108 21242.71 259.84 42964.10 47929.43 2018-04-18 23:19:29.000 108 21242.71 259.84 42964.12 47929.41 2018-04-18 23:19:30.000 108 21242.74 259.83 42964.11 47929.43 2018-04-18 23:19:31.000 108 21242.75 259.84 42964.12 47929.42 2018-04-18 23:19:32.000 108 21242.74 259.86 42964.11 47929.44 2018-04-18 23:19:33.000 108 21242.76 259.84 42964.08 47929.45 2018-04-18 23:19:34.000 108 21242.76 259.85 42964.11 47929.45 2018-04-18 23:19:35.000 108 21242.77 259.83 42964.11 47929.45 2018-04-18 23:19:36.000 108 21242.75 259.83 42964.11 47929.44 2018-04-18 23:19:37.000 108 21242.76 259.81 42964.07 47929.46 2018-04-18 23:19:38.000 108 21242.77 259.81 42964.11 47929.48 2018-04-18 23:19:39.000 108 21242.76 259.81 42964.12 47929.48 2018-04-18 23:19:40.000 108 21242.75 259.80 42964.11 47929.50 2018-04-18 23:19:41.000 108 21242.76 259.80 42964.14 47929.49 2018-04-18 23:19:42.000 108 21242.76 259.82 42964.14 47929.49 2018-04-18 23:19:43.000 108 21242.77 259.80 42964.15 47929.50 2018-04-18 23:19:44.000 108 21242.72 259.80 42964.14 47929.48 2018-04-18 23:19:45.000 108 21242.74 259.81 42964.14 47929.48 2018-04-18 23:19:46.000 108 21242.73 259.84 42964.12 47929.47 2018-04-18 23:19:47.000 108 21242.69 259.90 42964.09 47929.45 2018-04-18 23:19:48.000 108 21242.68 259.92 42964.06 47929.42 2018-04-18 23:19:49.000 108 21242.66 259.95 42964.05 47929.40 2018-04-18 23:19:50.000 108 21242.67 259.94 42964.01 47929.36 2018-04-18 23:19:51.000 108 21242.66 259.94 42963.96 47929.34 2018-04-18 23:19:52.000 108 21242.66 259.91 42963.99 47929.34 2018-04-18 23:19:53.000 108 21242.70 259.90 42964.01 47929.32 2018-04-18 23:19:54.000 108 21242.71 259.89 42963.99 47929.31 2018-04-18 23:19:55.000 108 21242.70 259.90 42964.00 47929.34 2018-04-18 23:19:56.000 108 21242.68 259.91 42963.98 47929.30 2018-04-18 23:19:57.000 108 21242.67 259.91 42963.99 47929.33 2018-04-18 23:19:58.000 108 21242.68 259.91 42963.96 47929.31 2018-04-18 23:19:59.000 108 21242.67 259.92 42963.96 47929.30 2018-04-18 23:20:00.000 108 21242.65 259.94 42963.95 47929.30 2018-04-18 23:20:01.000 108 21242.63 259.91 42963.95 47929.28 2018-04-18 23:20:02.000 108 21242.66 259.91 42963.94 47929.28 2018-04-18 23:20:03.000 108 21242.67 259.90 42963.91 47929.30 2018-04-18 23:20:04.000 108 21242.66 259.89 42963.92 47929.27 2018-04-18 23:20:05.000 108 21242.67 259.92 42963.94 47929.28 2018-04-18 23:20:06.000 108 21242.68 259.91 42963.95 47929.31 2018-04-18 23:20:07.000 108 21242.67 259.92 42963.96 47929.29 2018-04-18 23:20:08.000 108 21242.67 259.90 42963.94 47929.28 2018-04-18 23:20:09.000 108 21242.70 259.87 42963.94 47929.28 2018-04-18 23:20:10.000 108 21242.69 259.86 42963.94 47929.30 2018-04-18 23:20:11.000 108 21242.67 259.88 42963.93 47929.30 2018-04-18 23:20:12.000 108 21242.68 259.91 42963.94 47929.27 2018-04-18 23:20:13.000 108 21242.71 259.93 42963.93 47929.30 2018-04-18 23:20:14.000 108 21242.70 259.92 42963.93 47929.30 2018-04-18 23:20:15.000 108 21242.68 259.93 42963.96 47929.28 2018-04-18 23:20:16.000 108 21242.69 259.91 42963.94 47929.30 2018-04-18 23:20:17.000 108 21242.70 259.86 42963.94 47929.29 2018-04-18 23:20:18.000 108 21242.73 259.86 42963.94 47929.31 2018-04-18 23:20:19.000 108 21242.74 259.89 42963.93 47929.28 2018-04-18 23:20:20.000 108 21242.74 259.86 42963.96 47929.32 2018-04-18 23:20:21.000 108 21242.73 259.85 42963.95 47929.32 2018-04-18 23:20:22.000 108 21242.76 259.85 42963.94 47929.32 2018-04-18 23:20:23.000 108 21242.76 259.88 42963.95 47929.30 2018-04-18 23:20:24.000 108 21242.73 259.86 42963.94 47929.29 2018-04-18 23:20:25.000 108 21242.72 259.86 42963.98 47929.32 2018-04-18 23:20:26.000 108 21242.76 259.87 42963.94 47929.32 2018-04-18 23:20:27.000 108 21242.76 259.87 42963.94 47929.31 2018-04-18 23:20:28.000 108 21242.79 259.85 42963.95 47929.34 2018-04-18 23:20:29.000 108 21242.77 259.83 42963.97 47929.33 2018-04-18 23:20:30.000 108 21242.78 259.85 42963.98 47929.34 2018-04-18 23:20:31.000 108 21242.80 259.82 42963.97 47929.38 2018-04-18 23:20:32.000 108 21242.77 259.82 42963.97 47929.37 2018-04-18 23:20:33.000 108 21242.78 259.81 42964.00 47929.37 2018-04-18 23:20:34.000 108 21242.80 259.80 42964.02 47929.38 2018-04-18 23:20:35.000 108 21242.80 259.81 42964.01 47929.35 2018-04-18 23:20:36.000 108 21242.80 259.81 42964.01 47929.39 2018-04-18 23:20:37.000 108 21242.82 259.80 42963.98 47929.38 2018-04-18 23:20:38.000 108 21242.81 259.81 42963.99 47929.38 2018-04-18 23:20:39.000 108 21242.84 259.81 42963.99 47929.38 2018-04-18 23:20:40.000 108 21242.80 259.82 42963.97 47929.40 2018-04-18 23:20:41.000 108 21242.83 259.81 42963.98 47929.41 2018-04-18 23:20:42.000 108 21242.84 259.83 42963.97 47929.39 2018-04-18 23:20:43.000 108 21242.81 259.86 42963.97 47929.39 2018-04-18 23:20:44.000 108 21242.81 259.85 42963.95 47929.39 2018-04-18 23:20:45.000 108 21242.82 259.86 42963.95 47929.39 2018-04-18 23:20:46.000 108 21242.84 259.87 42963.95 47929.38 2018-04-18 23:20:47.000 108 21242.85 259.86 42963.95 47929.39 2018-04-18 23:20:48.000 108 21242.81 259.87 42963.91 47929.35 2018-04-18 23:20:49.000 108 21242.83 259.90 42963.92 47929.34 2018-04-18 23:20:50.000 108 21242.83 259.89 42963.91 47929.33 2018-04-18 23:20:51.000 108 21242.82 259.89 42963.92 47929.32 2018-04-18 23:20:52.000 108 21242.81 259.87 42963.91 47929.32 2018-04-18 23:20:53.000 108 21242.81 259.89 42963.91 47929.34 2018-04-18 23:20:54.000 108 21242.83 259.87 42963.92 47929.32 2018-04-18 23:20:55.000 108 21242.85 259.87 42963.90 47929.31 2018-04-18 23:20:56.000 108 21242.81 259.88 42963.86 47929.31 2018-04-18 23:20:57.000 108 21242.82 259.89 42963.87 47929.30 2018-04-18 23:20:58.000 108 21242.82 259.89 42963.87 47929.30 2018-04-18 23:20:59.000 108 21242.83 259.91 42963.84 47929.29 2018-04-18 23:21:00.000 108 21242.82 259.86 42963.89 47929.29 2018-04-18 23:21:01.000 108 21242.81 259.85 42963.90 47929.31 2018-04-18 23:21:02.000 108 21242.83 259.86 42963.88 47929.29 2018-04-18 23:21:03.000 108 21242.84 259.85 42963.85 47929.30 2018-04-18 23:21:04.000 108 21242.84 259.84 42963.84 47929.32 2018-04-18 23:21:05.000 108 21242.83 259.85 42963.86 47929.32 2018-04-18 23:21:06.000 108 21242.81 259.84 42963.85 47929.30 2018-04-18 23:21:07.000 108 21242.87 259.83 42963.85 47929.32 2018-04-18 23:21:08.000 108 21242.88 259.83 42963.86 47929.28 2018-04-18 23:21:09.000 108 21242.87 259.82 42963.85 47929.33 2018-04-18 23:21:10.000 108 21242.89 259.81 42963.86 47929.29 2018-04-18 23:21:11.000 108 21242.89 259.80 42963.85 47929.32 2018-04-18 23:21:12.000 108 21242.89 259.80 42963.82 47929.31 2018-04-18 23:21:13.000 108 21242.89 259.81 42963.85 47929.31 2018-04-18 23:21:14.000 108 21242.90 259.82 42963.84 47929.32 2018-04-18 23:21:15.000 108 21242.88 259.81 42963.84 47929.30 2018-04-18 23:21:16.000 108 21242.85 259.82 42963.83 47929.30 2018-04-18 23:21:17.000 108 21242.89 259.80 42963.87 47929.31 2018-04-18 23:21:18.000 108 21242.90 259.80 42963.83 47929.33 2018-04-18 23:21:19.000 108 21242.93 259.78 42963.84 47929.31 2018-04-18 23:21:20.000 108 21242.94 259.79 42963.85 47929.33 2018-04-18 23:21:21.000 108 21242.94 259.78 42963.86 47929.34 2018-04-18 23:21:22.000 108 21242.95 259.78 42963.87 47929.33 2018-04-18 23:21:23.000 108 21242.94 259.78 42963.87 47929.32 2018-04-18 23:21:24.000 108 21242.95 259.80 42963.88 47929.35 2018-04-18 23:21:25.000 108 21242.94 259.81 42963.88 47929.34 2018-04-18 23:21:26.000 108 21242.94 259.81 42963.87 47929.35 2018-04-18 23:21:27.000 108 21242.91 259.82 42963.87 47929.31 2018-04-18 23:21:28.000 108 21242.94 259.81 42963.88 47929.35 2018-04-18 23:21:29.000 108 21242.97 259.81 42963.89 47929.35 2018-04-18 23:21:30.000 108 21242.97 259.80 42963.90 47929.37 2018-04-18 23:21:31.000 108 21242.97 259.78 42963.89 47929.36 2018-04-18 23:21:32.000 108 21242.97 259.82 42963.87 47929.34 2018-04-18 23:21:33.000 108 21242.98 259.83 42963.90 47929.37 2018-04-18 23:21:34.000 108 21243.00 259.83 42963.90 47929.37 2018-04-18 23:21:35.000 108 21243.00 259.83 42963.88 47929.37 2018-04-18 23:21:36.000 108 21242.99 259.82 42963.92 47929.37 2018-04-18 23:21:37.000 108 21242.99 259.81 42963.92 47929.36 2018-04-18 23:21:38.000 108 21242.98 259.81 42963.90 47929.38 2018-04-18 23:21:39.000 108 21242.97 259.81 42963.87 47929.38 2018-04-18 23:21:40.000 108 21242.95 259.82 42963.88 47929.34 2018-04-18 23:21:41.000 108 21242.96 259.81 42963.90 47929.39 2018-04-18 23:21:42.000 108 21242.96 259.81 42963.89 47929.36 2018-04-18 23:21:43.000 108 21242.98 259.83 42963.87 47929.36 2018-04-18 23:21:44.000 108 21242.98 259.80 42963.90 47929.35 2018-04-18 23:21:45.000 108 21242.96 259.82 42963.87 47929.36 2018-04-18 23:21:46.000 108 21242.97 259.85 42963.87 47929.33 2018-04-18 23:21:47.000 108 21242.97 259.83 42963.84 47929.36 2018-04-18 23:21:48.000 108 21242.96 259.81 42963.88 47929.36 2018-04-18 23:21:49.000 108 21242.98 259.80 42963.92 47929.34 2018-04-18 23:21:50.000 108 21242.95 259.80 42963.90 47929.35 2018-04-18 23:21:51.000 108 21242.96 259.79 42963.87 47929.35 2018-04-18 23:21:52.000 108 21242.94 259.81 42963.87 47929.35 2018-04-18 23:21:53.000 108 21242.95 259.80 42963.88 47929.34 2018-04-18 23:21:54.000 108 21242.95 259.78 42963.91 47929.30 2018-04-18 23:21:55.000 108 21242.94 259.76 42963.91 47929.34 2018-04-18 23:21:56.000 108 21242.93 259.79 42963.89 47929.35 2018-04-18 23:21:57.000 108 21242.89 259.80 42963.90 47929.32 2018-04-18 23:21:58.000 108 21242.90 259.79 42963.92 47929.33 2018-04-18 23:21:59.000 108 21242.89 259.77 42963.89 47929.31 2018-04-18 23:22:00.000 108 21242.89 259.77 42963.93 47929.33 2018-04-18 23:22:01.000 108 21242.89 259.79 42963.91 47929.33 2018-04-18 23:22:02.000 108 21242.89 259.80 42963.89 47929.31 2018-04-18 23:22:03.000 108 21242.87 259.80 42963.88 47929.29 2018-04-18 23:22:04.000 108 21242.89 259.80 42963.90 47929.33 2018-04-18 23:22:05.000 108 21242.88 259.80 42963.86 47929.28 2018-04-18 23:22:06.000 108 21242.87 259.78 42963.86 47929.30 2018-04-18 23:22:07.000 108 21242.87 259.79 42963.87 47929.30 2018-04-18 23:22:08.000 108 21242.89 259.82 42963.86 47929.27 2018-04-18 23:22:09.000 108 21242.88 259.79 42963.85 47929.30 2018-04-18 23:22:10.000 108 21242.85 259.77 42963.88 47929.28 2018-04-18 23:22:11.000 108 21242.89 259.78 42963.87 47929.29 2018-04-18 23:22:12.000 108 21242.88 259.82 42963.83 47929.27 2018-04-18 23:22:13.000 108 21242.87 259.82 42963.83 47929.30 2018-04-18 23:22:14.000 108 21242.87 259.83 42963.83 47929.27 2018-04-18 23:22:15.000 108 21242.89 259.83 42963.86 47929.30 2018-04-18 23:22:16.000 108 21242.86 259.84 42963.85 47929.26 2018-04-18 23:22:17.000 108 21242.88 259.82 42963.85 47929.30 2018-04-18 23:22:18.000 108 21242.89 259.81 42963.85 47929.26 2018-04-18 23:22:19.000 108 21242.86 259.83 42963.87 47929.28 2018-04-18 23:22:20.000 108 21242.86 259.82 42963.85 47929.30 2018-04-18 23:22:21.000 108 21242.87 259.81 42963.86 47929.29 2018-04-18 23:22:22.000 108 21242.88 259.81 42963.82 47929.29 2018-04-18 23:22:23.000 108 21242.87 259.83 42963.84 47929.27 2018-04-18 23:22:24.000 108 21242.88 259.86 42963.83 47929.29 2018-04-18 23:22:25.000 108 21242.87 259.86 42963.86 47929.29 2018-04-18 23:22:26.000 108 21242.87 259.86 42963.84 47929.27 2018-04-18 23:22:27.000 108 21242.89 259.85 42963.85 47929.27 2018-04-18 23:22:28.000 108 21242.90 259.87 42963.85 47929.28 2018-04-18 23:22:29.000 108 21242.89 259.87 42963.84 47929.29 2018-04-18 23:22:30.000 108 21242.88 259.89 42963.81 47929.29 2018-04-18 23:22:31.000 108 21242.86 259.91 42963.82 47929.28 2018-04-18 23:22:32.000 108 21242.91 259.89 42963.82 47929.28 2018-04-18 23:22:33.000 108 21242.86 259.91 42963.82 47929.29 2018-04-18 23:22:34.000 108 21242.85 259.91 42963.83 47929.27 2018-04-18 23:22:35.000 108 21242.88 259.91 42963.80 47929.28 2018-04-18 23:22:36.000 108 21242.89 259.89 42963.83 47929.29 2018-04-18 23:22:37.000 108 21242.88 259.88 42963.84 47929.28 2018-04-18 23:22:38.000 108 21242.89 259.88 42963.85 47929.26 2018-04-18 23:22:39.000 108 21242.87 259.86 42963.86 47929.27 2018-04-18 23:22:40.000 108 21242.85 259.86 42963.83 47929.27 2018-04-18 23:22:41.000 108 21242.82 259.86 42963.83 47929.26 2018-04-18 23:22:42.000 108 21242.82 259.85 42963.84 47929.26 2018-04-18 23:22:43.000 108 21242.83 259.86 42963.85 47929.24 2018-04-18 23:22:44.000 108 21242.87 259.85 42963.84 47929.28 2018-04-18 23:22:45.000 108 21242.85 259.83 42963.83 47929.26 2018-04-18 23:22:46.000 108 21242.84 259.84 42963.85 47929.27 2018-04-18 23:22:47.000 108 21242.81 259.87 42963.84 47929.27 2018-04-18 23:22:48.000 108 21242.81 259.85 42963.83 47929.26 2018-04-18 23:22:49.000 108 21242.82 259.85 42963.83 47929.26 2018-04-18 23:22:50.000 108 21242.82 259.84 42963.83 47929.25 2018-04-18 23:22:51.000 108 21242.79 259.84 42963.84 47929.26 2018-04-18 23:22:52.000 108 21242.79 259.86 42963.87 47929.24 2018-04-18 23:22:53.000 108 21242.78 259.85 42963.83 47929.26 2018-04-18 23:22:54.000 108 21242.79 259.86 42963.84 47929.25 2018-04-18 23:22:55.000 108 21242.80 259.87 42963.84 47929.24 2018-04-18 23:22:56.000 108 21242.77 259.86 42963.83 47929.26 2018-04-18 23:22:57.000 108 21242.74 259.87 42963.83 47929.24 2018-04-18 23:22:58.000 108 21242.73 259.85 42963.83 47929.26 2018-04-18 23:22:59.000 108 21242.75 259.82 42963.84 47929.23 2018-04-18 23:23:00.000 108 21242.79 259.83 42963.82 47929.23 2018-04-18 23:23:01.000 108 21242.76 259.83 42963.84 47929.23 2018-04-18 23:23:02.000 108 21242.74 259.85 42963.82 47929.22 2018-04-18 23:23:03.000 108 21242.70 259.87 42963.86 47929.22 2018-04-18 23:23:04.000 108 21242.70 259.88 42963.86 47929.24 2018-04-18 23:23:05.000 108 21242.71 259.88 42963.83 47929.22 2018-04-18 23:23:06.000 108 21242.70 259.87 42963.84 47929.20 2018-04-18 23:23:07.000 108 21242.68 259.88 42963.84 47929.22 2018-04-18 23:23:08.000 108 21242.67 259.89 42963.84 47929.20 2018-04-18 23:23:09.000 108 21242.67 259.89 42963.83 47929.21 2018-04-18 23:23:10.000 108 21242.65 259.91 42963.83 47929.21 2018-04-18 23:23:11.000 108 21242.65 259.92 42963.85 47929.19 2018-04-18 23:23:12.000 108 21242.63 259.93 42963.86 47929.20 2018-04-18 23:23:13.000 108 21242.64 259.96 42963.87 47929.21 2018-04-18 23:23:14.000 108 21242.63 259.93 42963.86 47929.16 2018-04-18 23:23:15.000 108 21242.64 259.96 42963.86 47929.19 2018-04-18 23:23:16.000 108 21242.62 259.96 42963.84 47929.19 2018-04-18 23:23:17.000 108 21242.61 259.99 42963.87 47929.16 2018-04-18 23:23:18.000 108 21242.60 260.00 42963.89 47929.18 2018-04-18 23:23:19.000 108 21242.57 259.99 42963.89 47929.19 2018-04-18 23:23:20.000 108 21242.60 260.01 42963.89 47929.18 2018-04-18 23:23:21.000 108 21242.58 260.01 42963.87 47929.15 2018-04-18 23:23:22.000 108 21242.58 260.02 42963.87 47929.17 2018-04-18 23:23:23.000 108 21242.61 260.06 42963.87 47929.19 2018-04-18 23:23:24.000 108 21242.61 260.06 42963.84 47929.15 2018-04-18 23:23:25.000 108 21242.60 260.05 42963.87 47929.16 2018-04-18 23:23:26.000 108 21242.60 260.06 42963.88 47929.16 2018-04-18 23:23:27.000 108 21242.60 260.08 42963.83 47929.15 2018-04-18 23:23:28.000 108 21242.57 260.11 42963.84 47929.15 2018-04-18 23:23:29.000 108 21242.58 260.11 42963.85 47929.14 2018-04-18 23:23:30.000 108 21242.57 260.13 42963.82 47929.16 2018-04-18 23:23:31.000 108 21242.59 260.17 42963.83 47929.16 2018-04-18 23:23:32.000 108 21242.61 260.16 42963.83 47929.19 2018-04-18 23:23:33.000 108 21242.61 260.16 42963.82 47929.15 2018-04-18 23:23:34.000 108 21242.62 260.13 42963.80 47929.16 2018-04-18 23:23:35.000 108 21242.62 260.13 42963.84 47929.17 2018-04-18 23:23:36.000 108 21242.64 260.12 42963.86 47929.17 2018-04-18 23:23:37.000 108 21242.62 260.12 42963.85 47929.17 2018-04-18 23:23:38.000 108 21242.63 260.18 42963.84 47929.17 2018-04-18 23:23:39.000 108 21242.64 260.19 42963.87 47929.19 2018-04-18 23:23:40.000 108 21242.61 260.20 42963.86 47929.20 2018-04-18 23:23:41.000 108 21242.65 260.19 42963.88 47929.16 2018-04-18 23:23:42.000 108 21242.65 260.20 42963.87 47929.18 2018-04-18 23:23:43.000 108 21242.66 260.18 42963.86 47929.17 2018-04-18 23:23:44.000 108 21242.65 260.18 42963.87 47929.19 2018-04-18 23:23:45.000 108 21242.65 260.17 42963.88 47929.18 2018-04-18 23:23:46.000 108 21242.67 260.18 42963.87 47929.19 2018-04-18 23:23:47.000 108 21242.63 260.19 42963.86 47929.19 2018-04-18 23:23:48.000 108 21242.65 260.20 42963.84 47929.19 2018-04-18 23:23:49.000 108 21242.61 260.19 42963.87 47929.20 2018-04-18 23:23:50.000 108 21242.60 260.20 42963.86 47929.18 2018-04-18 23:23:51.000 108 21242.64 260.20 42963.86 47929.20 2018-04-18 23:23:52.000 108 21242.66 260.22 42963.87 47929.18 2018-04-18 23:23:53.000 108 21242.66 260.21 42963.87 47929.18 2018-04-18 23:23:54.000 108 21242.66 260.22 42963.85 47929.20 2018-04-18 23:23:55.000 108 21242.63 260.23 42963.85 47929.20 2018-04-18 23:23:56.000 108 21242.66 260.23 42963.87 47929.18 2018-04-18 23:23:57.000 108 21242.64 260.26 42963.83 47929.20 2018-04-18 23:23:58.000 108 21242.63 260.25 42963.89 47929.21 2018-04-18 23:23:59.000 108 21242.62 260.23 42963.89 47929.18 2018-04-18 23:24:00.000 108 21242.64 260.26 42963.87 47929.20 2018-04-18 23:24:01.000 108 21242.67 260.28 42963.85 47929.17 2018-04-18 23:24:02.000 108 21242.67 260.24 42963.88 47929.20 2018-04-18 23:24:03.000 108 21242.67 260.23 42963.89 47929.17 2018-04-18 23:24:04.000 108 21242.66 260.23 42963.86 47929.21 2018-04-18 23:24:05.000 108 21242.65 260.25 42963.86 47929.19 2018-04-18 23:24:06.000 108 21242.69 260.26 42963.87 47929.18 2018-04-18 23:24:07.000 108 21242.68 260.24 42963.87 47929.19 2018-04-18 23:24:08.000 108 21242.63 260.25 42963.87 47929.21 2018-04-18 23:24:09.000 108 21242.62 260.23 42963.88 47929.21 2018-04-18 23:24:10.000 108 21242.66 260.26 42963.88 47929.23 2018-04-18 23:24:11.000 108 21242.64 260.30 42963.86 47929.21 2018-04-18 23:24:12.000 108 21242.64 260.27 42963.87 47929.18 2018-04-18 23:24:13.000 108 21242.69 260.23 42963.87 47929.22 2018-04-18 23:24:14.000 108 21242.68 260.23 42963.87 47929.20 2018-04-18 23:24:15.000 108 21242.66 260.23 42963.90 47929.22 2018-04-18 23:24:16.000 108 21242.65 260.24 42963.89 47929.22 2018-04-18 23:24:17.000 108 21242.65 260.24 42963.87 47929.20 2018-04-18 23:24:18.000 108 21242.64 260.24 42963.90 47929.23 2018-04-18 23:24:19.000 108 21242.66 260.23 42963.91 47929.21 2018-04-18 23:24:20.000 108 21242.66 260.23 42963.91 47929.24 2018-04-18 23:24:21.000 108 21242.65 260.25 42963.87 47929.22 2018-04-18 23:24:22.000 108 21242.63 260.26 42963.87 47929.23 2018-04-18 23:24:23.000 108 21242.65 260.23 42963.89 47929.24 2018-04-18 23:24:24.000 108 21242.65 260.23 42963.91 47929.24 2018-04-18 23:24:25.000 108 21242.64 260.22 42963.94 47929.22 2018-04-18 23:24:26.000 108 21242.65 260.22 42963.91 47929.25 2018-04-18 23:24:27.000 108 21242.66 260.22 42963.89 47929.24 2018-04-18 23:24:28.000 108 21242.65 260.20 42963.91 47929.22 2018-04-18 23:24:29.000 108 21242.66 260.21 42963.91 47929.21 2018-04-18 23:24:30.000 108 21242.65 260.20 42963.93 47929.25 2018-04-18 23:24:31.000 108 21242.68 260.21 42963.90 47929.24 2018-04-18 23:24:32.000 108 21242.70 260.20 42963.90 47929.22 2018-04-18 23:24:33.000 108 21242.68 260.20 42963.90 47929.25 2018-04-18 23:24:34.000 108 21242.67 260.22 42963.90 47929.27 2018-04-18 23:24:35.000 108 21242.67 260.20 42963.92 47929.22 2018-04-18 23:24:36.000 108 21242.69 260.20 42963.93 47929.22 2018-04-18 23:24:37.000 108 21242.71 260.18 42963.91 47929.27 2018-04-18 23:24:38.000 108 21242.70 260.19 42963.91 47929.25 2018-04-18 23:24:39.000 108 21242.71 260.20 42963.91 47929.27 2018-04-18 23:24:40.000 108 21242.73 260.18 42963.93 47929.26 2018-04-18 23:24:41.000 108 21242.73 260.17 42963.91 47929.27 2018-04-18 23:24:42.000 108 21242.72 260.21 42963.90 47929.27 2018-04-18 23:24:43.000 108 21242.74 260.18 42963.89 47929.26 2018-04-18 23:24:44.000 108 21242.71 260.20 42963.89 47929.28 2018-04-18 23:24:45.000 108 21242.76 260.19 42963.91 47929.29 2018-04-18 23:24:46.000 108 21242.75 260.19 42963.91 47929.27 2018-04-18 23:24:47.000 108 21242.77 260.17 42963.89 47929.32 2018-04-18 23:24:48.000 108 21242.77 260.17 42963.89 47929.29 2018-04-18 23:24:49.000 108 21242.76 260.13 42963.91 47929.29 2018-04-18 23:24:50.000 108 21242.79 260.15 42963.90 47929.32 2018-04-18 23:24:51.000 108 21242.81 260.15 42963.92 47929.29 2018-04-18 23:24:52.000 108 21242.81 260.14 42963.90 47929.30 2018-04-18 23:24:53.000 108 21242.81 260.16 42963.88 47929.32 2018-04-18 23:24:54.000 108 21242.81 260.18 42963.88 47929.32 2018-04-18 23:24:55.000 108 21242.82 260.14 42963.91 47929.29 2018-04-18 23:24:56.000 108 21242.84 260.13 42963.88 47929.33 2018-04-18 23:24:57.000 108 21242.87 260.15 42963.90 47929.32 2018-04-18 23:24:58.000 108 21242.88 260.16 42963.90 47929.36 2018-04-18 23:24:59.000 108 21242.88 260.15 42963.93 47929.34 2018-04-18 23:25:00.000 108 21242.86 260.16 42963.90 47929.34 2018-04-18 23:25:01.000 108 21242.86 260.14 42963.92 47929.34 2018-04-18 23:25:02.000 108 21242.86 260.14 42963.92 47929.34 2018-04-18 23:25:03.000 108 21242.86 260.13 42963.93 47929.34 2018-04-18 23:25:04.000 108 21242.88 260.13 42963.91 47929.34 2018-04-18 23:25:05.000 108 21242.90 260.11 42963.93 47929.36 2018-04-18 23:25:06.000 108 21242.94 260.08 42963.95 47929.38 2018-04-18 23:25:07.000 108 21242.92 260.11 42963.97 47929.39 2018-04-18 23:25:08.000 108 21242.92 260.10 42963.98 47929.38 2018-04-18 23:25:09.000 108 21242.94 260.10 42963.93 47929.36 2018-04-18 23:25:10.000 108 21242.94 260.12 42963.93 47929.39 2018-04-18 23:25:11.000 108 21242.93 260.14 42963.92 47929.43 2018-04-18 23:25:12.000 108 21242.97 260.12 42963.92 47929.39 2018-04-18 23:25:13.000 108 21242.98 260.12 42963.93 47929.40 2018-04-18 23:25:14.000 108 21242.99 260.11 42963.96 47929.44 2018-04-18 23:25:15.000 108 21242.98 260.13 42963.96 47929.45 2018-04-18 23:25:16.000 108 21242.99 260.14 42963.93 47929.41 2018-04-18 23:25:17.000 108 21242.99 260.13 42963.95 47929.41 2018-04-18 23:25:18.000 108 21243.00 260.15 42963.96 47929.42 2018-04-18 23:25:19.000 108 21242.98 260.13 42963.96 47929.47 2018-04-18 23:25:20.000 108 21242.97 260.12 42963.92 47929.45 2018-04-18 23:25:21.000 108 21242.98 260.14 42963.93 47929.44 2018-04-18 23:25:22.000 108 21243.02 260.09 42963.98 47929.45 2018-04-18 23:25:23.000 108 21243.00 260.09 42963.94 47929.44 2018-04-18 23:25:24.000 108 21243.02 260.11 42963.92 47929.47 2018-04-18 23:25:25.000 108 21243.00 260.11 42963.96 47929.46 2018-04-18 23:25:26.000 108 21243.02 260.10 42963.96 47929.47 2018-04-18 23:25:27.000 108 21243.04 260.07 42963.96 47929.45 2018-04-18 23:25:28.000 108 21243.00 260.10 42963.95 47929.48 2018-04-18 23:25:29.000 108 21243.03 260.10 42963.96 47929.48 2018-04-18 23:25:30.000 108 21243.03 260.08 42963.98 47929.46 2018-04-18 23:25:31.000 108 21243.04 260.08 42963.96 47929.47 2018-04-18 23:25:32.000 108 21243.04 260.09 42963.97 47929.49 2018-04-18 23:25:33.000 108 21243.03 260.10 42963.98 47929.49 2018-04-18 23:25:34.000 108 21243.06 260.07 42963.96 47929.49 2018-04-18 23:25:35.000 108 21243.04 260.06 42963.95 47929.49 2018-04-18 23:25:36.000 108 21243.03 260.05 42963.97 47929.47 2018-04-18 23:25:37.000 108 21243.03 260.06 42963.97 47929.49 2018-04-18 23:25:38.000 108 21243.03 260.05 42963.98 47929.48 2018-04-18 23:25:39.000 108 21243.02 260.02 42963.97 47929.49 2018-04-18 23:25:40.000 108 21243.04 260.00 42963.99 47929.52 2018-04-18 23:25:41.000 108 21243.06 260.02 42964.02 47929.49 2018-04-18 23:25:42.000 108 21243.05 260.04 42964.02 47929.49 2018-04-18 23:25:43.000 108 21243.05 260.01 42964.00 47929.50 2018-04-18 23:25:44.000 108 21243.06 259.97 42964.01 47929.51 2018-04-18 23:25:45.000 108 21243.08 259.93 42964.01 47929.51 2018-04-18 23:25:46.000 108 21243.07 259.95 42964.00 47929.53 2018-04-18 23:25:47.000 108 21243.06 259.96 42964.00 47929.55 2018-04-18 23:25:48.000 108 21243.12 259.93 42964.01 47929.54 2018-04-18 23:25:49.000 108 21243.12 259.96 42964.01 47929.55 2018-04-18 23:25:50.000 108 21243.08 259.98 42964.00 47929.54 2018-04-18 23:25:51.000 108 21243.10 259.96 42964.04 47929.56 2018-04-18 23:25:52.000 108 21243.10 259.95 42964.05 47929.55 2018-04-18 23:25:53.000 108 21243.09 259.97 42964.02 47929.57 2018-04-18 23:25:54.000 108 21243.10 259.98 42964.02 47929.54 2018-04-18 23:25:55.000 108 21243.11 259.94 42964.07 47929.58 2018-04-18 23:25:56.000 108 21243.11 259.92 42964.08 47929.57 2018-04-18 23:25:57.000 108 21243.11 259.90 42964.08 47929.58 2018-04-18 23:25:58.000 108 21243.13 259.89 42964.09 47929.62 2018-04-18 23:25:59.000 108 21243.13 259.89 42964.13 47929.61 2018-04-18 23:26:00.000 108 21243.11 259.89 42964.10 47929.65 2018-04-18 23:26:01.000 108 21243.10 259.90 42964.10 47929.60 2018-04-18 23:26:02.000 108 21243.13 259.88 42964.10 47929.66 2018-04-18 23:26:03.000 108 21243.13 259.87 42964.13 47929.67 2018-04-18 23:26:04.000 108 21243.14 259.86 42964.13 47929.67 2018-04-18 23:26:05.000 108 21243.13 259.86 42964.11 47929.66 2018-04-18 23:26:06.000 108 21243.17 259.85 42964.16 47929.67 2018-04-18 23:26:07.000 108 21243.17 259.86 42964.14 47929.67 2018-04-18 23:26:08.000 108 21243.16 259.88 42964.12 47929.68 2018-04-18 23:26:09.000 108 21243.15 259.86 42964.13 47929.67 2018-04-18 23:26:10.000 108 21243.17 259.89 42964.13 47929.69 2018-04-18 23:26:11.000 108 21243.14 259.91 42964.07 47929.69 2018-04-18 23:26:12.000 108 21243.17 259.91 42964.09 47929.67 2018-04-18 23:26:13.000 108 21243.18 259.89 42964.09 47929.69 2018-04-18 23:26:14.000 108 21243.16 259.88 42964.10 47929.69 2018-04-18 23:26:15.000 108 21243.18 259.89 42964.11 47929.66 2018-04-18 23:26:16.000 108 21243.17 259.89 42964.12 47929.69 2018-04-18 23:26:17.000 108 21243.19 259.85 42964.13 47929.70 2018-04-18 23:26:18.000 108 21243.18 259.84 42964.12 47929.70 2018-04-18 23:26:19.000 108 21243.18 259.84 42964.12 47929.68 2018-04-18 23:26:20.000 108 21243.17 259.85 42964.12 47929.70 2018-04-18 23:26:21.000 108 21243.21 259.85 42964.13 47929.71 2018-04-18 23:26:22.000 108 21243.22 259.85 42964.12 47929.71 2018-04-18 23:26:23.000 108 21243.24 259.85 42964.14 47929.71 2018-04-18 23:26:24.000 108 21243.25 259.86 42964.14 47929.72 2018-04-18 23:26:25.000 108 21243.27 259.81 42964.14 47929.73 2018-04-18 23:26:26.000 108 21243.27 259.80 42964.14 47929.72 2018-04-18 23:26:27.000 108 21243.25 259.76 42964.13 47929.73 2018-04-18 23:26:28.000 108 21243.22 259.74 42964.13 47929.74 2018-04-18 23:26:29.000 108 21243.22 259.70 42964.14 47929.73 2018-04-18 23:26:30.000 108 21243.24 259.63 42964.15 47929.71 2018-04-18 23:26:31.000 108 21243.23 259.57 42964.15 47929.71 2018-04-18 23:26:32.000 108 21243.20 259.54 42964.15 47929.74 2018-04-18 23:26:33.000 108 21243.24 259.50 42964.13 47929.72 2018-04-18 23:26:34.000 108 21243.25 259.48 42964.13 47929.70 2018-04-18 23:26:35.000 108 21243.26 259.45 42964.12 47929.70 2018-04-18 23:26:36.000 108 21243.27 259.43 42964.09 47929.68 2018-04-18 23:26:37.000 108 21243.29 259.40 42964.10 47929.70 2018-04-18 23:26:38.000 108 21243.31 259.41 42964.08 47929.70 2018-04-18 23:26:39.000 108 21243.25 259.41 42964.07 47929.70 2018-04-18 23:26:40.000 108 21243.28 259.43 42964.07 47929.68 2018-04-18 23:26:41.000 108 21243.30 259.44 42964.04 47929.67 2018-04-18 23:26:42.000 108 21243.31 259.44 42964.03 47929.65 2018-04-18 23:26:43.000 108 21243.31 259.45 42964.03 47929.62 2018-04-18 23:26:44.000 108 21243.33 259.43 42964.02 47929.64 2018-04-18 23:26:45.000 108 21243.32 259.43 42964.00 47929.60 2018-04-18 23:26:46.000 108 21243.32 259.42 42964.01 47929.59 2018-04-18 23:26:47.000 108 21243.32 259.42 42964.00 47929.63 2018-04-18 23:26:48.000 108 21243.32 259.39 42963.98 47929.61 2018-04-18 23:26:49.000 108 21243.32 259.39 42963.97 47929.60 2018-04-18 23:26:50.000 108 21243.33 259.38 42963.97 47929.61 2018-04-18 23:26:51.000 108 21243.31 259.38 42963.96 47929.59 2018-04-18 23:26:52.000 108 21243.32 259.37 42963.92 47929.59 2018-04-18 23:26:53.000 108 21243.32 259.40 42963.95 47929.56 2018-04-18 23:26:54.000 108 21243.33 259.40 42963.95 47929.61 2018-04-18 23:26:55.000 108 21243.34 259.40 42963.96 47929.60 2018-04-18 23:26:56.000 108 21243.35 259.40 42963.95 47929.59 2018-04-18 23:26:57.000 108 21243.34 259.36 42963.94 47929.57 2018-04-18 23:26:58.000 108 21243.34 259.32 42963.97 47929.60 2018-04-18 23:26:59.000 108 21243.38 259.26 42963.96 47929.60 2018-04-18 23:27:00.000 108 21243.40 259.25 42963.97 47929.62 2018-04-18 23:27:01.000 108 21243.43 259.24 42963.98 47929.67 2018-04-18 23:27:02.000 108 21243.45 259.25 42964.03 47929.66 2018-04-18 23:27:03.000 108 21243.45 259.25 42964.04 47929.70 2018-04-18 23:27:04.000 108 21243.47 259.25 42964.03 47929.71 2018-04-18 23:27:05.000 108 21243.47 259.25 42964.05 47929.73 2018-04-18 23:27:06.000 108 21243.48 259.25 42964.03 47929.73 2018-04-18 23:27:07.000 108 21243.51 259.26 42964.02 47929.75 2018-04-18 23:27:08.000 108 21243.51 259.25 42964.04 47929.75 2018-04-18 23:27:09.000 108 21243.51 259.24 42964.03 47929.75 2018-04-18 23:27:10.000 108 21243.51 259.25 42964.04 47929.75 2018-04-18 23:27:11.000 108 21243.50 259.25 42964.04 47929.77 2018-04-18 23:27:12.000 108 21243.53 259.26 42964.06 47929.76 2018-04-18 23:27:13.000 108 21243.55 259.23 42964.10 47929.76 2018-04-18 23:27:14.000 108 21243.53 259.22 42964.07 47929.77 2018-04-18 23:27:15.000 108 21243.55 259.22 42964.08 47929.80 2018-04-18 23:27:16.000 108 21243.54 259.24 42964.06 47929.78 2018-04-18 23:27:17.000 108 21243.55 259.23 42964.03 47929.79 2018-04-18 23:27:18.000 108 21243.55 259.21 42964.04 47929.79 2018-04-18 23:27:19.000 108 21243.58 259.19 42964.07 47929.80 2018-04-18 23:27:20.000 108 21243.57 259.18 42964.05 47929.81 2018-04-18 23:27:21.000 108 21243.57 259.19 42964.06 47929.79 2018-04-18 23:27:22.000 108 21243.57 259.19 42964.06 47929.83 2018-04-18 23:27:23.000 108 21243.60 259.17 42964.08 47929.81 2018-04-18 23:27:24.000 108 21243.59 259.16 42964.09 47929.79 2018-04-18 23:27:25.000 108 21243.61 259.16 42964.07 47929.81 2018-04-18 23:27:26.000 108 21243.59 259.17 42964.06 47929.83 2018-04-18 23:27:27.000 108 21243.56 259.17 42964.05 47929.81 2018-04-18 23:27:28.000 108 21243.58 259.17 42964.07 47929.83 2018-04-18 23:27:29.000 108 21243.62 259.17 42964.10 47929.83 2018-04-18 23:27:30.000 108 21243.61 259.17 42964.08 47929.83 2018-04-18 23:27:31.000 108 21243.59 259.16 42964.08 47929.82 2018-04-18 23:27:32.000 108 21243.61 259.14 42964.09 47929.83 2018-04-18 23:27:33.000 108 21243.65 259.12 42964.08 47929.83 2018-04-18 23:27:34.000 108 21243.63 259.12 42964.09 47929.83 2018-04-18 23:27:35.000 108 21243.60 259.12 42964.08 47929.82 2018-04-18 23:27:36.000 108 21243.63 259.11 42964.07 47929.83 2018-04-18 23:27:37.000 108 21243.64 259.11 42964.07 47929.83 2018-04-18 23:27:38.000 108 21243.62 259.08 42964.09 47929.82 2018-04-18 23:27:39.000 108 21243.67 259.08 42964.06 47929.85 2018-04-18 23:27:40.000 108 21243.68 259.06 42964.09 47929.83 2018-04-18 23:27:41.000 108 21243.69 259.06 42964.10 47929.85 2018-04-18 23:27:42.000 108 21243.69 259.07 42964.11 47929.89 2018-04-18 23:27:43.000 108 21243.69 259.08 42964.13 47929.88 2018-04-18 23:27:44.000 108 21243.67 259.08 42964.13 47929.90 2018-04-18 23:27:45.000 108 21243.70 259.08 42964.15 47929.90 2018-04-18 23:27:46.000 108 21243.71 259.07 42964.12 47929.89 2018-04-18 23:27:47.000 108 21243.68 259.07 42964.09 47929.91 2018-04-18 23:27:48.000 108 21243.71 259.06 42964.11 47929.87 2018-04-18 23:27:49.000 108 21243.71 259.04 42964.11 47929.91 2018-04-18 23:27:50.000 108 21243.70 259.04 42964.12 47929.90 2018-04-18 23:27:51.000 108 21243.70 259.05 42964.11 47929.90 2018-04-18 23:27:52.000 108 21243.72 259.03 42964.13 47929.89 2018-04-18 23:27:53.000 108 21243.74 259.02 42964.12 47929.89 2018-04-18 23:27:54.000 108 21243.73 259.03 42964.11 47929.92 2018-04-18 23:27:55.000 108 21243.72 259.02 42964.14 47929.90 2018-04-18 23:27:56.000 108 21243.70 259.02 42964.12 47929.91 2018-04-18 23:27:57.000 108 21243.68 259.03 42964.09 47929.91 2018-04-18 23:27:58.000 108 21243.68 258.99 42964.12 47929.89 2018-04-18 23:27:59.000 108 21243.69 259.00 42964.09 47929.93 2018-04-18 23:28:00.000 108 21243.70 258.98 42964.12 47929.90 2018-04-18 23:28:01.000 108 21243.69 258.99 42964.08 47929.90 2018-04-18 23:28:02.000 108 21243.72 258.99 42964.08 47929.93 2018-04-18 23:28:03.000 108 21243.75 258.98 42964.09 47929.91 2018-04-18 23:28:04.000 108 21243.73 258.97 42964.11 47929.91 2018-04-18 23:28:05.000 108 21243.74 258.95 42964.10 47929.93 2018-04-18 23:28:06.000 108 21243.75 258.98 42964.10 47929.93 2018-04-18 23:28:07.000 108 21243.73 258.99 42964.12 47929.92 2018-04-18 23:28:08.000 108 21243.72 258.98 42964.12 47929.92 2018-04-18 23:28:09.000 108 21243.72 259.00 42964.10 47929.92 2018-04-18 23:28:10.000 108 21243.75 258.99 42964.11 47929.92 2018-04-18 23:28:11.000 108 21243.75 258.98 42964.10 47929.92 2018-04-18 23:28:12.000 108 21243.74 258.99 42964.11 47929.91 2018-04-18 23:28:13.000 108 21243.75 258.97 42964.10 47929.94 2018-04-18 23:28:14.000 108 21243.75 258.96 42964.09 47929.92 2018-04-18 23:28:15.000 108 21243.75 258.99 42964.11 47929.92 2018-04-18 23:28:16.000 108 21243.76 259.00 42964.09 47929.91 2018-04-18 23:28:17.000 108 21243.77 258.99 42964.10 47929.93 2018-04-18 23:28:18.000 108 21243.78 258.99 42964.11 47929.89 2018-04-18 23:28:19.000 108 21243.78 258.99 42964.09 47929.93 2018-04-18 23:28:20.000 108 21243.75 258.98 42964.13 47929.95 2018-04-18 23:28:21.000 108 21243.79 259.00 42964.11 47929.93 2018-04-18 23:28:22.000 108 21243.80 259.00 42964.10 47929.93 2018-04-18 23:28:23.000 108 21243.78 258.98 42964.11 47929.93 2018-04-18 23:28:24.000 108 21243.82 258.97 42964.11 47929.94 2018-04-18 23:28:25.000 108 21243.82 258.96 42964.10 47929.97 2018-04-18 23:28:26.000 108 21243.82 258.98 42964.12 47929.94 2018-04-18 23:28:27.000 108 21243.83 258.99 42964.13 47929.95 2018-04-18 23:28:28.000 108 21243.85 259.00 42964.12 47929.97 2018-04-18 23:28:29.000 108 21243.85 259.02 42964.12 47929.95 2018-04-18 23:28:30.000 108 21243.84 259.00 42964.11 47929.96 2018-04-18 23:28:31.000 108 21243.83 258.98 42964.14 47929.95 2018-04-18 23:28:32.000 108 21243.83 258.98 42964.14 47929.97 2018-04-18 23:28:33.000 108 21243.86 258.96 42964.13 47929.97 2018-04-18 23:28:34.000 108 21243.87 258.99 42964.15 47930.01 2018-04-18 23:28:35.000 108 21243.87 258.98 42964.14 47929.97 2018-04-18 23:28:36.000 108 21243.87 258.98 42964.17 47929.99 2018-04-18 23:28:37.000 108 21243.87 259.00 42964.15 47930.00 2018-04-18 23:28:38.000 108 21243.86 258.98 42964.16 47930.01 2018-04-18 23:28:39.000 108 21243.90 258.99 42964.16 47929.99 2018-04-18 23:28:40.000 108 21243.87 258.96 42964.12 47930.00 2018-04-18 23:28:41.000 108 21243.84 258.96 42964.15 47930.00 2018-04-18 23:28:42.000 108 21243.87 258.97 42964.16 47930.01 2018-04-18 23:28:43.000 108 21243.85 258.94 42964.18 47929.98 2018-04-18 23:28:44.000 108 21243.82 258.92 42964.12 47930.00 2018-04-18 23:28:45.000 108 21243.83 258.95 42964.15 47930.01 2018-04-18 23:28:46.000 108 21243.84 258.92 42964.15 47929.99 2018-04-18 23:28:47.000 108 21243.84 258.95 42964.15 47929.99 2018-04-18 23:28:48.000 108 21243.87 258.95 42964.13 47929.99 2018-04-18 23:28:49.000 108 21243.85 258.94 42964.13 47929.99 2018-04-18 23:28:50.000 108 21243.83 258.93 42964.16 47930.00 2018-04-18 23:28:51.000 108 21243.84 258.93 42964.13 47929.97 2018-04-18 23:28:52.000 108 21243.84 258.94 42964.14 47930.00 2018-04-18 23:28:53.000 108 21243.84 258.94 42964.13 47929.99 2018-04-18 23:28:54.000 108 21243.82 258.93 42964.13 47929.98 2018-04-18 23:28:55.000 108 21243.82 258.95 42964.11 47929.98 2018-04-18 23:28:56.000 108 21243.82 258.94 42964.11 47929.97 2018-04-18 23:28:57.000 108 21243.83 258.94 42964.09 47929.98 2018-04-18 23:28:58.000 108 21243.83 258.95 42964.06 47929.93 2018-04-18 23:28:59.000 108 21243.82 258.98 42964.07 47929.98 2018-04-18 23:29:00.000 108 21243.85 259.02 42964.05 47929.95 2018-04-18 23:29:01.000 108 21243.86 259.01 42964.09 47929.93 2018-04-18 23:29:02.000 108 21243.84 259.00 42964.07 47929.90 2018-04-18 23:29:03.000 108 21243.87 259.04 42964.04 47929.92 2018-04-18 23:29:04.000 108 21243.85 259.04 42964.07 47929.92 2018-04-18 23:29:05.000 108 21243.85 259.05 42964.05 47929.90 2018-04-18 23:29:06.000 108 21243.86 259.06 42964.06 47929.95 2018-04-18 23:29:07.000 108 21243.84 259.05 42964.06 47929.93 2018-04-18 23:29:08.000 108 21243.83 259.04 42964.06 47929.90 2018-04-18 23:29:09.000 108 21243.84 259.07 42964.03 47929.91 2018-04-18 23:29:10.000 108 21243.83 259.07 42964.03 47929.93 2018-04-18 23:29:11.000 108 21243.82 259.06 42964.05 47929.92 2018-04-18 23:29:12.000 108 21243.82 259.06 42964.08 47929.92 2018-04-18 23:29:13.000 108 21243.82 259.05 42964.08 47929.92 2018-04-18 23:29:14.000 108 21243.83 259.05 42964.07 47929.90 2018-04-18 23:29:15.000 108 21243.82 259.05 42964.09 47929.90 2018-04-18 23:29:16.000 108 21243.83 259.05 42964.08 47929.92 2018-04-18 23:29:17.000 108 21243.86 259.05 42964.05 47929.89 2018-04-18 23:29:18.000 108 21243.87 259.05 42964.06 47929.91 2018-04-18 23:29:19.000 108 21243.84 259.08 42964.06 47929.92 2018-04-18 23:29:20.000 108 21243.84 259.07 42964.07 47929.89 2018-04-18 23:29:21.000 108 21243.84 259.07 42964.05 47929.90 2018-04-18 23:29:22.000 108 21243.87 259.08 42964.04 47929.91 2018-04-18 23:29:23.000 108 21243.87 259.05 42964.06 47929.90 2018-04-18 23:29:24.000 108 21243.85 259.06 42964.04 47929.91 2018-04-18 23:29:25.000 108 21243.85 259.05 42964.04 47929.90 2018-04-18 23:29:26.000 108 21243.86 259.05 42964.03 47929.90 2018-04-18 23:29:27.000 108 21243.87 259.04 42964.05 47929.92 2018-04-18 23:29:28.000 108 21243.88 259.05 42964.06 47929.90 2018-04-18 23:29:29.000 108 21243.88 259.03 42964.07 47929.89 2018-04-18 23:29:30.000 108 21243.90 259.03 42964.07 47929.95 2018-04-18 23:29:31.000 108 21243.89 259.03 42964.07 47929.93 2018-04-18 23:29:32.000 108 21243.91 259.02 42964.06 47929.90 2018-04-18 23:29:33.000 108 21243.92 259.04 42964.07 47929.93 2018-04-18 23:29:34.000 108 21243.91 259.05 42964.09 47929.95 2018-04-18 23:29:35.000 108 21243.93 259.02 42964.09 47929.89 2018-04-18 23:29:36.000 108 21243.94 259.05 42964.07 47929.94 2018-04-18 23:29:37.000 108 21243.91 259.04 42964.06 47929.93 2018-04-18 23:29:38.000 108 21243.91 259.04 42964.09 47929.93 2018-04-18 23:29:39.000 108 21243.95 259.03 42964.08 47929.95 2018-04-18 23:29:40.000 108 21243.95 259.04 42964.07 47929.93 2018-04-18 23:29:41.000 108 21243.95 259.03 42964.07 47929.96 2018-04-18 23:29:42.000 108 21243.96 259.04 42964.07 47929.96 2018-04-18 23:29:43.000 108 21243.92 259.05 42964.05 47929.94 2018-04-18 23:29:44.000 108 21243.94 259.04 42964.06 47929.96 2018-04-18 23:29:45.000 108 21243.97 259.03 42964.08 47929.94 2018-04-18 23:29:46.000 108 21243.95 259.00 42964.09 47929.98 2018-04-18 23:29:47.000 108 21243.97 258.98 42964.08 47929.97 2018-04-18 23:29:48.000 108 21243.96 258.97 42964.09 47929.98 2018-04-18 23:29:49.000 108 21243.97 258.97 42964.11 47929.99 2018-04-18 23:29:50.000 108 21243.98 258.97 42964.11 47929.98 2018-04-18 23:29:51.000 108 21243.96 258.98 42964.13 47930.01 2018-04-18 23:29:52.000 108 21243.97 258.99 42964.14 47930.00 2018-04-18 23:29:53.000 108 21243.96 258.96 42964.13 47930.04 2018-04-18 23:29:54.000 108 21243.98 258.90 42964.12 47930.01 2018-04-18 23:29:55.000 108 21243.95 258.88 42964.11 47930.04 2018-04-18 23:29:56.000 108 21243.97 258.84 42964.12 47930.01 2018-04-18 23:29:57.000 108 21243.94 258.81 42964.13 47930.00 2018-04-18 23:29:58.000 108 21243.94 258.78 42964.08 47930.01 2018-04-18 23:29:59.000 108 21243.94 258.75 42964.09 47929.99 2018-04-18 23:30:00.000 108 21243.93 258.74 42964.11 47930.00 2018-04-18 23:30:01.000 108 21243.90 258.72 42964.11 47930.01 2018-04-18 23:30:02.000 108 21243.89 258.71 42964.11 47929.99 2018-04-18 23:30:03.000 108 21243.90 258.68 42964.10 47929.98 2018-04-18 23:30:04.000 108 21243.91 258.68 42964.09 47929.97 2018-04-18 23:30:05.000 108 21243.92 258.68 42964.08 47929.97 2018-04-18 23:30:06.000 108 21243.95 258.67 42964.10 47929.97 2018-04-18 23:30:07.000 108 21243.95 258.67 42964.09 47929.96 2018-04-18 23:30:08.000 108 21243.93 258.64 42964.08 47929.98 2018-04-18 23:30:09.000 108 21243.95 258.64 42964.08 47929.96 2018-04-18 23:30:10.000 108 21243.96 258.66 42964.08 47929.95 2018-04-18 23:30:11.000 108 21243.99 258.66 42964.08 47929.98 2018-04-18 23:30:12.000 108 21244.02 258.65 42964.10 47929.98 2018-04-18 23:30:13.000 108 21244.00 258.66 42964.08 47929.98 2018-04-18 23:30:14.000 108 21243.97 258.67 42964.07 47929.95 2018-04-18 23:30:15.000 108 21243.98 258.66 42964.05 47929.98 2018-04-18 23:30:16.000 108 21243.99 258.65 42964.04 47929.97 2018-04-18 23:30:17.000 108 21243.97 258.64 42964.07 47929.99 2018-04-18 23:30:18.000 108 21243.97 258.61 42964.08 47929.97 2018-04-18 23:30:19.000 108 21243.97 258.60 42964.06 47929.97 2018-04-18 23:30:20.000 108 21243.99 258.58 42964.05 47929.97 2018-04-18 23:30:21.000 108 21244.00 258.60 42964.05 47930.01 2018-04-18 23:30:22.000 108 21244.02 258.59 42964.03 47929.98 2018-04-18 23:30:23.000 108 21244.00 258.60 42964.05 47929.98 2018-04-18 23:30:24.000 108 21244.00 258.58 42964.03 47929.96 2018-04-18 23:30:25.000 108 21244.00 258.61 42964.04 47929.99 2018-04-18 23:30:26.000 108 21244.01 258.62 42964.04 47930.00 2018-04-18 23:30:27.000 108 21244.01 258.61 42964.05 47930.00 2018-04-18 23:30:28.000 108 21244.01 258.60 42964.05 47929.99 2018-04-18 23:30:29.000 108 21244.01 258.58 42964.07 47929.99 2018-04-18 23:30:30.000 108 21244.02 258.60 42964.06 47929.99 2018-04-18 23:30:31.000 108 21243.99 258.59 42964.03 47930.01 2018-04-18 23:30:32.000 108 21243.97 258.58 42964.05 47929.99 2018-04-18 23:30:33.000 108 21243.96 258.59 42964.07 47930.00 2018-04-18 23:30:34.000 108 21244.01 258.58 42964.06 47930.00 2018-04-18 23:30:35.000 108 21244.00 258.58 42964.07 47930.00 2018-04-18 23:30:36.000 108 21243.99 258.61 42964.04 47930.02 2018-04-18 23:30:37.000 108 21244.00 258.59 42964.03 47929.98 2018-04-18 23:30:38.000 108 21244.02 258.61 42964.07 47930.02 2018-04-18 23:30:39.000 108 21244.01 258.63 42964.08 47930.01 2018-04-18 23:30:40.000 108 21244.01 258.61 42964.05 47929.97 2018-04-18 23:30:41.000 108 21244.01 258.59 42964.10 47930.00 2018-04-18 23:30:42.000 108 21244.00 258.58 42964.08 47930.02 2018-04-18 23:30:43.000 108 21243.99 258.58 42964.09 47929.97 2018-04-18 23:30:44.000 108 21244.01 258.56 42964.08 47929.99 2018-04-18 23:30:45.000 108 21244.00 258.56 42964.08 47929.99 2018-04-18 23:30:46.000 108 21243.98 258.60 42964.08 47930.01 2018-04-18 23:30:47.000 108 21244.00 258.61 42964.05 47930.00 2018-04-18 23:30:48.000 108 21244.01 258.63 42964.04 47929.98 2018-04-18 23:30:49.000 108 21243.99 258.66 42964.01 47929.96 2018-04-18 23:30:50.000 108 21243.98 258.70 42964.03 47929.94 2018-04-18 23:30:51.000 108 21243.99 258.72 42963.97 47929.88 2018-04-18 23:30:52.000 108 21243.96 258.72 42963.94 47929.88 2018-04-18 23:30:53.000 108 21243.95 258.73 42963.92 47929.87 2018-04-18 23:30:54.000 108 21243.95 258.76 42963.89 47929.84 2018-04-18 23:30:55.000 108 21243.96 258.72 42963.90 47929.84 2018-04-18 23:30:56.000 108 21243.98 258.71 42963.91 47929.82 2018-04-18 23:30:57.000 108 21243.98 258.73 42963.90 47929.80 2018-04-18 23:30:58.000 108 21243.97 258.70 42963.90 47929.82 2018-04-18 23:30:59.000 108 21243.99 258.71 42963.88 47929.80 2018-04-18 23:31:00.000 108 21243.98 258.72 42963.88 47929.79 2018-04-18 23:31:01.000 108 21243.96 258.74 42963.89 47929.81 2018-04-18 23:31:02.000 108 21243.97 258.75 42963.87 47929.78 2018-04-18 23:31:03.000 108 21243.95 258.74 42963.88 47929.79 2018-04-18 23:31:04.000 108 21243.97 258.73 42963.90 47929.77 2018-04-18 23:31:05.000 108 21243.94 258.73 42963.89 47929.81 2018-04-18 23:31:06.000 108 21243.94 258.73 42963.87 47929.76 2018-04-18 23:31:07.000 108 21243.94 258.73 42963.85 47929.78 2018-04-18 23:31:08.000 108 21243.93 258.75 42963.84 47929.76 2018-04-18 23:31:09.000 108 21243.94 258.76 42963.84 47929.75 2018-04-18 23:31:10.000 108 21243.95 258.73 42963.87 47929.77 2018-04-18 23:31:11.000 108 21243.95 258.73 42963.88 47929.78 2018-04-18 23:31:12.000 108 21243.96 258.74 42963.86 47929.76 2018-04-18 23:31:13.000 108 21243.95 258.74 42963.85 47929.77 2018-04-18 23:31:14.000 108 21243.97 258.76 42963.85 47929.76 2018-04-18 23:31:15.000 108 21243.97 258.76 42963.85 47929.77 2018-04-18 23:31:16.000 108 21243.95 258.78 42963.85 47929.78 2018-04-18 23:31:17.000 108 21243.93 258.78 42963.86 47929.78 2018-04-18 23:31:18.000 108 21243.95 258.76 42963.86 47929.79 2018-04-18 23:31:19.000 108 21243.95 258.75 42963.88 47929.77 2018-04-18 23:31:20.000 108 21243.95 258.77 42963.84 47929.77 2018-04-18 23:31:21.000 108 21243.94 258.76 42963.87 47929.75 2018-04-18 23:31:22.000 108 21243.95 258.75 42963.88 47929.79 2018-04-18 23:31:23.000 108 21243.95 258.75 42963.85 47929.74 2018-04-18 23:31:24.000 108 21244.00 258.75 42963.86 47929.78 2018-04-18 23:31:25.000 108 21244.00 258.76 42963.87 47929.76 2018-04-18 23:31:26.000 108 21244.01 258.74 42963.87 47929.76 2018-04-18 23:31:27.000 108 21244.01 258.73 42963.87 47929.78 2018-04-18 23:31:28.000 108 21243.97 258.73 42963.84 47929.77 2018-04-18 23:31:29.000 108 21243.98 258.74 42963.86 47929.80 2018-04-18 23:31:30.000 108 21244.00 258.74 42963.83 47929.77 2018-04-18 23:31:31.000 108 21244.00 258.75 42963.87 47929.82 2018-04-18 23:31:32.000 108 21244.01 258.73 42963.91 47929.80 2018-04-18 23:31:33.000 108 21243.99 258.75 42963.88 47929.79 2018-04-18 23:31:34.000 108 21244.01 258.74 42963.89 47929.81 2018-04-18 23:31:35.000 108 21244.02 258.75 42963.88 47929.81 2018-04-18 23:31:36.000 108 21244.04 258.74 42963.88 47929.81 2018-04-18 23:31:37.000 108 21244.01 258.74 42963.85 47929.80 2018-04-18 23:31:38.000 108 21244.01 258.73 42963.84 47929.81 2018-04-18 23:31:39.000 108 21243.99 258.72 42963.85 47929.82 2018-04-18 23:31:40.000 108 21244.02 258.73 42963.87 47929.79 2018-04-18 23:31:41.000 108 21244.05 258.74 42963.86 47929.83 2018-04-18 23:31:42.000 108 21244.05 258.75 42963.86 47929.80 2018-04-18 23:31:43.000 108 21244.03 258.75 42963.87 47929.84 2018-04-18 23:31:44.000 108 21244.02 258.74 42963.86 47929.80 2018-04-18 23:31:45.000 108 21244.02 258.74 42963.88 47929.80 2018-04-18 23:31:46.000 108 21244.06 258.73 42963.85 47929.84 2018-04-18 23:31:47.000 108 21244.04 258.73 42963.88 47929.78 2018-04-18 23:31:48.000 108 21244.01 258.75 42963.89 47929.83 2018-04-18 23:31:49.000 108 21244.03 258.74 42963.89 47929.81 2018-04-18 23:31:50.000 108 21244.06 258.74 42963.87 47929.82 2018-04-18 23:31:51.000 108 21244.06 258.74 42963.86 47929.84 2018-04-18 23:31:52.000 108 21244.02 258.73 42963.88 47929.82 2018-04-18 23:31:53.000 108 21244.03 258.71 42963.87 47929.82 2018-04-18 23:31:54.000 108 21244.03 258.73 42963.86 47929.82 2018-04-18 23:31:55.000 108 21244.01 258.75 42963.87 47929.83 2018-04-18 23:31:56.000 108 21244.04 258.73 42963.85 47929.81 2018-04-18 23:31:57.000 108 21244.07 258.70 42963.87 47929.83 2018-04-18 23:31:58.000 108 21244.06 258.68 42963.89 47929.83 2018-04-18 23:31:59.000 108 21244.09 258.67 42963.88 47929.83 2018-04-18 23:32:00.000 108 21244.12 258.66 42963.89 47929.86 2018-04-18 23:32:01.000 108 21244.10 258.67 42963.88 47929.87 2018-04-18 23:32:02.000 108 21244.09 258.67 42963.87 47929.89 2018-04-18 23:32:03.000 108 21244.09 258.65 42963.91 47929.89 2018-04-18 23:32:04.000 108 21244.09 258.68 42963.93 47929.89 2018-04-18 23:32:05.000 108 21244.10 258.69 42963.91 47929.90 2018-04-18 23:32:06.000 108 21244.12 258.68 42963.93 47929.91 2018-04-18 23:32:07.000 108 21244.12 258.68 42963.91 47929.89 2018-04-18 23:32:08.000 108 21244.11 258.68 42963.94 47929.91 2018-04-18 23:32:09.000 108 21244.10 258.69 42963.94 47929.87 2018-04-18 23:32:10.000 108 21244.12 258.72 42963.91 47929.93 2018-04-18 23:32:11.000 108 21244.12 258.70 42963.91 47929.92 2018-04-18 23:32:12.000 108 21244.12 258.68 42963.92 47929.90 2018-04-18 23:32:13.000 108 21244.12 258.70 42963.90 47929.90 2018-04-18 23:32:14.000 108 21244.11 258.70 42963.90 47929.90 2018-04-18 23:32:15.000 108 21244.09 258.73 42963.89 47929.92 2018-04-18 23:32:16.000 108 21244.11 258.74 42963.90 47929.92 2018-04-18 23:32:17.000 108 21244.11 258.74 42963.90 47929.89 2018-04-18 23:32:18.000 108 21244.10 258.77 42963.88 47929.89 2018-04-18 23:32:19.000 108 21244.12 258.75 42963.90 47929.91 2018-04-18 23:32:20.000 108 21244.10 258.72 42963.89 47929.90 2018-04-18 23:32:21.000 108 21244.12 258.70 42963.93 47929.90 2018-04-18 23:32:22.000 108 21244.14 258.70 42963.94 47929.92 2018-04-18 23:32:23.000 108 21244.16 258.70 42963.94 47929.96 2018-04-18 23:32:24.000 108 21244.17 258.69 42963.94 47929.94 2018-04-18 23:32:25.000 108 21244.21 258.69 42963.91 47929.96 2018-04-18 23:32:26.000 108 21244.21 258.70 42963.94 47929.97 2018-04-18 23:32:27.000 108 21244.21 258.72 42963.95 47929.98 2018-04-18 23:32:28.000 108 21244.21 258.71 42963.94 47929.97 2018-04-18 23:32:29.000 108 21244.22 258.70 42963.95 47930.00 2018-04-18 23:32:30.000 108 21244.23 258.72 42963.95 47929.99 2018-04-18 23:32:31.000 108 21244.27 258.72 42963.96 47930.00 2018-04-18 23:32:32.000 108 21244.24 258.69 42963.94 47930.02 2018-04-18 23:32:33.000 108 21244.22 258.70 42963.92 47929.98 2018-04-18 23:32:34.000 108 21244.25 258.71 42963.96 47929.99 2018-04-18 23:32:35.000 108 21244.25 258.70 42963.96 47930.01 2018-04-18 23:32:36.000 108 21244.25 258.71 42963.95 47930.01 2018-04-18 23:32:37.000 108 21244.26 258.70 42963.96 47930.01 2018-04-18 23:32:38.000 108 21244.24 258.71 42963.96 47929.99 2018-04-18 23:32:39.000 108 21244.26 258.70 42963.98 47930.01 2018-04-18 23:32:40.000 108 21244.27 258.72 42963.96 47930.01 2018-04-18 23:32:41.000 108 21244.27 258.72 42963.97 47930.01 2018-04-18 23:32:42.000 108 21244.27 258.71 42963.96 47930.01 2018-04-18 23:32:43.000 108 21244.28 258.71 42963.95 47930.01 2018-04-18 23:32:44.000 108 21244.27 258.72 42963.93 47930.02 2018-04-18 23:32:45.000 108 21244.29 258.72 42963.97 47930.01 2018-04-18 23:32:46.000 108 21244.28 258.71 42963.95 47930.03 2018-04-18 23:32:47.000 108 21244.28 258.74 42963.93 47930.03 2018-04-18 23:32:48.000 108 21244.29 258.73 42963.94 47930.01 2018-04-18 23:32:49.000 108 21244.30 258.74 42963.94 47930.02 2018-04-18 23:32:50.000 108 21244.30 258.74 42963.96 47930.02 2018-04-18 23:32:51.000 108 21244.30 258.77 42963.92 47930.01 2018-04-18 23:32:52.000 108 21244.30 258.75 42963.91 47930.02 2018-04-18 23:32:53.000 108 21244.32 258.75 42963.90 47930.05 2018-04-18 23:32:54.000 108 21244.30 258.77 42963.91 47930.01 2018-04-18 23:32:55.000 108 21244.29 258.78 42963.92 47930.02 2018-04-18 23:32:56.000 108 21244.28 258.82 42963.92 47930.02 2018-04-18 23:32:57.000 108 21244.29 258.79 42963.95 47930.01 2018-04-18 23:32:58.000 108 21244.30 258.78 42963.92 47930.02 2018-04-18 23:32:59.000 108 21244.32 258.77 42963.90 47930.02 2018-04-18 23:33:00.000 108 21244.30 258.79 42963.90 47930.00 2018-04-18 23:33:01.000 108 21244.29 258.79 42963.87 47930.03 2018-04-18 23:33:02.000 108 21244.30 258.81 42963.91 47930.01 2018-04-18 23:33:03.000 108 21244.29 258.82 42963.94 47930.00 2018-04-18 23:33:04.000 108 21244.29 258.81 42963.93 47930.01 2018-04-18 23:33:05.000 108 21244.30 258.81 42963.93 47930.01 2018-04-18 23:33:06.000 108 21244.31 258.78 42963.92 47930.01 2018-04-18 23:33:07.000 108 21244.28 258.81 42963.94 47930.01 2018-04-18 23:33:08.000 108 21244.26 258.81 42963.95 47930.02 2018-04-18 23:33:09.000 108 21244.25 258.81 42963.93 47930.02 2018-04-18 23:33:10.000 108 21244.27 258.80 42963.94 47930.01 2018-04-18 23:33:11.000 108 21244.28 258.79 42963.95 47930.01 2018-04-18 23:33:12.000 108 21244.27 258.79 42963.95 47930.02 2018-04-18 23:33:13.000 108 21244.28 258.80 42963.96 47930.02 2018-04-18 23:33:14.000 108 21244.28 258.81 42963.95 47930.01 2018-04-18 23:33:15.000 108 21244.27 258.79 42963.94 47930.01 2018-04-18 23:33:16.000 108 21244.26 258.79 42963.95 47930.00 2018-04-18 23:33:17.000 108 21244.27 258.79 42963.97 47930.02 2018-04-18 23:33:18.000 108 21244.25 258.78 42963.98 47930.02 2018-04-18 23:33:19.000 108 21244.21 258.78 42963.98 47930.00 2018-04-18 23:33:20.000 108 21244.22 258.80 42963.94 47930.01 2018-04-18 23:33:21.000 108 21244.26 258.81 42963.92 47929.99 2018-04-18 23:33:22.000 108 21244.27 258.80 42963.94 47930.02 2018-04-18 23:33:23.000 108 21244.26 258.81 42963.95 47930.02 2018-04-18 23:33:24.000 108 21244.23 258.80 42963.97 47930.03 2018-04-18 23:33:25.000 108 21244.23 258.82 42963.92 47930.00 2018-04-18 23:33:26.000 108 21244.26 258.82 42963.91 47929.99 2018-04-18 23:33:27.000 108 21244.28 258.82 42963.95 47930.00 2018-04-18 23:33:28.000 108 21244.28 258.81 42963.94 47930.00 2018-04-18 23:33:29.000 108 21244.27 258.81 42963.94 47930.01 2018-04-18 23:33:30.000 108 21244.27 258.82 42963.96 47930.01 2018-04-18 23:33:31.000 108 21244.29 258.78 42963.95 47930.00 2018-04-18 23:33:32.000 108 21244.25 258.77 42963.94 47930.01 2018-04-18 23:33:33.000 108 21244.26 258.79 42963.95 47929.99 2018-04-18 23:33:34.000 108 21244.27 258.81 42963.94 47930.03 2018-04-18 23:33:35.000 108 21244.26 258.83 42963.96 47930.01 2018-04-18 23:33:36.000 108 21244.29 258.82 42963.94 47930.00 2018-04-18 23:33:37.000 108 21244.26 258.83 42963.93 47930.02 2018-04-18 23:33:38.000 108 21244.24 258.86 42963.96 47930.02 2018-04-18 23:33:39.000 108 21244.26 258.85 42963.95 47930.02 2018-04-18 23:33:40.000 108 21244.25 258.85 42963.95 47929.99 2018-04-18 23:33:41.000 108 21244.27 258.85 42963.94 47930.02 2018-04-18 23:33:42.000 108 21244.26 258.85 42963.94 47930.03 2018-04-18 23:33:43.000 108 21244.25 258.83 42963.94 47930.00 2018-04-18 23:33:44.000 108 21244.26 258.80 42963.95 47930.04 2018-04-18 23:33:45.000 108 21244.27 258.82 42963.94 47929.99 2018-04-18 23:33:46.000 108 21244.27 258.81 42963.97 47930.02 2018-04-18 23:33:47.000 108 21244.25 258.83 42963.96 47930.02 2018-04-18 23:33:48.000 108 21244.25 258.82 42963.96 47929.99 2018-04-18 23:33:49.000 108 21244.26 258.80 42963.98 47930.03 2018-04-18 23:33:50.000 108 21244.28 258.82 42963.96 47929.99 2018-04-18 23:33:51.000 108 21244.25 258.82 42963.95 47930.02 2018-04-18 23:33:52.000 108 21244.28 258.77 42963.95 47930.02 2018-04-18 23:33:53.000 108 21244.29 258.76 42963.95 47930.00 2018-04-18 23:33:54.000 108 21244.24 258.78 42963.97 47930.03 2018-04-18 23:33:55.000 108 21244.27 258.80 42963.98 47930.03 2018-04-18 23:33:56.000 108 21244.26 258.79 42963.97 47930.00 2018-04-18 23:33:57.000 108 21244.27 258.78 42963.96 47930.02 2018-04-18 23:33:58.000 108 21244.27 258.78 42963.98 47930.04 2018-04-18 23:33:59.000 108 21244.26 258.78 42963.98 47930.01 2018-04-18 23:34:00.000 108 21244.29 258.80 42963.96 47930.03 2018-04-18 23:34:01.000 108 21244.27 258.80 42963.96 47930.03 2018-04-18 23:34:02.000 108 21244.27 258.76 42963.97 47930.02 2018-04-18 23:34:03.000 108 21244.28 258.76 42963.95 47930.01 2018-04-18 23:34:04.000 108 21244.30 258.73 42963.95 47930.03 2018-04-18 23:34:05.000 108 21244.29 258.74 42963.94 47930.01 2018-04-18 23:34:06.000 108 21244.26 258.75 42963.95 47930.01 2018-04-18 23:34:07.000 108 21244.24 258.76 42963.93 47930.04 2018-04-18 23:34:08.000 108 21244.28 258.75 42963.95 47930.04 2018-04-18 23:34:09.000 108 21244.29 258.73 42963.97 47930.04 2018-04-18 23:34:10.000 108 21244.28 258.73 42964.01 47930.03 2018-04-18 23:34:11.000 108 21244.29 258.69 42963.97 47930.04 2018-04-18 23:34:12.000 108 21244.30 258.71 42963.96 47930.03 2018-04-18 23:34:13.000 108 21244.30 258.74 42963.93 47930.06 2018-04-18 23:34:14.000 108 21244.29 258.75 42963.95 47930.04 2018-04-18 23:34:15.000 108 21244.30 258.74 42963.97 47930.04 2018-04-18 23:34:16.000 108 21244.29 258.74 42963.96 47930.06 2018-04-18 23:34:17.000 108 21244.27 258.73 42963.96 47930.05 2018-04-18 23:34:18.000 108 21244.31 258.71 42963.99 47930.04 2018-04-18 23:34:19.000 108 21244.30 258.74 42963.99 47930.04 2018-04-18 23:34:20.000 108 21244.33 258.76 42963.99 47930.05 2018-04-18 23:34:21.000 108 21244.30 258.76 42964.00 47930.07 2018-04-18 23:34:22.000 108 21244.32 258.73 42963.99 47930.05 2018-04-18 23:34:23.000 108 21244.32 258.73 42963.99 47930.06 2018-04-18 23:34:24.000 108 21244.34 258.73 42963.98 47930.07 2018-04-18 23:34:25.000 108 21244.34 258.72 42964.00 47930.08 2018-04-18 23:34:26.000 108 21244.34 258.72 42963.96 47930.06 2018-04-18 23:34:27.000 108 21244.36 258.72 42963.96 47930.06 2018-04-18 23:34:28.000 108 21244.38 258.71 42963.97 47930.09 2018-04-18 23:34:29.000 108 21244.34 258.73 42963.98 47930.06 2018-04-18 23:34:30.000 108 21244.31 258.73 42963.98 47930.05 2018-04-18 23:34:31.000 108 21244.36 258.73 42963.99 47930.07 2018-04-18 23:34:32.000 108 21244.36 258.76 42963.99 47930.09 2018-04-18 23:34:33.000 108 21244.33 258.80 42964.00 47930.08 2018-04-18 23:34:34.000 108 21244.29 258.85 42963.96 47930.04 2018-04-18 23:34:35.000 108 21244.30 258.88 42963.92 47929.99 2018-04-18 23:34:36.000 108 21244.30 258.89 42963.91 47929.98 2018-04-18 23:34:37.000 108 21244.29 258.86 42963.89 47929.93 2018-04-18 23:34:38.000 108 21244.28 258.86 42963.88 47929.94 2018-04-18 23:34:39.000 108 21244.29 258.86 42963.87 47929.93 2018-04-18 23:34:40.000 108 21244.32 258.85 42963.86 47929.93 2018-04-18 23:34:41.000 108 21244.30 258.85 42963.89 47929.94 2018-04-18 23:34:42.000 108 21244.29 258.85 42963.88 47929.93 2018-04-18 23:34:43.000 108 21244.30 258.83 42963.89 47929.94 2018-04-18 23:34:44.000 108 21244.29 258.85 42963.87 47929.94 2018-04-18 23:34:45.000 108 21244.29 258.85 42963.92 47929.93 2018-04-18 23:34:46.000 108 21244.30 258.84 42963.90 47929.94 2018-04-18 23:34:47.000 108 21244.28 258.85 42963.88 47929.94 2018-04-18 23:34:48.000 108 21244.29 258.86 42963.82 47929.92 2018-04-18 23:34:49.000 108 21244.30 258.86 42963.82 47929.92 2018-04-18 23:34:50.000 108 21244.29 258.89 42963.84 47929.92 2018-04-18 23:34:51.000 108 21244.30 258.87 42963.87 47929.94 2018-04-18 23:34:52.000 108 21244.30 258.84 42963.87 47929.93 2018-04-18 23:34:53.000 108 21244.31 258.85 42963.87 47929.91 2018-04-18 23:34:54.000 108 21244.29 258.85 42963.88 47929.88 2018-04-18 23:34:55.000 108 21244.31 258.86 42963.86 47929.90 2018-04-18 23:34:56.000 108 21244.29 258.87 42963.88 47929.89 2018-04-18 23:34:57.000 108 21244.29 258.89 42963.86 47929.90 2018-04-18 23:34:58.000 108 21244.26 258.88 42963.88 47929.88 2018-04-18 23:34:59.000 108 21244.28 258.85 42963.85 47929.88 2018-04-18 23:35:00.000 108 21244.28 258.88 42963.83 47929.87 2018-04-18 23:35:01.000 108 21244.30 258.88 42963.84 47929.89 2018-04-18 23:35:02.000 108 21244.31 258.88 42963.82 47929.86 2018-04-18 23:35:03.000 108 21244.30 258.86 42963.84 47929.87 2018-04-18 23:35:04.000 108 21244.31 258.87 42963.82 47929.88 2018-04-18 23:35:05.000 108 21244.30 258.90 42963.83 47929.90 2018-04-18 23:35:06.000 108 21244.30 258.91 42963.84 47929.88 2018-04-18 23:35:07.000 108 21244.27 258.91 42963.84 47929.87 2018-04-18 23:35:08.000 108 21244.28 258.89 42963.82 47929.88 2018-04-18 23:35:09.000 108 21244.27 258.88 42963.79 47929.86 2018-04-18 23:35:10.000 108 21244.26 258.89 42963.81 47929.89 2018-04-18 23:35:11.000 108 21244.30 258.89 42963.80 47929.87 2018-04-18 23:35:12.000 108 21244.29 258.95 42963.78 47929.87 2018-04-18 23:35:13.000 108 21244.33 258.91 42963.78 47929.85 2018-04-18 23:35:14.000 108 21244.33 258.90 42963.79 47929.88 2018-04-18 23:35:15.000 108 21244.32 258.91 42963.80 47929.86 2018-04-18 23:35:16.000 108 21244.32 258.89 42963.80 47929.85 2018-04-18 23:35:17.000 108 21244.30 258.89 42963.81 47929.86 2018-04-18 23:35:18.000 108 21244.32 258.90 42963.78 47929.85 2018-04-18 23:35:19.000 108 21244.36 258.91 42963.80 47929.86 2018-04-18 23:35:20.000 108 21244.37 258.91 42963.79 47929.86 2018-04-18 23:35:21.000 108 21244.34 258.91 42963.78 47929.84 2018-04-18 23:35:22.000 108 21244.34 258.93 42963.80 47929.86 2018-04-18 23:35:23.000 108 21244.36 258.92 42963.81 47929.86 2018-04-18 23:35:24.000 108 21244.32 258.92 42963.78 47929.83 2018-04-18 23:35:25.000 108 21244.30 258.89 42963.78 47929.86 2018-04-18 23:35:26.000 108 21244.33 258.89 42963.80 47929.85 2018-04-18 23:35:27.000 108 21244.34 258.90 42963.81 47929.85 2018-04-18 23:35:28.000 108 21244.34 258.89 42963.78 47929.87 2018-04-18 23:35:29.000 108 21244.34 258.87 42963.77 47929.84 2018-04-18 23:35:30.000 108 21244.34 258.89 42963.78 47929.85 2018-04-18 23:35:31.000 108 21244.32 258.89 42963.79 47929.84 2018-04-18 23:35:32.000 108 21244.31 258.88 42963.80 47929.85 2018-04-18 23:35:33.000 108 21244.31 258.89 42963.78 47929.87 2018-04-18 23:35:34.000 108 21244.31 258.88 42963.80 47929.85 2018-04-18 23:35:35.000 108 21244.31 258.89 42963.80 47929.85 2018-04-18 23:35:36.000 108 21244.36 258.90 42963.77 47929.86 2018-04-18 23:35:37.000 108 21244.33 258.89 42963.80 47929.87 2018-04-18 23:35:38.000 108 21244.32 258.89 42963.79 47929.85 2018-04-18 23:35:39.000 108 21244.34 258.88 42963.79 47929.86 2018-04-18 23:35:40.000 108 21244.34 258.89 42963.80 47929.85 2018-04-18 23:35:41.000 108 21244.31 258.87 42963.81 47929.86 2018-04-18 23:35:42.000 108 21244.33 258.88 42963.78 47929.86 2018-04-18 23:35:43.000 108 21244.35 258.90 42963.78 47929.85 2018-04-18 23:35:44.000 108 21244.34 258.89 42963.78 47929.85 2018-04-18 23:35:45.000 108 21244.35 258.91 42963.79 47929.85 2018-04-18 23:35:46.000 108 21244.33 258.89 42963.77 47929.86 2018-04-18 23:35:47.000 108 21244.33 258.89 42963.75 47929.84 2018-04-18 23:35:48.000 108 21244.33 258.88 42963.73 47929.85 2018-04-18 23:35:49.000 108 21244.34 258.89 42963.73 47929.87 2018-04-18 23:35:50.000 108 21244.33 258.89 42963.75 47929.86 2018-04-18 23:35:51.000 108 21244.32 258.90 42963.73 47929.85 2018-04-18 23:35:52.000 108 21244.34 258.90 42963.75 47929.86 2018-04-18 23:35:53.000 108 21244.33 258.91 42963.73 47929.85 2018-04-18 23:35:54.000 108 21244.35 258.91 42963.74 47929.87 2018-04-18 23:35:55.000 108 21244.33 258.91 42963.75 47929.85 2018-04-18 23:35:56.000 108 21244.33 258.91 42963.72 47929.87 2018-04-18 23:35:57.000 108 21244.32 258.92 42963.71 47929.86 2018-04-18 23:35:58.000 108 21244.34 258.89 42963.75 47929.86 2018-04-18 23:35:59.000 108 21244.35 258.87 42963.73 47929.87 2018-04-18 23:36:00.000 108 21244.33 258.85 42963.74 47929.85 2018-04-18 23:36:01.000 108 21244.32 258.86 42963.72 47929.86 2018-04-18 23:36:02.000 108 21244.33 258.87 42963.71 47929.86 2018-04-18 23:36:03.000 108 21244.35 258.88 42963.74 47929.88 2018-04-18 23:36:04.000 108 21244.35 258.90 42963.76 47929.87 2018-04-18 23:36:05.000 108 21244.32 258.90 42963.73 47929.87 2018-04-18 23:36:06.000 108 21244.32 258.88 42963.75 47929.88 2018-04-18 23:36:07.000 108 21244.31 258.89 42963.74 47929.85 2018-04-18 23:36:08.000 108 21244.31 258.91 42963.72 47929.84 2018-04-18 23:36:09.000 108 21244.33 258.88 42963.74 47929.84 2018-04-18 23:36:10.000 108 21244.34 258.91 42963.71 47929.85 2018-04-18 23:36:11.000 108 21244.34 258.90 42963.72 47929.85 2018-04-18 23:36:12.000 108 21244.33 258.87 42963.73 47929.86 2018-04-18 23:36:13.000 108 21244.34 258.86 42963.72 47929.84 2018-04-18 23:36:14.000 108 21244.33 258.86 42963.73 47929.85 2018-04-18 23:36:15.000 108 21244.34 258.86 42963.72 47929.85 2018-04-18 23:36:16.000 108 21244.32 258.86 42963.73 47929.85 2018-04-18 23:36:17.000 108 21244.34 258.89 42963.72 47929.83 2018-04-18 23:36:18.000 108 21244.31 258.88 42963.72 47929.88 2018-04-18 23:36:19.000 108 21244.31 258.88 42963.75 47929.86 2018-04-18 23:36:20.000 108 21244.37 258.88 42963.75 47929.87 2018-04-18 23:36:21.000 108 21244.37 258.86 42963.73 47929.87 2018-04-18 23:36:22.000 108 21244.37 258.84 42963.76 47929.84 2018-04-18 23:36:23.000 108 21244.38 258.83 42963.75 47929.87 2018-04-18 23:36:24.000 108 21244.39 258.82 42963.78 47929.86 2018-04-18 23:36:25.000 108 21244.38 258.83 42963.75 47929.86 2018-04-18 23:36:26.000 108 21244.36 258.83 42963.72 47929.87 2018-04-18 23:36:27.000 108 21244.37 258.84 42963.76 47929.84 2018-04-18 23:36:28.000 108 21244.39 258.83 42963.78 47929.85 2018-04-18 23:36:29.000 108 21244.39 258.82 42963.72 47929.88 2018-04-18 23:36:30.000 108 21244.39 258.83 42963.68 47929.86 2018-04-18 23:36:31.000 108 21244.40 258.84 42963.75 47929.88 2018-04-18 23:36:32.000 108 21244.41 258.83 42963.74 47929.85 2018-04-18 23:36:33.000 108 21244.38 258.84 42963.73 47929.88 2018-04-18 23:36:34.000 108 21244.40 258.81 42963.76 47929.87 2018-04-18 23:36:35.000 108 21244.41 258.84 42963.76 47929.87 2018-04-18 23:36:36.000 108 21244.42 258.85 42963.77 47929.89 2018-04-18 23:36:37.000 108 21244.41 258.83 42963.76 47929.88 2018-04-18 23:36:38.000 108 21244.41 258.83 42963.75 47929.87 2018-04-18 23:36:39.000 108 21244.39 258.82 42963.73 47929.88 2018-04-18 23:36:40.000 108 21244.41 258.84 42963.74 47929.87 2018-04-18 23:36:41.000 108 21244.42 258.82 42963.71 47929.87 2018-04-18 23:36:42.000 108 21244.43 258.81 42963.74 47929.91 2018-04-18 23:36:43.000 108 21244.43 258.82 42963.77 47929.89 2018-04-18 23:36:44.000 108 21244.43 258.83 42963.74 47929.91 2018-04-18 23:36:45.000 108 21244.42 258.83 42963.73 47929.89 2018-04-18 23:36:46.000 108 21244.41 258.82 42963.72 47929.88 2018-04-18 23:36:47.000 108 21244.44 258.80 42963.74 47929.91 2018-04-18 23:36:48.000 108 21244.43 258.82 42963.76 47929.89 2018-04-18 23:36:49.000 108 21244.43 258.83 42963.76 47929.92 2018-04-18 23:36:50.000 108 21244.42 258.83 42963.72 47929.88 2018-04-18 23:36:51.000 108 21244.41 258.83 42963.73 47929.89 2018-04-18 23:36:52.000 108 21244.42 258.82 42963.71 47929.90 2018-04-18 23:36:53.000 108 21244.44 258.81 42963.73 47929.91 2018-04-18 23:36:54.000 108 21244.42 258.81 42963.77 47929.90 2018-04-18 23:36:55.000 108 21244.45 258.81 42963.76 47929.93 2018-04-18 23:36:56.000 108 21244.45 258.82 42963.73 47929.91 2018-04-18 23:36:57.000 108 21244.45 258.83 42963.73 47929.92 2018-04-18 23:36:58.000 108 21244.46 258.82 42963.73 47929.91 2018-04-18 23:36:59.000 108 21244.46 258.80 42963.73 47929.92 2018-04-18 23:37:00.000 108 21244.49 258.79 42963.75 47929.90 2018-04-18 23:37:01.000 108 21244.50 258.78 42963.73 47929.93 2018-04-18 23:37:02.000 108 21244.47 258.78 42963.72 47929.93 2018-04-18 23:37:03.000 108 21244.49 258.77 42963.74 47929.89 2018-04-18 23:37:04.000 108 21244.49 258.76 42963.71 47929.93 2018-04-18 23:37:05.000 108 21244.49 258.78 42963.73 47929.90 2018-04-18 23:37:06.000 108 21244.52 258.80 42963.74 47929.92 2018-04-18 23:37:07.000 108 21244.49 258.79 42963.76 47929.90 2018-04-18 23:37:08.000 108 21244.49 258.80 42963.77 47929.93 2018-04-18 23:37:09.000 108 21244.45 258.80 42963.76 47929.92 2018-04-18 23:37:10.000 108 21244.48 258.79 42963.79 47929.92 2018-04-18 23:37:11.000 108 21244.48 258.80 42963.79 47929.93 2018-04-18 23:37:12.000 108 21244.46 258.81 42963.77 47929.89 2018-04-18 23:37:13.000 108 21244.47 258.80 42963.76 47929.92 2018-04-18 23:37:14.000 108 21244.48 258.79 42963.75 47929.93 2018-04-18 23:37:15.000 108 21244.49 258.79 42963.75 47929.91 2018-04-18 23:37:16.000 108 21244.46 258.79 42963.77 47929.91 2018-04-18 23:37:17.000 108 21244.45 258.80 42963.78 47929.90 2018-04-18 23:37:18.000 108 21244.44 258.81 42963.76 47929.92 2018-04-18 23:37:19.000 108 21244.46 258.80 42963.77 47929.91 2018-04-18 23:37:20.000 108 21244.47 258.78 42963.77 47929.89 2018-04-18 23:37:21.000 108 21244.48 258.78 42963.76 47929.90 2018-04-18 23:37:22.000 108 21244.48 258.78 42963.74 47929.90 2018-04-18 23:37:23.000 108 21244.46 258.79 42963.75 47929.92 2018-04-18 23:37:24.000 108 21244.48 258.80 42963.73 47929.90 2018-04-18 23:37:25.000 108 21244.50 258.81 42963.74 47929.90 2018-04-18 23:37:26.000 108 21244.48 258.79 42963.72 47929.90 2018-04-18 23:37:27.000 108 21244.47 258.81 42963.72 47929.92 2018-04-18 23:37:28.000 108 21244.48 258.80 42963.70 47929.89 2018-04-18 23:37:29.000 108 21244.48 258.76 42963.72 47929.90 2018-04-18 23:37:30.000 108 21244.51 258.76 42963.70 47929.89 2018-04-18 23:37:31.000 108 21244.50 258.78 42963.72 47929.89 2018-04-18 23:37:32.000 108 21244.51 258.79 42963.72 47929.92 2018-04-18 23:37:33.000 108 21244.50 258.75 42963.75 47929.90 2018-04-18 23:37:34.000 108 21244.49 258.76 42963.74 47929.90 2018-04-18 23:37:35.000 108 21244.51 258.74 42963.70 47929.94 2018-04-18 23:37:36.000 108 21244.52 258.73 42963.75 47929.90 2018-04-18 23:37:37.000 108 21244.54 258.74 42963.72 47929.92 2018-04-18 23:37:38.000 108 21244.56 258.74 42963.74 47929.91 2018-04-18 23:37:39.000 108 21244.53 258.73 42963.73 47929.91 2018-04-18 23:37:40.000 108 21244.57 258.70 42963.72 47929.93 2018-04-18 23:37:41.000 108 21244.55 258.72 42963.73 47929.91 2018-04-18 23:37:42.000 108 21244.52 258.73 42963.72 47929.93 2018-04-18 23:37:43.000 108 21244.54 258.73 42963.72 47929.91 2018-04-18 23:37:44.000 108 21244.53 258.71 42963.70 47929.94 2018-04-18 23:37:45.000 108 21244.54 258.69 42963.72 47929.91 2018-04-18 23:37:46.000 108 21244.51 258.70 42963.73 47929.92 2018-04-18 23:37:47.000 108 21244.49 258.68 42963.75 47929.93 2018-04-18 23:37:48.000 108 21244.50 258.70 42963.74 47929.92 2018-04-18 23:37:49.000 108 21244.48 258.67 42963.73 47929.91 2018-04-18 23:37:50.000 108 21244.49 258.63 42963.72 47929.93 2018-04-18 23:37:51.000 108 21244.52 258.66 42963.73 47929.92 2018-04-18 23:37:52.000 108 21244.52 258.70 42963.74 47929.94 2018-04-18 23:37:53.000 108 21244.51 258.70 42963.75 47929.93 2018-04-18 23:37:54.000 108 21244.51 258.69 42963.75 47929.94 2018-04-18 23:37:55.000 108 21244.48 258.67 42963.75 47929.92 2018-04-18 23:37:56.000 108 21244.49 258.68 42963.77 47929.92 2018-04-18 23:37:57.000 108 21244.53 258.66 42963.77 47929.92 2018-04-18 23:37:58.000 108 21244.53 258.68 42963.77 47929.93 2018-04-18 23:37:59.000 108 21244.55 258.71 42963.75 47929.93 2018-04-18 23:38:00.000 108 21244.55 258.70 42963.75 47929.92 2018-04-18 23:38:01.000 108 21244.53 258.70 42963.74 47929.92 2018-04-18 23:38:02.000 108 21244.52 258.69 42963.73 47929.92 2018-04-18 23:38:03.000 108 21244.52 258.67 42963.76 47929.95 2018-04-18 23:38:04.000 108 21244.52 258.68 42963.76 47929.92 2018-04-18 23:38:05.000 108 21244.53 258.67 42963.74 47929.93 2018-04-18 23:38:06.000 108 21244.55 258.66 42963.74 47929.93 2018-04-18 23:38:07.000 108 21244.51 258.66 42963.73 47929.90 2018-04-18 23:38:08.000 108 21244.50 258.68 42963.72 47929.93 2018-04-18 23:38:09.000 108 21244.52 258.67 42963.71 47929.90 2018-04-18 23:38:10.000 108 21244.54 258.67 42963.73 47929.94 2018-04-18 23:38:11.000 108 21244.52 258.69 42963.72 47929.91 2018-04-18 23:38:12.000 108 21244.54 258.69 42963.74 47929.90 2018-04-18 23:38:13.000 108 21244.54 258.68 42963.76 47929.95 2018-04-18 23:38:14.000 108 21244.55 258.68 42963.72 47929.91 2018-04-18 23:38:15.000 108 21244.52 258.69 42963.72 47929.93 2018-04-18 23:38:16.000 108 21244.54 258.68 42963.74 47929.93 2018-04-18 23:38:17.000 108 21244.56 258.68 42963.73 47929.92 2018-04-18 23:38:18.000 108 21244.54 258.69 42963.73 47929.92 2018-04-18 23:38:19.000 108 21244.56 258.68 42963.72 47929.91 2018-04-18 23:38:20.000 108 21244.53 258.70 42963.75 47929.94 2018-04-18 23:38:21.000 108 21244.51 258.67 42963.74 47929.95 2018-04-18 23:38:22.000 108 21244.54 258.66 42963.73 47929.91 2018-04-18 23:38:23.000 108 21244.52 258.64 42963.71 47929.94 2018-04-18 23:38:24.000 108 21244.53 258.64 42963.72 47929.92 2018-04-18 23:38:25.000 108 21244.55 258.66 42963.74 47929.94 2018-04-18 23:38:26.000 108 21244.52 258.66 42963.76 47929.94 2018-04-18 23:38:27.000 108 21244.54 258.65 42963.75 47929.94 2018-04-18 23:38:28.000 108 21244.58 258.66 42963.75 47929.90 2018-04-18 23:38:29.000 108 21244.55 258.65 42963.74 47929.95 2018-04-18 23:38:30.000 108 21244.51 258.64 42963.72 47929.93 2018-04-18 23:38:31.000 108 21244.53 258.65 42963.73 47929.93 2018-04-18 23:38:32.000 108 21244.53 258.63 42963.75 47929.95 2018-04-18 23:38:33.000 108 21244.52 258.65 42963.74 47929.94 2018-04-18 23:38:34.000 108 21244.51 258.63 42963.79 47929.92 2018-04-18 23:38:35.000 108 21244.52 258.64 42963.72 47929.94 2018-04-18 23:38:36.000 108 21244.53 258.65 42963.73 47929.93 2018-04-18 23:38:37.000 108 21244.49 258.65 42963.80 47929.95 2018-04-18 23:38:38.000 108 21244.53 258.65 42963.75 47929.95 2018-04-18 23:38:39.000 108 21244.54 258.63 42963.78 47929.95 2018-04-18 23:38:40.000 108 21244.54 258.66 42963.78 47929.93 2018-04-18 23:38:41.000 108 21244.54 258.67 42963.74 47929.95 2018-04-18 23:38:42.000 108 21244.55 258.65 42963.73 47929.94 2018-04-18 23:38:43.000 108 21244.53 258.64 42963.74 47929.96 2018-04-18 23:38:44.000 108 21244.53 258.62 42963.76 47929.92 2018-04-18 23:38:45.000 108 21244.54 258.62 42963.74 47929.95 2018-04-18 23:38:46.000 108 21244.54 258.66 42963.75 47929.95 2018-04-18 23:38:47.000 108 21244.55 258.66 42963.76 47929.94 2018-04-18 23:38:48.000 108 21244.54 258.66 42963.76 47929.95 2018-04-18 23:38:49.000 108 21244.53 258.66 42963.76 47929.95 2018-04-18 23:38:50.000 108 21244.49 258.65 42963.77 47929.96 2018-04-18 23:38:51.000 108 21244.48 258.66 42963.75 47929.94 2018-04-18 23:38:52.000 108 21244.50 258.67 42963.76 47929.94 2018-04-18 23:38:53.000 108 21244.53 258.66 42963.74 47929.95 2018-04-18 23:38:54.000 108 21244.52 258.66 42963.77 47929.98 2018-04-18 23:38:55.000 108 21244.50 258.65 42963.75 47929.93 2018-04-18 23:38:56.000 108 21244.52 258.64 42963.75 47929.97 2018-04-18 23:38:57.000 108 21244.52 258.66 42963.74 47929.95 2018-04-18 23:38:58.000 108 21244.52 258.66 42963.73 47929.95 2018-04-18 23:38:59.000 108 21244.53 258.67 42963.74 47929.96 2018-04-18 23:39:00.000 108 21244.50 258.64 42963.75 47929.95 2018-04-18 23:39:01.000 108 21244.50 258.65 42963.76 47929.96 2018-04-18 23:39:02.000 108 21244.50 258.66 42963.75 47929.94 2018-04-18 23:39:03.000 108 21244.47 258.66 42963.74 47929.96 2018-04-18 23:39:04.000 108 21244.49 258.60 42963.76 47929.95 2018-04-18 23:39:05.000 108 21244.49 258.59 42963.76 47929.94 2018-04-18 23:39:06.000 108 21244.50 258.60 42963.76 47929.97 2018-04-18 23:39:07.000 108 21244.48 258.59 42963.76 47929.91 2018-04-18 23:39:08.000 108 21244.49 258.59 42963.76 47929.93 2018-04-18 23:39:09.000 108 21244.46 258.59 42963.76 47929.94 2018-04-18 23:39:10.000 108 21244.49 258.60 42963.74 47929.93 2018-04-18 23:39:11.000 108 21244.49 258.59 42963.76 47929.97 2018-04-18 23:39:12.000 108 21244.45 258.58 42963.77 47929.92 2018-04-18 23:39:13.000 108 21244.44 258.57 42963.76 47929.95 2018-04-18 23:39:14.000 108 21244.45 258.60 42963.76 47929.94 2018-04-18 23:39:15.000 108 21244.46 258.62 42963.75 47929.92 2018-04-18 23:39:16.000 108 21244.44 258.61 42963.78 47929.94 2018-04-18 23:39:17.000 108 21244.45 258.63 42963.75 47929.96 2018-04-18 23:39:18.000 108 21244.45 258.63 42963.74 47929.93 2018-04-18 23:39:19.000 108 21244.45 258.60 42963.74 47929.93 2018-04-18 23:39:20.000 108 21244.46 258.59 42963.76 47929.95 2018-04-18 23:39:21.000 108 21244.47 258.61 42963.75 47929.95 2018-04-18 23:39:22.000 108 21244.46 258.61 42963.75 47929.92 2018-04-18 23:39:23.000 108 21244.44 258.61 42963.73 47929.94 2018-04-18 23:39:24.000 108 21244.43 258.63 42963.73 47929.93 2018-04-18 23:39:25.000 108 21244.43 258.63 42963.75 47929.93 2018-04-18 23:39:26.000 108 21244.45 258.62 42963.81 47929.91 2018-04-18 23:39:27.000 108 21244.44 258.62 42963.79 47929.94 2018-04-18 23:39:28.000 108 21244.42 258.63 42963.77 47929.97 2018-04-18 23:39:29.000 108 21244.40 258.63 42963.76 47929.92 2018-04-18 23:39:30.000 108 21244.37 258.64 42963.74 47929.93 2018-04-18 23:39:31.000 108 21244.37 258.64 42963.77 47929.94 2018-04-18 23:39:32.000 108 21244.40 258.63 42963.77 47929.95 2018-04-18 23:39:33.000 108 21244.42 258.62 42963.77 47929.94 2018-04-18 23:39:34.000 108 21244.38 258.63 42963.79 47929.92 2018-04-18 23:39:35.000 108 21244.39 258.63 42963.77 47929.94 2018-04-18 23:39:36.000 108 21244.37 258.62 42963.81 47929.94 2018-04-18 23:39:37.000 108 21244.43 258.59 42963.84 47929.92 2018-04-18 23:39:38.000 108 21244.45 258.53 42963.85 47930.03 2018-04-18 23:39:39.000 108 21244.48 258.49 42963.87 47930.01 2018-04-18 23:39:40.000 108 21244.51 258.49 42963.92 47930.07 2018-04-18 23:39:41.000 108 21244.51 258.49 42963.90 47930.09 2018-04-18 23:39:42.000 108 21244.51 258.49 42963.92 47930.10 2018-04-18 23:39:43.000 108 21244.51 258.51 42963.95 47930.11 2018-04-18 23:39:44.000 108 21244.52 258.51 42963.95 47930.13 2018-04-18 23:39:45.000 108 21244.55 258.49 42963.99 47930.15 2018-04-18 23:39:46.000 108 21244.57 258.48 42964.01 47930.13 2018-04-18 23:39:47.000 108 21244.55 258.47 42964.03 47930.18 2018-04-18 23:39:48.000 108 21244.54 258.47 42964.00 47930.17 2018-04-18 23:39:49.000 108 21244.55 258.47 42964.02 47930.21 2018-04-18 23:39:50.000 108 21244.54 258.47 42964.04 47930.19 2018-04-18 23:39:51.000 108 21244.57 258.46 42964.04 47930.20 2018-04-18 23:39:52.000 108 21244.58 258.46 42964.04 47930.23 2018-04-18 23:39:53.000 108 21244.60 258.46 42964.05 47930.19 2018-04-18 23:39:54.000 108 21244.59 258.46 42964.02 47930.24 2018-04-18 23:39:55.000 108 21244.55 258.47 42964.02 47930.20 2018-04-18 23:39:56.000 108 21244.55 258.48 42964.01 47930.22 2018-04-18 23:39:57.000 108 21244.55 258.49 42964.01 47930.21 2018-04-18 23:39:58.000 108 21244.53 258.47 42964.00 47930.21 2018-04-18 23:39:59.000 108 21244.53 258.46 42964.04 47930.22 2018-04-18 23:40:00.000 108 21244.55 258.45 42964.03 47930.22 2018-04-18 23:40:01.000 108 21244.54 258.45 42964.06 47930.22 2018-04-18 23:40:02.000 108 21244.54 258.47 42964.05 47930.24 2018-04-18 23:40:03.000 108 21244.53 258.47 42964.07 47930.22 2018-04-18 23:40:04.000 108 21244.53 258.47 42964.06 47930.20 2018-04-18 23:40:05.000 108 21244.53 258.44 42964.05 47930.24 2018-04-18 23:40:06.000 108 21244.53 258.45 42964.06 47930.22 2018-04-18 23:40:07.000 108 21244.52 258.46 42964.08 47930.22 2018-04-18 23:40:08.000 108 21244.50 258.45 42964.10 47930.22 2018-04-18 23:40:09.000 108 21244.52 258.44 42964.05 47930.21 2018-04-18 23:40:10.000 108 21244.52 258.42 42964.05 47930.23 2018-04-18 23:40:11.000 108 21244.52 258.45 42964.07 47930.25 2018-04-18 23:40:12.000 108 21244.53 258.44 42964.05 47930.22 2018-04-18 23:40:13.000 108 21244.50 258.43 42964.07 47930.23 2018-04-18 23:40:14.000 108 21244.54 258.46 42964.06 47930.24 2018-04-18 23:40:15.000 108 21244.53 258.49 42964.06 47930.22 2018-04-18 23:40:16.000 108 21244.55 258.49 42964.09 47930.22 2018-04-18 23:40:17.000 108 21244.57 258.46 42964.07 47930.24 2018-04-18 23:40:18.000 108 21244.57 258.45 42964.04 47930.25 2018-04-18 23:40:19.000 108 21244.59 258.43 42964.03 47930.21 2018-04-18 23:40:20.000 108 21244.57 258.45 42964.05 47930.24 2018-04-18 23:40:21.000 108 21244.57 258.43 42964.06 47930.23 2018-04-18 23:40:22.000 108 21244.58 258.43 42964.06 47930.24 2018-04-18 23:40:23.000 108 21244.60 258.42 42964.06 47930.24 2018-04-18 23:40:24.000 108 21244.59 258.42 42964.05 47930.23 2018-04-18 23:40:25.000 108 21244.57 258.41 42964.07 47930.24 2018-04-18 23:40:26.000 108 21244.62 258.41 42964.06 47930.25 2018-04-18 23:40:27.000 108 21244.62 258.38 42964.07 47930.26 2018-04-18 23:40:28.000 108 21244.62 258.38 42964.07 47930.25 2018-04-18 23:40:29.000 108 21244.59 258.38 42964.08 47930.26 2018-04-18 23:40:30.000 108 21244.58 258.37 42964.09 47930.28 2018-04-18 23:40:31.000 108 21244.56 258.38 42964.09 47930.28 2018-04-18 23:40:32.000 108 21244.60 258.34 42964.12 47930.27 2018-04-18 23:40:33.000 108 21244.59 258.34 42964.12 47930.26 2018-04-18 23:40:34.000 108 21244.58 258.35 42964.11 47930.27 2018-04-18 23:40:35.000 108 21244.55 258.35 42964.09 47930.25 2018-04-18 23:40:36.000 108 21244.54 258.36 42964.06 47930.25 2018-04-18 23:40:37.000 108 21244.53 258.36 42964.06 47930.26 2018-04-18 23:40:38.000 108 21244.52 258.33 42964.04 47930.21 2018-04-18 23:40:39.000 108 21244.52 258.33 42964.09 47930.20 2018-04-18 23:40:40.000 108 21244.51 258.30 42964.08 47930.21 2018-04-18 23:40:41.000 108 21244.53 258.31 42964.02 47930.19 2018-04-18 23:40:42.000 108 21244.53 258.32 42964.02 47930.20 2018-04-18 23:40:43.000 108 21244.54 258.30 42964.02 47930.20 2018-04-18 23:40:44.000 108 21244.54 258.30 42964.03 47930.20 2018-04-18 23:40:45.000 108 21244.57 258.29 42964.01 47930.17 2018-04-18 23:40:46.000 108 21244.57 258.26 42964.03 47930.19 2018-04-18 23:40:47.000 108 21244.54 258.26 42964.03 47930.20 2018-04-18 23:40:48.000 108 21244.55 258.25 42964.03 47930.18 2018-04-18 23:40:49.000 108 21244.53 258.30 42964.05 47930.18 2018-04-18 23:40:50.000 108 21244.54 258.26 42964.04 47930.21 2018-04-18 23:40:51.000 108 21244.54 258.25 42964.02 47930.18 2018-04-18 23:40:52.000 108 21244.55 258.23 42964.03 47930.21 2018-04-18 23:40:53.000 108 21244.54 258.25 42964.03 47930.19 2018-04-18 23:40:54.000 108 21244.56 258.24 42964.02 47930.19 2018-04-18 23:40:55.000 108 21244.56 258.25 42963.99 47930.21 2018-04-18 23:40:56.000 108 21244.57 258.24 42964.02 47930.20 2018-04-18 23:40:57.000 108 21244.56 258.22 42964.05 47930.20 2018-04-18 23:40:58.000 108 21244.57 258.18 42964.02 47930.18 2018-04-18 23:40:59.000 108 21244.57 258.21 42964.02 47930.21 2018-04-18 23:41:00.000 108 21244.60 258.21 42964.03 47930.24 2018-04-18 23:41:01.000 108 21244.59 258.21 42964.03 47930.18 2018-04-18 23:41:02.000 108 21244.55 258.21 42964.02 47930.21 2018-04-18 23:41:03.000 108 21244.58 258.19 42964.04 47930.20 2018-04-18 23:41:04.000 108 21244.58 258.19 42964.04 47930.20 2018-04-18 23:41:05.000 108 21244.55 258.19 42964.01 47930.18 2018-04-18 23:41:06.000 108 21244.57 258.20 42964.03 47930.21 2018-04-18 23:41:07.000 108 21244.59 258.17 42964.03 47930.18 2018-04-18 23:41:08.000 108 21244.60 258.20 42964.01 47930.19 2018-04-18 23:41:09.000 108 21244.57 258.20 42964.02 47930.20 2018-04-18 23:41:10.000 108 21244.58 258.22 42964.00 47930.20 2018-04-18 23:41:11.000 108 21244.58 258.18 42964.00 47930.18 2018-04-18 23:41:12.000 108 21244.59 258.19 42964.01 47930.19 2018-04-18 23:41:13.000 108 21244.55 258.21 42964.01 47930.19 2018-04-18 23:41:14.000 108 21244.58 258.20 42963.99 47930.17 2018-04-18 23:41:15.000 108 21244.59 258.20 42964.00 47930.17 2018-04-18 23:41:16.000 108 21244.56 258.20 42963.98 47930.19 2018-04-18 23:41:17.000 108 21244.55 258.21 42964.01 47930.20 2018-04-18 23:41:18.000 108 21244.56 258.21 42964.01 47930.17 2018-04-18 23:41:19.000 108 21244.56 258.22 42963.98 47930.18 2018-04-18 23:41:20.000 108 21244.59 258.20 42963.99 47930.17 2018-04-18 23:41:21.000 108 21244.58 258.17 42963.99 47930.18 2018-04-18 23:41:22.000 108 21244.57 258.20 42964.03 47930.19 2018-04-18 23:41:23.000 108 21244.55 258.20 42964.02 47930.19 2018-04-18 23:41:24.000 108 21244.58 258.18 42964.00 47930.18 2018-04-18 23:41:25.000 108 21244.55 258.18 42963.99 47930.19 2018-04-18 23:41:26.000 108 21244.55 258.16 42964.02 47930.16 2018-04-18 23:41:27.000 108 21244.58 258.17 42963.99 47930.17 2018-04-18 23:41:28.000 108 21244.58 258.17 42964.00 47930.19 2018-04-18 23:41:29.000 108 21244.56 258.15 42964.00 47930.18 2018-04-18 23:41:30.000 108 21244.58 258.13 42964.03 47930.16 2018-04-18 23:41:31.000 108 21244.57 258.16 42964.05 47930.18 2018-04-18 23:41:32.000 108 21244.54 258.18 42964.03 47930.20 2018-04-18 23:41:33.000 108 21244.57 258.15 42964.04 47930.16 2018-04-18 23:41:34.000 108 21244.57 258.16 42964.01 47930.19 2018-04-18 23:41:35.000 108 21244.58 258.15 42964.04 47930.17 2018-04-18 23:41:36.000 108 21244.58 258.15 42964.02 47930.18 2018-04-18 23:41:37.000 108 21244.56 258.15 42964.02 47930.19 2018-04-18 23:41:38.000 108 21244.56 258.15 42964.00 47930.17 2018-04-18 23:41:39.000 108 21244.52 258.14 42964.02 47930.19 2018-04-18 23:41:40.000 108 21244.54 258.17 42964.03 47930.19 2018-04-18 23:41:41.000 108 21244.54 258.17 42964.01 47930.18 2018-04-18 23:41:42.000 108 21244.54 258.15 42964.01 47930.18 2018-04-18 23:41:43.000 108 21244.53 258.17 42964.00 47930.19 2018-04-18 23:41:44.000 108 21244.52 258.15 42964.00 47930.17 2018-04-18 23:41:45.000 108 21244.52 258.13 42964.01 47930.18 2018-04-18 23:41:46.000 108 21244.53 258.15 42964.01 47930.19 2018-04-18 23:41:47.000 108 21244.52 258.15 42964.02 47930.18 2018-04-18 23:41:48.000 108 21244.56 258.12 42964.02 47930.16 2018-04-18 23:41:49.000 108 21244.54 258.13 42964.00 47930.16 2018-04-18 23:41:50.000 108 21244.51 258.12 42964.02 47930.17 2018-04-18 23:41:51.000 108 21244.52 258.13 42964.02 47930.17 2018-04-18 23:41:52.000 108 21244.49 258.12 42964.03 47930.15 2018-04-18 23:41:53.000 108 21244.49 258.10 42964.01 47930.15 2018-04-18 23:41:54.000 108 21244.48 258.11 42964.01 47930.16 2018-04-18 23:41:55.000 108 21244.50 258.12 42963.98 47930.17 2018-04-18 23:41:56.000 108 21244.52 258.14 42964.00 47930.15 2018-04-18 23:41:57.000 108 21244.52 258.11 42964.01 47930.13 2018-04-18 23:41:58.000 108 21244.54 258.12 42963.99 47930.16 2018-04-18 23:41:59.000 108 21244.52 258.11 42963.99 47930.18 2018-04-18 23:42:00.000 108 21244.50 258.08 42964.00 47930.15 2018-04-18 23:42:01.000 108 21244.50 258.10 42964.00 47930.15 2018-04-18 23:42:02.000 108 21244.54 258.07 42964.00 47930.15 2018-04-18 23:42:03.000 108 21244.53 258.08 42964.01 47930.15 2018-04-18 23:42:04.000 108 21244.54 258.07 42964.02 47930.17 2018-04-18 23:42:05.000 108 21244.55 258.07 42964.01 47930.16 2018-04-18 23:42:06.000 108 21244.53 258.09 42964.01 47930.16 2018-04-18 23:42:07.000 108 21244.54 258.07 42964.04 47930.15 2018-04-18 23:42:08.000 108 21244.53 258.05 42964.03 47930.16 2018-04-18 23:42:09.000 108 21244.51 258.10 42964.00 47930.15 2018-04-18 23:42:10.000 108 21244.48 258.17 42963.98 47930.16 2018-04-18 23:42:11.000 108 21244.43 258.22 42963.92 47930.12 2018-04-18 23:42:12.000 108 21244.41 258.25 42963.90 47930.06 2018-04-18 23:42:13.000 108 21244.39 258.28 42963.86 47930.00 2018-04-18 23:42:14.000 108 21244.37 258.32 42963.79 47929.96 2018-04-18 23:42:15.000 108 21244.33 258.36 42963.72 47929.92 2018-04-18 23:42:16.000 108 21244.28 258.38 42963.72 47929.87 2018-04-18 23:42:17.000 108 21244.24 258.42 42963.70 47929.84 2018-04-18 23:42:18.000 108 21244.22 258.43 42963.66 47929.78 2018-04-18 23:42:19.000 108 21244.21 258.44 42963.63 47929.76 2018-04-18 23:42:20.000 108 21244.22 258.45 42963.62 47929.68 2018-04-18 23:42:21.000 108 21244.21 258.46 42963.59 47929.68 2018-04-18 23:42:22.000 108 21244.19 258.44 42963.59 47929.63 2018-04-18 23:42:23.000 108 21244.18 258.44 42963.57 47929.63 2018-04-18 23:42:24.000 108 21244.18 258.44 42963.55 47929.62 2018-04-18 23:42:25.000 108 21244.16 258.43 42963.56 47929.64 2018-04-18 23:42:26.000 108 21244.18 258.41 42963.53 47929.60 2018-04-18 23:42:27.000 108 21244.16 258.42 42963.53 47929.63 2018-04-18 23:42:28.000 108 21244.17 258.42 42963.58 47929.60 2018-04-18 23:42:29.000 108 21244.17 258.39 42963.57 47929.60 2018-04-18 23:42:30.000 108 21244.15 258.36 42963.57 47929.61 2018-04-18 23:42:31.000 108 21244.18 258.37 42963.56 47929.59 2018-04-18 23:42:32.000 108 21244.17 258.36 42963.55 47929.61 2018-04-18 23:42:33.000 108 21244.16 258.36 42963.56 47929.62 2018-04-18 23:42:34.000 108 21244.15 258.40 42963.53 47929.57 2018-04-18 23:42:35.000 108 21244.16 258.39 42963.54 47929.61 2018-04-18 23:42:36.000 108 21244.15 258.36 42963.55 47929.61 2018-04-18 23:42:37.000 108 21244.15 258.38 42963.56 47929.59 2018-04-18 23:42:38.000 108 21244.16 258.38 42963.53 47929.58 2018-04-18 23:42:39.000 108 21244.15 258.38 42963.55 47929.61 2018-04-18 23:42:40.000 108 21244.14 258.40 42963.55 47929.61 2018-04-18 23:42:41.000 108 21244.17 258.39 42963.56 47929.59 2018-04-18 23:42:42.000 108 21244.16 258.40 42963.56 47929.59 2018-04-18 23:42:43.000 108 21244.16 258.39 42963.54 47929.58 2018-04-18 23:42:44.000 108 21244.15 258.39 42963.54 47929.58 2018-04-18 23:42:45.000 108 21244.16 258.37 42963.52 47929.58 2018-04-18 23:42:46.000 108 21244.16 258.36 42963.55 47929.58 2018-04-18 23:42:47.000 108 21244.18 258.36 42963.53 47929.58 2018-04-18 23:42:48.000 108 21244.16 258.38 42963.53 47929.59 2018-04-18 23:42:49.000 108 21244.16 258.37 42963.53 47929.58 2018-04-18 23:42:50.000 108 21244.17 258.36 42963.53 47929.58 2018-04-18 23:42:51.000 108 21244.16 258.35 42963.53 47929.56 2018-04-18 23:42:52.000 108 21244.16 258.34 42963.56 47929.59 2018-04-18 23:42:53.000 108 21244.18 258.33 42963.56 47929.59 2018-04-18 23:42:54.000 108 21244.14 258.35 42963.55 47929.59 2018-04-18 23:42:55.000 108 21244.15 258.34 42963.54 47929.56 2018-04-18 23:42:56.000 108 21244.17 258.35 42963.56 47929.60 2018-04-18 23:42:57.000 108 21244.16 258.34 42963.57 47929.57 2018-04-18 23:42:58.000 108 21244.19 258.35 42963.55 47929.59 2018-04-18 23:42:59.000 108 21244.16 258.36 42963.55 47929.59 2018-04-18 23:43:00.000 108 21244.15 258.34 42963.56 47929.58 2018-04-18 23:43:01.000 108 21244.14 258.35 42963.60 47929.57 2018-04-18 23:43:02.000 108 21244.17 258.35 42963.55 47929.58 2018-04-18 23:43:03.000 108 21244.18 258.36 42963.53 47929.59 2018-04-18 23:43:04.000 108 21244.17 258.32 42963.51 47929.57 2018-04-18 23:43:05.000 108 21244.16 258.33 42963.52 47929.58 2018-04-18 23:43:06.000 108 21244.15 258.32 42963.49 47929.57 2018-04-18 23:43:07.000 108 21244.16 258.33 42963.52 47929.59 2018-04-18 23:43:08.000 108 21244.15 258.32 42963.51 47929.57 2018-04-18 23:43:09.000 108 21244.16 258.31 42963.53 47929.58 2018-04-18 23:43:10.000 108 21244.15 258.31 42963.50 47929.57 2018-04-18 23:43:11.000 108 21244.16 258.29 42963.51 47929.58 2018-04-18 23:43:12.000 108 21244.15 258.30 42963.53 47929.56 2018-04-18 23:43:13.000 108 21244.13 258.28 42963.51 47929.59 2018-04-18 23:43:14.000 108 21244.15 258.27 42963.50 47929.57 2018-04-18 23:43:15.000 108 21244.17 258.30 42963.52 47929.55 2018-04-18 23:43:16.000 108 21244.17 258.29 42963.53 47929.59 2018-04-18 23:43:17.000 108 21244.17 258.26 42963.55 47929.59 2018-04-18 23:43:18.000 108 21244.18 258.26 42963.53 47929.58 2018-04-18 23:43:19.000 108 21244.15 258.28 42963.55 47929.58 2018-04-18 23:43:20.000 108 21244.15 258.29 42963.53 47929.57 2018-04-18 23:43:21.000 108 21244.16 258.30 42963.49 47929.58 2018-04-18 23:43:22.000 108 21244.17 258.29 42963.52 47929.55 2018-04-18 23:43:23.000 108 21244.16 258.29 42963.51 47929.56 2018-04-18 23:43:24.000 108 21244.16 258.28 42963.52 47929.57 2018-04-18 23:43:25.000 108 21244.17 258.26 42963.53 47929.55 2018-04-18 23:43:26.000 108 21244.17 258.27 42963.51 47929.57 2018-04-18 23:43:27.000 108 21244.16 258.26 42963.52 47929.55 2018-04-18 23:43:28.000 108 21244.18 258.26 42963.52 47929.56 2018-04-18 23:43:29.000 108 21244.18 258.27 42963.51 47929.53 2018-04-18 23:43:30.000 108 21244.16 258.27 42963.48 47929.57 2018-04-18 23:43:31.000 108 21244.18 258.28 42963.50 47929.54 2018-04-18 23:43:32.000 108 21244.15 258.28 42963.51 47929.56 2018-04-18 23:43:33.000 108 21244.15 258.27 42963.52 47929.52 2018-04-18 23:43:34.000 108 21244.14 258.28 42963.51 47929.56 2018-04-18 23:43:35.000 108 21244.15 258.26 42963.48 47929.53 2018-04-18 23:43:36.000 108 21244.18 258.24 42963.48 47929.54 2018-04-18 23:43:37.000 108 21244.15 258.25 42963.49 47929.55 2018-04-18 23:43:38.000 108 21244.15 258.24 42963.50 47929.53 2018-04-18 23:43:39.000 108 21244.17 258.28 42963.53 47929.57 2018-04-18 23:43:40.000 108 21244.14 258.27 42963.52 47929.54 2018-04-18 23:43:41.000 108 21244.18 258.25 42963.47 47929.53 2018-04-18 23:43:42.000 108 21244.17 258.26 42963.48 47929.55 2018-04-18 23:43:43.000 108 21244.17 258.26 42963.52 47929.56 2018-04-18 23:43:44.000 108 21244.18 258.25 42963.51 47929.55 2018-04-18 23:43:45.000 108 21244.15 258.25 42963.51 47929.52 2018-04-18 23:43:46.000 108 21244.14 258.28 42963.46 47929.56 2018-04-18 23:43:47.000 108 21244.13 258.31 42963.50 47929.54 2018-04-18 23:43:48.000 108 21244.13 258.27 42963.46 47929.55 2018-04-18 23:43:49.000 108 21244.15 258.26 42963.47 47929.55 2018-04-18 23:43:50.000 108 21244.17 258.22 42963.48 47929.52 2018-04-18 23:43:51.000 108 21244.23 258.10 42963.52 47929.54 2018-04-18 23:43:52.000 108 21244.29 257.96 42963.64 47929.63 2018-04-18 23:43:53.000 108 21244.33 257.90 42963.73 47929.73 2018-04-18 23:43:54.000 108 21244.39 257.88 42963.77 47929.83 2018-04-18 23:43:55.000 108 21244.42 257.88 42963.82 47929.89 2018-04-18 23:43:56.000 108 21244.43 257.88 42963.88 47929.96 2018-04-18 23:43:57.000 108 21244.44 257.89 42963.88 47929.99 2018-04-18 23:43:58.000 108 21244.45 257.88 42963.91 47930.03 2018-04-18 23:43:59.000 108 21244.44 257.88 42963.91 47930.05 2018-04-18 23:44:00.000 108 21244.45 257.87 42963.94 47930.07 2018-04-18 23:44:01.000 108 21244.45 257.91 42963.97 47930.06 2018-04-18 23:44:02.000 108 21244.43 257.90 42963.96 47930.07 2018-04-18 23:44:03.000 108 21244.45 257.90 42963.98 47930.09 2018-04-18 23:44:04.000 108 21244.45 257.90 42964.00 47930.11 2018-04-18 23:44:05.000 108 21244.45 257.90 42963.96 47930.08 2018-04-18 23:44:06.000 108 21244.48 257.90 42964.01 47930.11 2018-04-18 23:44:07.000 108 21244.47 257.91 42963.98 47930.10 2018-04-18 23:44:08.000 108 21244.46 257.90 42963.97 47930.09 2018-04-18 23:44:09.000 108 21244.43 257.94 42963.98 47930.13 2018-04-18 23:44:10.000 108 21244.43 257.93 42963.95 47930.09 2018-04-18 23:44:11.000 108 21244.45 257.93 42963.98 47930.11 2018-04-18 23:44:12.000 108 21244.45 257.94 42963.97 47930.11 2018-04-18 23:44:13.000 108 21244.46 257.94 42963.96 47930.12 2018-04-18 23:44:14.000 108 21244.45 257.96 42963.95 47930.10 2018-04-18 23:44:15.000 108 21244.44 257.98 42963.99 47930.10 2018-04-18 23:44:16.000 108 21244.47 257.99 42964.00 47930.10 2018-04-18 23:44:17.000 108 21244.48 257.98 42963.97 47930.13 2018-04-18 23:44:18.000 108 21244.49 257.98 42964.00 47930.11 2018-04-18 23:44:19.000 108 21244.46 257.98 42964.02 47930.13 2018-04-18 23:44:20.000 108 21244.46 258.00 42964.00 47930.10 2018-04-18 23:44:21.000 108 21244.46 258.00 42963.97 47930.12 2018-04-18 23:44:22.000 108 21244.48 257.99 42963.98 47930.12 2018-04-18 23:44:23.000 108 21244.47 257.97 42963.99 47930.12 2018-04-18 23:44:24.000 108 21244.45 257.99 42963.99 47930.13 2018-04-18 23:44:25.000 108 21244.45 257.99 42964.01 47930.09 2018-04-18 23:44:26.000 108 21244.47 257.98 42963.99 47930.14 2018-04-18 23:44:27.000 108 21244.53 257.99 42963.99 47930.12 2018-04-18 23:44:28.000 108 21244.50 258.01 42963.98 47930.12 2018-04-18 23:44:29.000 108 21244.49 257.99 42964.00 47930.13 2018-04-18 23:44:30.000 108 21244.48 258.01 42964.02 47930.11 2018-04-18 23:44:31.000 108 21244.46 258.00 42964.02 47930.10 2018-04-18 23:44:32.000 108 21244.45 257.97 42964.01 47930.13 2018-04-18 23:44:33.000 108 21244.46 257.97 42964.01 47930.12 2018-04-18 23:44:34.000 108 21244.47 257.98 42963.99 47930.13 2018-04-18 23:44:35.000 108 21244.45 258.00 42963.98 47930.14 2018-04-18 23:44:36.000 108 21244.45 258.01 42964.00 47930.11 2018-04-18 23:44:37.000 108 21244.44 257.99 42964.02 47930.12 2018-04-18 23:44:38.000 108 21244.44 257.97 42963.99 47930.12 2018-04-18 23:44:39.000 108 21244.47 257.96 42963.98 47930.12 2018-04-18 23:44:40.000 108 21244.48 257.99 42963.97 47930.11 2018-04-18 23:44:41.000 108 21244.45 258.00 42964.00 47930.12 2018-04-18 23:44:42.000 108 21244.45 258.02 42963.98 47930.11 2018-04-18 23:44:43.000 108 21244.44 257.99 42963.99 47930.11 2018-04-18 23:44:44.000 108 21244.44 258.01 42963.98 47930.11 2018-04-18 23:44:45.000 108 21244.43 257.99 42964.01 47930.10 2018-04-18 23:44:46.000 108 21244.43 257.98 42964.02 47930.13 2018-04-18 23:44:47.000 108 21244.41 257.97 42963.98 47930.08 2018-04-18 23:44:48.000 108 21244.40 257.98 42964.01 47930.12 2018-04-18 23:44:49.000 108 21244.42 257.99 42964.02 47930.12 2018-04-18 23:44:50.000 108 21244.45 257.98 42964.03 47930.10 2018-04-18 23:44:51.000 108 21244.43 258.01 42964.03 47930.11 2018-04-18 23:44:52.000 108 21244.37 258.08 42963.97 47930.10 2018-04-18 23:44:53.000 108 21244.28 258.21 42963.90 47930.05 2018-04-18 23:44:54.000 108 21244.23 258.30 42963.83 47929.93 2018-04-18 23:44:55.000 108 21244.16 258.35 42963.76 47929.85 2018-04-18 23:44:56.000 108 21244.16 258.39 42963.69 47929.77 2018-04-18 23:44:57.000 108 21244.10 258.40 42963.65 47929.69 2018-04-18 23:44:58.000 108 21244.08 258.40 42963.66 47929.65 2018-04-18 23:44:59.000 108 21244.07 258.41 42963.60 47929.62 2018-04-18 23:45:00.000 108 21244.06 258.38 42963.57 47929.60 2018-04-18 23:45:01.000 108 21244.10 258.35 42963.56 47929.57 2018-04-18 23:45:02.000 108 21244.09 258.33 42963.58 47929.57 2018-04-18 23:45:03.000 108 21244.07 258.35 42963.56 47929.55 2018-04-18 23:45:04.000 108 21244.07 258.35 42963.59 47929.56 2018-04-18 23:45:05.000 108 21244.07 258.34 42963.58 47929.54 2018-04-18 23:45:06.000 108 21244.08 258.35 42963.57 47929.55 2018-04-18 23:45:07.000 108 21244.09 258.36 42963.55 47929.53 2018-04-18 23:45:08.000 108 21244.07 258.36 42963.57 47929.54 2018-04-18 23:45:09.000 108 21244.04 258.37 42963.54 47929.52 2018-04-18 23:45:10.000 108 21244.03 258.35 42963.55 47929.54 2018-04-18 23:45:11.000 108 21244.04 258.36 42963.53 47929.53 2018-04-18 23:45:12.000 108 21244.05 258.34 42963.56 47929.52 2018-04-18 23:45:13.000 108 21244.08 258.34 42963.58 47929.55 2018-04-18 23:45:14.000 108 21244.04 258.36 42963.57 47929.54 2018-04-18 23:45:15.000 108 21244.04 258.38 42963.54 47929.53 2018-04-18 23:45:16.000 108 21244.04 258.35 42963.52 47929.53 2018-04-18 23:45:17.000 108 21244.06 258.35 42963.54 47929.53 2018-04-18 23:45:18.000 108 21244.03 258.35 42963.57 47929.51 2018-04-18 23:45:19.000 108 21244.03 258.32 42963.55 47929.56 2018-04-18 23:45:20.000 108 21244.04 258.35 42963.52 47929.54 2018-04-18 23:45:21.000 108 21244.03 258.35 42963.54 47929.52 2018-04-18 23:45:22.000 108 21244.02 258.36 42963.52 47929.55 2018-04-18 23:45:23.000 108 21244.03 258.36 42963.55 47929.55 2018-04-18 23:45:24.000 108 21244.05 258.36 42963.58 47929.53 2018-04-18 23:45:25.000 108 21244.07 258.36 42963.59 47929.54 2018-04-18 23:45:26.000 108 21244.04 258.38 42963.57 47929.55 2018-04-18 23:45:27.000 108 21244.03 258.38 42963.57 47929.52 2018-04-18 23:45:28.000 108 21244.05 258.38 42963.55 47929.54 2018-04-18 23:45:29.000 108 21244.03 258.37 42963.53 47929.55 2018-04-18 23:45:30.000 108 21244.05 258.38 42963.53 47929.54 2018-04-18 23:45:31.000 108 21244.07 258.35 42963.54 47929.55 2018-04-18 23:45:32.000 108 21244.06 258.35 42963.53 47929.53 2018-04-18 23:45:33.000 108 21244.01 258.36 42963.56 47929.52 2018-04-18 23:45:34.000 108 21244.02 258.36 42963.56 47929.56 2018-04-18 23:45:35.000 108 21244.03 258.37 42963.52 47929.53 2018-04-18 23:45:36.000 108 21244.04 258.36 42963.53 47929.53 2018-04-18 23:45:37.000 108 21244.06 258.37 42963.54 47929.53 2018-04-18 23:45:38.000 108 21244.05 258.38 42963.56 47929.55 2018-04-18 23:45:39.000 108 21244.03 258.38 42963.57 47929.51 2018-04-18 23:45:40.000 108 21244.03 258.39 42963.59 47929.53 2018-04-18 23:45:41.000 108 21244.03 258.38 42963.58 47929.52 2018-04-18 23:45:42.000 108 21244.02 258.39 42963.57 47929.54 2018-04-18 23:45:43.000 108 21244.03 258.39 42963.58 47929.53 2018-04-18 23:45:44.000 108 21244.01 258.39 42963.59 47929.54 2018-04-18 23:45:45.000 108 21243.98 258.39 42963.59 47929.54 2018-04-18 23:45:46.000 108 21243.97 258.41 42963.58 47929.55 2018-04-18 23:45:47.000 108 21244.00 258.39 42963.58 47929.52 2018-04-18 23:45:48.000 108 21244.03 258.39 42963.55 47929.55 2018-04-18 23:45:49.000 108 21243.98 258.41 42963.59 47929.52 2018-04-18 23:45:50.000 108 21243.99 258.40 42963.60 47929.53 2018-04-18 23:45:51.000 108 21244.00 258.40 42963.58 47929.54 2018-04-18 23:45:52.000 108 21244.00 258.41 42963.59 47929.54 2018-04-18 23:45:53.000 108 21244.00 258.39 42963.61 47929.53 2018-04-18 23:45:54.000 108 21244.02 258.39 42963.58 47929.54 2018-04-18 23:45:55.000 108 21244.01 258.39 42963.59 47929.55 2018-04-18 23:45:56.000 108 21244.00 258.40 42963.58 47929.55 2018-04-18 23:45:57.000 108 21244.01 258.41 42963.59 47929.52 2018-04-18 23:45:58.000 108 21244.01 258.41 42963.60 47929.56 2018-04-18 23:45:59.000 108 21244.01 258.42 42963.58 47929.55 2018-04-18 23:46:00.000 108 21244.03 258.40 42963.60 47929.56 2018-04-18 23:46:01.000 108 21244.04 258.39 42963.63 47929.53 2018-04-18 23:46:02.000 108 21244.02 258.42 42963.63 47929.55 2018-04-18 23:46:03.000 108 21244.00 258.40 42963.62 47929.56 2018-04-18 23:46:04.000 108 21243.99 258.39 42963.61 47929.56 2018-04-18 23:46:05.000 108 21244.03 258.38 42963.63 47929.59 2018-04-18 23:46:06.000 108 21244.02 258.38 42963.62 47929.57 2018-04-18 23:46:07.000 108 21244.02 258.40 42963.59 47929.58 2018-04-18 23:46:08.000 108 21244.00 258.40 42963.60 47929.54 2018-04-18 23:46:09.000 108 21244.00 258.39 42963.58 47929.57 2018-04-18 23:46:10.000 108 21243.99 258.39 42963.62 47929.56 2018-04-18 23:46:11.000 108 21244.00 258.40 42963.59 47929.56 2018-04-18 23:46:12.000 108 21243.98 258.43 42963.58 47929.56 2018-04-18 23:46:13.000 108 21243.99 258.41 42963.58 47929.55 2018-04-18 23:46:14.000 108 21243.96 258.43 42963.56 47929.53 2018-04-18 23:46:15.000 108 21243.98 258.43 42963.57 47929.56 2018-04-18 23:46:16.000 108 21243.95 258.42 42963.56 47929.55 2018-04-18 23:46:17.000 108 21243.95 258.44 42963.54 47929.52 2018-04-18 23:46:18.000 108 21243.95 258.44 42963.54 47929.53 2018-04-18 23:46:19.000 108 21243.95 258.47 42963.57 47929.52 2018-04-18 23:46:20.000 108 21243.93 258.47 42963.52 47929.51 2018-04-18 23:46:21.000 108 21243.92 258.47 42963.54 47929.52 2018-04-18 23:46:22.000 108 21243.92 258.47 42963.55 47929.53 2018-04-18 23:46:23.000 108 21243.95 258.47 42963.54 47929.51 2018-04-18 23:46:24.000 108 21243.93 258.49 42963.52 47929.51 2018-04-18 23:46:25.000 108 21243.91 258.49 42963.57 47929.51 2018-04-18 23:46:26.000 108 21243.90 258.49 42963.54 47929.50 2018-04-18 23:46:27.000 108 21243.90 258.49 42963.53 47929.49 2018-04-18 23:46:28.000 108 21243.90 258.51 42963.53 47929.48 2018-04-18 23:46:29.000 108 21243.92 258.50 42963.54 47929.49 2018-04-18 23:46:30.000 108 21243.93 258.51 42963.56 47929.48 2018-04-18 23:46:31.000 108 21243.89 258.52 42963.59 47929.49 2018-04-18 23:46:32.000 108 21243.89 258.52 42963.57 47929.45 2018-04-18 23:46:33.000 108 21243.89 258.55 42963.57 47929.45 2018-04-18 23:46:34.000 108 21243.89 258.52 42963.54 47929.48 2018-04-18 23:46:35.000 108 21243.90 258.51 42963.52 47929.48 2018-04-18 23:46:36.000 108 21243.88 258.54 42963.52 47929.44 2018-04-18 23:46:37.000 108 21243.87 258.52 42963.50 47929.44 2018-04-18 23:46:38.000 108 21243.87 258.52 42963.48 47929.48 2018-04-18 23:46:39.000 108 21243.90 258.52 42963.49 47929.44 2018-04-18 23:46:40.000 108 21243.89 258.52 42963.51 47929.47 2018-04-18 23:46:41.000 108 21243.89 258.51 42963.51 47929.43 2018-04-18 23:46:42.000 108 21243.89 258.51 42963.56 47929.45 2018-04-18 23:46:43.000 108 21243.86 258.51 42963.56 47929.44 2018-04-18 23:46:44.000 108 21243.87 258.51 42963.55 47929.44 2018-04-18 23:46:45.000 108 21243.88 258.50 42963.53 47929.43 2018-04-18 23:46:46.000 108 21243.91 258.45 42963.54 47929.43 2018-04-18 23:46:47.000 108 21243.91 258.37 42963.56 47929.47 2018-04-18 23:46:48.000 108 21243.94 258.36 42963.61 47929.51 2018-04-18 23:46:49.000 108 21243.95 258.34 42963.66 47929.55 2018-04-18 23:46:50.000 108 21243.95 258.36 42963.69 47929.60 2018-04-18 23:46:51.000 108 21243.97 258.35 42963.66 47929.59 2018-04-18 23:46:52.000 108 21243.99 258.31 42963.67 47929.61 2018-04-18 23:46:53.000 108 21244.01 258.22 42963.70 47929.63 2018-04-18 23:46:54.000 108 21244.08 258.16 42963.76 47929.68 2018-04-18 23:46:55.000 108 21244.14 258.13 42963.80 47929.75 2018-04-18 23:46:56.000 108 21244.16 258.11 42963.84 47929.84 2018-04-18 23:46:57.000 108 21244.17 258.11 42963.87 47929.85 2018-04-18 23:46:58.000 108 21244.19 258.09 42963.90 47929.91 2018-04-18 23:46:59.000 108 21244.22 258.09 42963.94 47929.92 2018-04-18 23:47:00.000 108 21244.19 258.11 42963.94 47929.97 2018-04-18 23:47:01.000 108 21244.19 258.15 42963.91 47929.96 2018-04-18 23:47:02.000 108 21244.22 258.15 42963.94 47929.99 2018-04-18 23:47:03.000 108 21244.21 258.17 42963.96 47930.00 2018-04-18 23:47:04.000 108 21244.23 258.14 42963.94 47930.00 2018-04-18 23:47:05.000 108 21244.22 258.14 42964.01 47929.97 2018-04-18 23:47:06.000 108 21244.22 258.17 42964.02 47930.01 2018-04-18 23:47:07.000 108 21244.22 258.18 42963.99 47929.98 2018-04-18 23:47:08.000 108 21244.22 258.17 42963.97 47929.99 2018-04-18 23:47:09.000 108 21244.21 258.17 42963.95 47930.00 2018-04-18 23:47:10.000 108 21244.21 258.17 42963.93 47929.99 2018-04-18 23:47:11.000 108 21244.21 258.16 42963.95 47930.00 2018-04-18 23:47:12.000 108 21244.22 258.16 42963.97 47930.00 2018-04-18 23:47:13.000 108 21244.20 258.16 42963.98 47929.97 2018-04-18 23:47:14.000 108 21244.20 258.17 42963.99 47929.99 2018-04-18 23:47:15.000 108 21244.24 258.17 42963.97 47930.00 2018-04-18 23:47:16.000 108 21244.23 258.19 42963.99 47929.98 2018-04-18 23:47:17.000 108 21244.23 258.21 42963.97 47929.99 2018-04-18 23:47:18.000 108 21244.21 258.18 42963.99 47930.01 2018-04-18 23:47:19.000 108 21244.23 258.16 42963.99 47929.98 2018-04-18 23:47:20.000 108 21244.25 258.18 42964.01 47930.00 2018-04-18 23:47:21.000 108 21244.26 258.18 42964.00 47930.01 2018-04-18 23:47:22.000 108 21244.23 258.18 42964.02 47930.00 2018-04-18 23:47:23.000 108 21244.20 258.20 42963.99 47930.00 2018-04-18 23:47:24.000 108 21244.24 258.21 42963.96 47930.04 2018-04-18 23:47:25.000 108 21244.25 258.23 42963.96 47930.01 2018-04-18 23:47:26.000 108 21244.25 258.21 42963.96 47930.01 2018-04-18 23:47:27.000 108 21244.22 258.20 42963.94 47930.01 2018-04-18 23:47:28.000 108 21244.23 258.22 42963.96 47930.02 2018-04-18 23:47:29.000 108 21244.23 258.22 42964.00 47930.01 2018-04-18 23:47:30.000 108 21244.24 258.21 42963.98 47930.02 2018-04-18 23:47:31.000 108 21244.22 258.21 42963.97 47930.01 2018-04-18 23:47:32.000 108 21244.23 258.19 42963.95 47930.02 2018-04-18 23:47:33.000 108 21244.23 258.19 42963.94 47930.01 2018-04-18 23:47:34.000 108 21244.24 258.18 42963.95 47930.01 2018-04-18 23:47:35.000 108 21244.22 258.19 42963.98 47930.03 2018-04-18 23:47:36.000 108 21244.23 258.23 42963.96 47930.02 2018-04-18 23:47:37.000 108 21244.22 258.20 42963.95 47930.01 2018-04-18 23:47:38.000 108 21244.22 258.19 42963.98 47930.01 2018-04-18 23:47:39.000 108 21244.18 258.20 42963.98 47930.03 2018-04-18 23:47:40.000 108 21244.20 258.20 42963.98 47930.02 2018-04-18 23:47:41.000 108 21244.20 258.22 42963.97 47930.01 2018-04-18 23:47:42.000 108 21244.22 258.17 42963.97 47930.01 2018-04-18 23:47:43.000 108 21244.21 258.19 42963.97 47930.01 2018-04-18 23:47:44.000 108 21244.22 258.20 42963.98 47930.02 2018-04-18 23:47:45.000 108 21244.21 258.21 42963.96 47930.02 2018-04-18 23:47:46.000 108 21244.22 258.21 42963.95 47930.01 2018-04-18 23:47:47.000 108 21244.19 258.23 42963.96 47930.01 2018-04-18 23:47:48.000 108 21244.21 258.21 42963.96 47930.01 2018-04-18 23:47:49.000 108 21244.23 258.20 42963.95 47930.02 2018-04-18 23:47:50.000 108 21244.21 258.23 42963.94 47930.03 2018-04-18 23:47:51.000 108 21244.20 258.23 42963.93 47930.01 2018-04-18 23:47:52.000 108 21244.21 258.24 42963.95 47930.02 2018-04-18 23:47:53.000 108 21244.21 258.25 42963.96 47930.01 2018-04-18 23:47:54.000 108 21244.22 258.23 42963.96 47930.02 2018-04-18 23:47:55.000 108 21244.23 258.23 42963.97 47930.03 2018-04-18 23:47:56.000 108 21244.23 258.24 42963.99 47930.01 2018-04-18 23:47:57.000 108 21244.20 258.24 42964.00 47930.03 2018-04-18 23:47:58.000 108 21244.21 258.22 42963.98 47930.02 2018-04-18 23:47:59.000 108 21244.20 258.22 42963.99 47930.05 2018-04-18 23:48:00.000 108 21244.18 258.22 42964.01 47930.02 2018-04-18 23:48:01.000 108 21244.18 258.26 42963.99 47930.02 2018-04-18 23:48:02.000 108 21244.20 258.27 42963.98 47930.04 2018-04-18 23:48:03.000 108 21244.22 258.28 42963.97 47930.03 2018-04-18 23:48:04.000 108 21244.26 258.28 42963.98 47930.03 2018-04-18 23:48:05.000 108 21244.22 258.30 42964.00 47930.02 2018-04-18 23:48:06.000 108 21244.19 258.31 42964.00 47930.05 2018-04-18 23:48:07.000 108 21244.21 258.30 42963.99 47930.06 2018-04-18 23:48:08.000 108 21244.20 258.28 42964.02 47930.01 2018-04-18 23:48:09.000 108 21244.21 258.28 42963.99 47930.02 2018-04-18 23:48:10.000 108 21244.18 258.31 42963.97 47930.04 2018-04-18 23:48:11.000 108 21244.20 258.32 42964.02 47930.01 2018-04-18 23:48:12.000 108 21244.20 258.31 42964.02 47930.04 2018-04-18 23:48:13.000 108 21244.16 258.31 42963.99 47930.03 2018-04-18 23:48:14.000 108 21244.17 258.31 42964.01 47930.02 2018-04-18 23:48:15.000 108 21244.16 258.32 42964.02 47930.02 2018-04-18 23:48:16.000 108 21244.15 258.31 42963.96 47930.01 2018-04-18 23:48:17.000 108 21244.17 258.31 42963.98 47930.00 2018-04-18 23:48:18.000 108 21244.16 258.28 42963.96 47930.02 2018-04-18 23:48:19.000 108 21244.14 258.31 42963.96 47929.99 2018-04-18 23:48:20.000 108 21244.14 258.33 42963.95 47930.02 2018-04-18 23:48:21.000 108 21244.14 258.33 42963.97 47930.00 2018-04-18 23:48:22.000 108 21244.14 258.31 42963.98 47930.00 2018-04-18 23:48:23.000 108 21244.10 258.32 42963.98 47929.98 2018-04-18 23:48:24.000 108 21244.14 258.32 42963.98 47930.01 2018-04-18 23:48:25.000 108 21244.11 258.34 42963.94 47930.00 2018-04-18 23:48:26.000 108 21244.11 258.36 42963.95 47929.99 2018-04-18 23:48:27.000 108 21244.10 258.34 42963.96 47929.98 2018-04-18 23:48:28.000 108 21244.11 258.34 42963.94 47929.98 2018-04-18 23:48:29.000 108 21244.14 258.34 42963.98 47929.98 2018-04-18 23:48:30.000 108 21244.14 258.33 42963.99 47929.99 2018-04-18 23:48:31.000 108 21244.11 258.35 42963.95 47929.98 2018-04-18 23:48:32.000 108 21244.13 258.35 42963.95 47929.98 2018-04-18 23:48:33.000 108 21244.12 258.35 42963.95 47929.97 2018-04-18 23:48:34.000 108 21244.11 258.33 42963.95 47929.97 2018-04-18 23:48:35.000 108 21244.07 258.36 42963.94 47929.98 2018-04-18 23:48:36.000 108 21244.08 258.34 42963.93 47929.95 2018-04-18 23:48:37.000 108 21244.09 258.34 42963.97 47929.97 2018-04-18 23:48:38.000 108 21244.09 258.33 42963.95 47929.95 2018-04-18 23:48:39.000 108 21244.09 258.34 42963.91 47929.94 2018-04-18 23:48:40.000 108 21244.06 258.35 42963.94 47929.96 2018-04-18 23:48:41.000 108 21244.05 258.36 42963.95 47929.95 2018-04-18 23:48:42.000 108 21244.08 258.37 42963.94 47929.97 2018-04-18 23:48:43.000 108 21244.08 258.39 42963.92 47929.94 2018-04-18 23:48:44.000 108 21244.03 258.39 42963.91 47929.96 2018-04-18 23:48:45.000 108 21244.08 258.36 42963.94 47929.96 2018-04-18 23:48:46.000 108 21244.09 258.38 42963.97 47929.94 2018-04-18 23:48:47.000 108 21244.07 258.41 42963.96 47929.96 2018-04-18 23:48:48.000 108 21244.09 258.38 42963.98 47929.96 2018-04-18 23:48:49.000 108 21244.07 258.39 42963.95 47929.94 2018-04-18 23:48:50.000 108 21244.06 258.36 42963.96 47929.96 2018-04-18 23:48:51.000 108 21244.05 258.36 42963.98 47929.94 2018-04-18 23:48:52.000 108 21244.09 258.36 42963.96 47929.95 2018-04-18 23:48:53.000 108 21244.09 258.38 42963.95 47929.95 2018-04-18 23:48:54.000 108 21244.08 258.38 42963.94 47929.94 2018-04-18 23:48:55.000 108 21244.06 258.39 42963.93 47929.95 2018-04-18 23:48:56.000 108 21244.04 258.40 42963.96 47929.95 2018-04-18 23:48:57.000 108 21244.03 258.39 42963.95 47929.94 2018-04-18 23:48:58.000 108 21244.08 258.38 42963.98 47929.93 2018-04-18 23:48:59.000 108 21244.07 258.39 42963.98 47929.96 2018-04-18 23:49:00.000 108 21244.04 258.38 42963.98 47929.93 2018-04-18 23:49:01.000 108 21244.05 258.38 42963.97 47929.95 2018-04-18 23:49:02.000 108 21244.05 258.36 42963.99 47929.94 2018-04-18 23:49:03.000 108 21244.04 258.38 42964.00 47929.95 2018-04-18 23:49:04.000 108 21244.06 258.40 42963.98 47929.94 2018-04-18 23:49:05.000 108 21244.04 258.41 42963.95 47929.93 2018-04-18 23:49:06.000 108 21244.05 258.41 42963.93 47929.93 2018-04-18 23:49:07.000 108 21244.05 258.41 42963.94 47929.95 2018-04-18 23:49:08.000 108 21244.03 258.41 42963.97 47929.97 2018-04-18 23:49:09.000 108 21244.06 258.40 42963.96 47929.95 2018-04-18 23:49:10.000 108 21244.02 258.42 42963.97 47929.96 2018-04-18 23:49:11.000 108 21244.01 258.40 42963.98 47929.93 2018-04-18 23:49:12.000 108 21244.01 258.42 42964.02 47929.97 2018-04-18 23:49:13.000 108 21244.02 258.42 42964.00 47929.95 2018-04-18 23:49:14.000 108 21244.04 258.43 42963.97 47929.95 2018-04-18 23:49:15.000 108 21244.03 258.43 42963.93 47929.94 2018-04-18 23:49:16.000 108 21244.03 258.47 42963.96 47929.94 2018-04-18 23:49:17.000 108 21244.01 258.48 42963.95 47929.96 2018-04-18 23:49:18.000 108 21243.98 258.44 42963.97 47929.94 2018-04-18 23:49:19.000 108 21243.98 258.44 42964.01 47929.96 2018-04-18 23:49:20.000 108 21243.98 258.45 42963.96 47929.96 2018-04-18 23:49:21.000 108 21243.98 258.45 42963.99 47929.94 2018-04-18 23:49:22.000 108 21243.99 258.43 42964.00 47929.94 2018-04-18 23:49:23.000 108 21243.99 258.42 42964.00 47929.96 2018-04-18 23:49:24.000 108 21243.98 258.43 42963.98 47929.93 2018-04-18 23:49:25.000 108 21243.98 258.43 42963.99 47929.92 2018-04-18 23:49:26.000 108 21243.98 258.43 42964.00 47929.95 2018-04-18 23:49:27.000 108 21244.00 258.42 42963.99 47929.93 2018-04-18 23:49:28.000 108 21243.98 258.44 42963.98 47929.94 2018-04-18 23:49:29.000 108 21243.96 258.44 42964.00 47929.94 2018-04-18 23:49:30.000 108 21244.01 258.42 42963.95 47929.94 2018-04-18 23:49:31.000 108 21243.99 258.42 42963.96 47929.94 2018-04-18 23:49:32.000 108 21243.97 258.43 42963.98 47929.95 2018-04-18 23:49:33.000 108 21243.97 258.44 42963.99 47929.93 2018-04-18 23:49:34.000 108 21243.99 258.45 42964.01 47929.94 2018-04-18 23:49:35.000 108 21243.96 258.45 42963.98 47929.94 2018-04-18 23:49:36.000 108 21243.95 258.44 42964.01 47929.94 2018-04-18 23:49:37.000 108 21243.95 258.44 42963.99 47929.93 2018-04-18 23:49:38.000 108 21243.97 258.42 42964.00 47929.93 2018-04-18 23:49:39.000 108 21243.96 258.42 42964.00 47929.93 2018-04-18 23:49:40.000 108 21243.94 258.44 42963.99 47929.93 2018-04-18 23:49:41.000 108 21243.96 258.44 42964.01 47929.91 2018-04-18 23:49:42.000 108 21243.96 258.45 42963.98 47929.96 2018-04-18 23:49:43.000 108 21243.91 258.46 42963.94 47929.91 2018-04-18 23:49:44.000 108 21243.93 258.46 42963.96 47929.92 2018-04-18 23:49:45.000 108 21243.94 258.45 42963.94 47929.92 2018-04-18 23:49:46.000 108 21243.93 258.46 42963.93 47929.92 2018-04-18 23:49:47.000 108 21243.93 258.48 42963.99 47929.91 2018-04-18 23:49:48.000 108 21243.93 258.50 42963.96 47929.93 2018-04-18 23:49:49.000 108 21243.91 258.47 42963.93 47929.91 2018-04-18 23:49:50.000 108 21243.93 258.48 42963.97 47929.92 2018-04-18 23:49:51.000 108 21243.93 258.49 42964.00 47929.90 2018-04-18 23:49:52.000 108 21243.93 258.47 42963.95 47929.93 2018-04-18 23:49:53.000 108 21243.92 258.47 42963.94 47929.92 2018-04-18 23:49:54.000 108 21243.91 258.48 42963.96 47929.89 2018-04-18 23:49:55.000 108 21243.90 258.49 42963.96 47929.93 2018-04-18 23:49:56.000 108 21243.90 258.48 42963.95 47929.90 2018-04-18 23:49:57.000 108 21243.90 258.49 42963.98 47929.93 2018-04-18 23:49:58.000 108 21243.92 258.49 42964.00 47929.90 2018-04-18 23:49:59.000 108 21243.94 258.44 42963.95 47929.92 2018-04-18 23:50:00.000 108 21243.91 258.46 42963.97 47929.93 2018-04-18 23:50:01.000 108 21243.91 258.47 42963.98 47929.91 2018-04-18 23:50:02.000 108 21243.93 258.49 42964.01 47929.91 2018-04-18 23:50:03.000 108 21243.93 258.47 42963.99 47929.92 2018-04-18 23:50:04.000 108 21243.92 258.48 42963.96 47929.90 2018-04-18 23:50:05.000 108 21243.92 258.48 42963.99 47929.93 2018-04-18 23:50:06.000 108 21243.93 258.46 42964.01 47929.92 2018-04-18 23:50:07.000 108 21243.92 258.48 42963.94 47929.92 2018-04-18 23:50:08.000 108 21243.91 258.49 42963.95 47929.90 2018-04-18 23:50:09.000 108 21243.89 258.50 42963.96 47929.95 2018-04-18 23:50:10.000 108 21243.96 258.46 42963.99 47929.92 2018-04-18 23:50:11.000 108 21243.95 258.46 42963.96 47929.92 2018-04-18 23:50:12.000 108 21243.93 258.45 42963.96 47929.93 2018-04-18 23:50:13.000 108 21243.92 258.47 42963.94 47929.89 2018-04-18 23:50:14.000 108 21243.90 258.48 42963.93 47929.94 2018-04-18 23:50:15.000 108 21243.91 258.49 42963.95 47929.92 2018-04-18 23:50:16.000 108 21243.92 258.48 42963.96 47929.91 2018-04-18 23:50:17.000 108 21243.93 258.48 42963.94 47929.93 2018-04-18 23:50:18.000 108 21243.93 258.49 42963.95 47929.93 2018-04-18 23:50:19.000 108 21243.92 258.49 42963.96 47929.91 2018-04-18 23:50:20.000 108 21243.94 258.48 42963.96 47929.92 2018-04-18 23:50:21.000 108 21243.92 258.46 42963.97 47929.93 2018-04-18 23:50:22.000 108 21243.91 258.46 42963.97 47929.90 2018-04-18 23:50:23.000 108 21243.91 258.43 42963.95 47929.93 2018-04-18 23:50:24.000 108 21243.93 258.45 42963.94 47929.92 2018-04-18 23:50:25.000 108 21243.93 258.46 42963.95 47929.93 2018-04-18 23:50:26.000 108 21243.95 258.45 42963.97 47929.91 2018-04-18 23:50:27.000 108 21243.95 258.42 42963.96 47929.90 2018-04-18 23:50:28.000 108 21243.95 258.45 42963.96 47929.92 2018-04-18 23:50:29.000 108 21243.91 258.43 42963.99 47929.92 2018-04-18 23:50:30.000 108 21243.93 258.42 42963.97 47929.92 2018-04-18 23:50:31.000 108 21243.95 258.42 42963.95 47929.92 2018-04-18 23:50:32.000 108 21243.93 258.45 42963.97 47929.90 2018-04-18 23:50:33.000 108 21243.93 258.43 42963.98 47929.92 2018-04-18 23:50:34.000 108 21243.91 258.41 42963.93 47929.90 2018-04-18 23:50:35.000 108 21243.93 258.42 42963.96 47929.92 2018-04-18 23:50:36.000 108 21243.93 258.43 42963.98 47929.93 2018-04-18 23:50:37.000 108 21243.95 258.45 42963.97 47929.90 2018-04-18 23:50:38.000 108 21243.94 258.43 42963.98 47929.91 2018-04-18 23:50:39.000 108 21243.92 258.44 42963.97 47929.92 2018-04-18 23:50:40.000 108 21243.94 258.43 42963.97 47929.93 2018-04-18 23:50:41.000 108 21243.93 258.44 42963.94 47929.94 2018-04-18 23:50:42.000 108 21243.92 258.42 42963.95 47929.92 2018-04-18 23:50:43.000 108 21243.90 258.41 42963.95 47929.93 2018-04-18 23:50:44.000 108 21243.90 258.41 42963.97 47929.92 2018-04-18 23:50:45.000 108 21243.89 258.42 42963.98 47929.94 2018-04-18 23:50:46.000 108 21243.90 258.42 42963.95 47929.92 2018-04-18 23:50:47.000 108 21243.89 258.41 42963.96 47929.91 2018-04-18 23:50:48.000 108 21243.87 258.42 42963.98 47929.93 2018-04-18 23:50:49.000 108 21243.89 258.39 42964.01 47929.91 2018-04-18 23:50:50.000 108 21243.90 258.38 42963.99 47929.93 2018-04-18 23:50:51.000 108 21243.89 258.39 42963.98 47929.90 2018-04-18 23:50:52.000 108 21243.86 258.41 42963.98 47929.91 2018-04-18 23:50:53.000 108 21243.87 258.39 42963.99 47929.93 2018-04-18 23:50:54.000 108 21243.84 258.43 42963.98 47929.91 2018-04-18 23:50:55.000 108 21243.83 258.42 42963.96 47929.92 2018-04-18 23:50:56.000 108 21243.86 258.41 42963.96 47929.91 2018-04-18 23:50:57.000 108 21243.84 258.42 42963.99 47929.89 2018-04-18 23:50:58.000 108 21243.84 258.42 42963.99 47929.93 2018-04-18 23:50:59.000 108 21243.85 258.44 42963.97 47929.89 2018-04-18 23:51:00.000 108 21243.84 258.43 42963.97 47929.91 2018-04-18 23:51:01.000 108 21243.85 258.44 42963.96 47929.88 2018-04-18 23:51:02.000 108 21243.84 258.41 42963.96 47929.89 2018-04-18 23:51:03.000 108 21243.84 258.45 42963.97 47929.89 2018-04-18 23:51:04.000 108 21243.82 258.43 42963.96 47929.88 2018-04-18 23:51:05.000 108 21243.82 258.42 42963.98 47929.89 2018-04-18 23:51:06.000 108 21243.83 258.43 42963.98 47929.91 2018-04-18 23:51:07.000 108 21243.83 258.43 42963.98 47929.90 2018-04-18 23:51:08.000 108 21243.80 258.43 42963.98 47929.89 2018-04-18 23:51:09.000 108 21243.83 258.45 42963.97 47929.87 2018-04-18 23:51:10.000 108 21243.84 258.44 42963.98 47929.90 2018-04-18 23:51:11.000 108 21243.81 258.45 42963.97 47929.90 2018-04-18 23:51:12.000 108 21243.82 258.47 42963.96 47929.88 2018-04-18 23:51:13.000 108 21243.81 258.48 42963.97 47929.90 2018-04-18 23:51:14.000 108 21243.79 258.48 42963.99 47929.88 2018-04-18 23:51:15.000 108 21243.81 258.48 42963.98 47929.88 2018-04-18 23:51:16.000 108 21243.81 258.48 42963.97 47929.91 2018-04-18 23:51:17.000 108 21243.82 258.45 42963.97 47929.89 2018-04-18 23:51:18.000 108 21243.83 258.45 42964.01 47929.89 2018-04-18 23:51:19.000 108 21243.81 258.47 42963.98 47929.88 2018-04-18 23:51:20.000 108 21243.76 258.57 42963.92 47929.86 2018-04-18 23:51:21.000 108 21243.69 258.64 42963.87 47929.83 2018-04-18 23:51:22.000 108 21243.63 258.69 42963.84 47929.76 2018-04-18 23:51:23.000 108 21243.60 258.70 42963.79 47929.67 2018-04-18 23:51:24.000 108 21243.59 258.73 42963.79 47929.62 2018-04-18 23:51:25.000 108 21243.60 258.74 42963.76 47929.61 2018-04-18 23:51:26.000 108 21243.62 258.72 42963.74 47929.55 2018-04-18 23:51:27.000 108 21243.61 258.69 42963.70 47929.56 2018-04-18 23:51:28.000 108 21243.59 258.71 42963.68 47929.52 2018-04-18 23:51:29.000 108 21243.58 258.70 42963.70 47929.52 2018-04-18 23:51:30.000 108 21243.55 258.70 42963.68 47929.51 2018-04-18 23:51:31.000 108 21243.57 258.69 42963.68 47929.52 2018-04-18 23:51:32.000 108 21243.55 258.66 42963.70 47929.51 2018-04-18 23:51:33.000 108 21243.56 258.68 42963.72 47929.52 2018-04-18 23:51:34.000 108 21243.55 258.71 42963.68 47929.52 2018-04-18 23:51:35.000 108 21243.57 258.71 42963.68 47929.50 2018-04-18 23:51:36.000 108 21243.56 258.71 42963.69 47929.51 2018-04-18 23:51:37.000 108 21243.55 258.70 42963.71 47929.51 2018-04-18 23:51:38.000 108 21243.57 258.70 42963.70 47929.52 2018-04-18 23:51:39.000 108 21243.55 258.69 42963.70 47929.52 2018-04-18 23:51:40.000 108 21243.54 258.67 42963.71 47929.50 2018-04-18 23:51:41.000 108 21243.54 258.69 42963.70 47929.53 2018-04-18 23:51:42.000 108 21243.57 258.67 42963.70 47929.50 2018-04-18 23:51:43.000 108 21243.54 258.67 42963.70 47929.52 2018-04-18 23:51:44.000 108 21243.53 258.69 42963.70 47929.51 2018-04-18 23:51:45.000 108 21243.54 258.69 42963.66 47929.52 2018-04-18 23:51:46.000 108 21243.54 258.70 42963.68 47929.50 2018-04-18 23:51:47.000 108 21243.55 258.69 42963.70 47929.51 2018-04-18 23:51:48.000 108 21243.57 258.67 42963.70 47929.49 2018-04-18 23:51:49.000 108 21243.53 258.67 42963.69 47929.51 2018-04-18 23:51:50.000 108 21243.54 258.65 42963.72 47929.49 2018-04-18 23:51:51.000 108 21243.56 258.69 42963.70 47929.48 2018-04-18 23:51:52.000 108 21243.56 258.69 42963.69 47929.49 2018-04-18 23:51:53.000 108 21243.58 258.68 42963.70 47929.50 2018-04-18 23:51:54.000 108 21243.57 258.69 42963.70 47929.50 2018-04-18 23:51:55.000 108 21243.57 258.68 42963.70 47929.49 2018-04-18 23:51:56.000 108 21243.56 258.69 42963.69 47929.49 2018-04-18 23:51:57.000 108 21243.57 258.70 42963.70 47929.48 2018-04-18 23:51:58.000 108 21243.56 258.70 42963.71 47929.46 2018-04-18 23:51:59.000 108 21243.55 258.69 42963.69 47929.50 2018-04-18 23:52:00.000 108 21243.57 258.68 42963.70 47929.47 2018-04-18 23:52:01.000 108 21243.58 258.68 42963.66 47929.49 2018-04-18 23:52:02.000 108 21243.55 258.70 42963.64 47929.49 2018-04-18 23:52:03.000 108 21243.55 258.72 42963.68 47929.50 2018-04-18 23:52:04.000 108 21243.52 258.69 42963.69 47929.47 2018-04-18 23:52:05.000 108 21243.53 258.70 42963.70 47929.47 2018-04-18 23:52:06.000 108 21243.55 258.73 42963.70 47929.50 2018-04-18 23:52:07.000 108 21243.52 258.72 42963.67 47929.48 2018-04-18 23:52:08.000 108 21243.49 258.72 42963.67 47929.45 2018-04-18 23:52:09.000 108 21243.51 258.70 42963.68 47929.48 2018-04-18 23:52:10.000 108 21243.52 258.69 42963.67 47929.48 2018-04-18 23:52:11.000 108 21243.50 258.69 42963.70 47929.47 2018-04-18 23:52:12.000 108 21243.49 258.68 42963.66 47929.45 2018-04-18 23:52:13.000 108 21243.51 258.68 42963.69 47929.46 2018-04-18 23:52:14.000 108 21243.50 258.67 42963.69 47929.46 2018-04-18 23:52:15.000 108 21243.51 258.66 42963.68 47929.47 2018-04-18 23:52:16.000 108 21243.53 258.68 42963.67 47929.45 2018-04-18 23:52:17.000 108 21243.51 258.67 42963.65 47929.44 2018-04-18 23:52:18.000 108 21243.49 258.63 42963.66 47929.45 2018-04-18 23:52:19.000 108 21243.48 258.63 42963.68 47929.45 2018-04-18 23:52:20.000 108 21243.47 258.63 42963.69 47929.44 2018-04-18 23:52:21.000 108 21243.43 258.65 42963.66 47929.45 2018-04-18 23:52:22.000 108 21243.44 258.66 42963.66 47929.43 2018-04-18 23:52:23.000 108 21243.45 258.66 42963.68 47929.44 2018-04-18 23:52:24.000 108 21243.42 258.63 42963.66 47929.43 2018-04-18 23:52:25.000 108 21243.43 258.64 42963.70 47929.43 2018-04-18 23:52:26.000 108 21243.42 258.64 42963.67 47929.44 2018-04-18 23:52:27.000 108 21243.43 258.64 42963.64 47929.42 2018-04-18 23:52:28.000 108 21243.44 258.65 42963.66 47929.43 2018-04-18 23:52:29.000 108 21243.43 258.63 42963.67 47929.43 2018-04-18 23:52:30.000 108 21243.41 258.65 42963.67 47929.43 2018-04-18 23:52:31.000 108 21243.44 258.63 42963.69 47929.43 2018-04-18 23:52:32.000 108 21243.41 258.65 42963.68 47929.45 2018-04-18 23:52:33.000 108 21243.39 258.66 42963.69 47929.42 2018-04-18 23:52:34.000 108 21243.41 258.61 42963.69 47929.41 2018-04-18 23:52:35.000 108 21243.39 258.63 42963.69 47929.43 2018-04-18 23:52:36.000 108 21243.41 258.62 42963.66 47929.43 2018-04-18 23:52:37.000 108 21243.40 258.64 42963.65 47929.44 2018-04-18 23:52:38.000 108 21243.41 258.63 42963.68 47929.44 2018-04-18 23:52:39.000 108 21243.41 258.63 42963.64 47929.42 2018-04-18 23:52:40.000 108 21243.40 258.64 42963.64 47929.41 2018-04-18 23:52:41.000 108 21243.40 258.66 42963.64 47929.45 2018-04-18 23:52:42.000 108 21243.41 258.64 42963.66 47929.42 2018-04-18 23:52:43.000 108 21243.41 258.65 42963.65 47929.40 2018-04-18 23:52:44.000 108 21243.37 258.66 42963.66 47929.41 2018-04-18 23:52:45.000 108 21243.38 258.65 42963.65 47929.43 2018-04-18 23:52:46.000 108 21243.39 258.66 42963.65 47929.43 2018-04-18 23:52:47.000 108 21243.39 258.66 42963.67 47929.41 2018-04-18 23:52:48.000 108 21243.39 258.64 42963.67 47929.41 2018-04-18 23:52:49.000 108 21243.41 258.63 42963.66 47929.40 2018-04-18 23:52:50.000 108 21243.41 258.65 42963.65 47929.42 2018-04-18 23:52:51.000 108 21243.33 258.75 42963.63 47929.41 2018-04-18 23:52:52.000 108 21243.28 258.83 42963.58 47929.35 2018-04-18 23:52:53.000 108 21243.22 258.89 42963.52 47929.28 2018-04-18 23:52:54.000 108 21243.20 258.90 42963.47 47929.20 2018-04-18 23:52:55.000 108 21243.20 258.89 42963.46 47929.18 2018-04-18 23:52:56.000 108 21243.22 258.86 42963.41 47929.13 2018-04-18 23:52:57.000 108 21243.19 258.88 42963.37 47929.09 2018-04-18 23:52:58.000 108 21243.18 258.89 42963.35 47929.08 2018-04-18 23:52:59.000 108 21243.17 258.89 42963.37 47929.09 2018-04-18 23:53:00.000 108 21243.14 258.89 42963.40 47929.04 2018-04-18 23:53:01.000 108 21243.12 258.89 42963.41 47929.07 2018-04-18 23:53:02.000 108 21243.14 258.90 42963.39 47929.05 2018-04-18 23:53:03.000 108 21243.14 258.89 42963.36 47929.05 2018-04-18 23:53:04.000 108 21243.15 258.88 42963.35 47929.05 2018-04-18 23:53:05.000 108 21243.13 258.88 42963.40 47929.02 2018-04-18 23:53:06.000 108 21243.15 258.90 42963.38 47929.05 2018-04-18 23:53:07.000 108 21243.16 258.88 42963.37 47929.05 2018-04-18 23:53:08.000 108 21243.14 258.89 42963.39 47929.04 2018-04-18 23:53:09.000 108 21243.12 258.89 42963.39 47929.04 2018-04-18 23:53:10.000 108 21243.14 258.92 42963.39 47929.04 2018-04-18 23:53:11.000 108 21243.16 258.89 42963.36 47929.01 2018-04-18 23:53:12.000 108 21243.12 258.89 42963.35 47929.03 2018-04-18 23:53:13.000 108 21243.10 258.89 42963.35 47929.02 2018-04-18 23:53:14.000 108 21243.07 258.94 42963.34 47929.02 2018-04-18 23:53:15.000 108 21243.01 259.01 42963.30 47928.97 2018-04-18 23:53:16.000 108 21242.98 259.02 42963.28 47928.90 2018-04-18 23:53:17.000 108 21242.94 259.03 42963.24 47928.88 2018-04-18 23:53:18.000 108 21242.89 259.03 42963.22 47928.82 2018-04-18 23:53:19.000 108 21242.90 259.01 42963.22 47928.82 2018-04-18 23:53:20.000 108 21242.91 259.00 42963.20 47928.78 2018-04-18 23:53:21.000 108 21242.87 259.03 42963.20 47928.77 2018-04-18 23:53:22.000 108 21242.80 259.04 42963.21 47928.74 2018-04-18 23:53:23.000 108 21242.80 259.01 42963.19 47928.74 2018-04-18 23:53:24.000 108 21242.81 259.02 42963.17 47928.70 2018-04-18 23:53:25.000 108 21242.79 258.99 42963.15 47928.69 2018-04-18 23:53:26.000 108 21242.78 258.99 42963.16 47928.67 2018-04-18 23:53:27.000 108 21242.78 259.00 42963.16 47928.69 2018-04-18 23:53:28.000 108 21242.77 258.99 42963.15 47928.64 2018-04-18 23:53:29.000 108 21242.73 259.03 42963.10 47928.64 2018-04-18 23:53:30.000 108 21242.74 259.04 42963.11 47928.66 2018-04-18 23:53:31.000 108 21242.73 259.01 42963.09 47928.62 2018-04-18 23:53:32.000 108 21242.73 259.02 42963.08 47928.64 2018-04-18 23:53:33.000 108 21242.72 259.03 42963.12 47928.64 2018-04-18 23:53:34.000 108 21242.70 259.00 42963.12 47928.63 2018-04-18 23:53:35.000 108 21242.66 259.03 42963.09 47928.57 2018-04-18 23:53:36.000 108 21242.66 259.01 42963.12 47928.58 2018-04-18 23:53:37.000 108 21242.64 259.01 42963.11 47928.58 2018-04-18 23:53:38.000 108 21242.62 259.01 42963.08 47928.57 2018-04-18 23:53:39.000 108 21242.60 259.04 42963.07 47928.55 2018-04-18 23:53:40.000 108 21242.60 259.06 42963.07 47928.53 2018-04-18 23:53:41.000 108 21242.57 259.07 42963.05 47928.55 2018-04-18 23:53:42.000 108 21242.57 259.08 42963.05 47928.53 2018-04-18 23:53:43.000 108 21242.57 259.06 42963.06 47928.50 2018-04-18 23:53:44.000 108 21242.56 259.07 42963.04 47928.51 2018-04-18 23:53:45.000 108 21242.59 259.05 42963.06 47928.51 2018-04-18 23:53:46.000 108 21242.57 259.05 42963.04 47928.48 2018-04-18 23:53:47.000 108 21242.57 259.04 42963.05 47928.50 2018-04-18 23:53:48.000 108 21242.56 259.04 42963.04 47928.50 2018-04-18 23:53:49.000 108 21242.54 259.05 42963.07 47928.50 2018-04-18 23:53:50.000 108 21242.57 259.05 42963.07 47928.49 2018-04-18 23:53:51.000 108 21242.56 259.04 42963.06 47928.49 2018-04-18 23:53:52.000 108 21242.57 259.01 42963.08 47928.49 2018-04-18 23:53:53.000 108 21242.58 259.00 42963.09 47928.49 2018-04-18 23:53:54.000 108 21242.58 259.02 42963.09 47928.50 2018-04-18 23:53:55.000 108 21242.60 258.98 42963.12 47928.53 2018-04-18 23:53:56.000 108 21242.59 258.99 42963.09 47928.53 2018-04-18 23:53:57.000 108 21242.58 259.00 42963.12 47928.57 2018-04-18 23:53:58.000 108 21242.58 259.01 42963.12 47928.56 2018-04-18 23:53:59.000 108 21242.61 259.01 42963.12 47928.57 2018-04-18 23:54:00.000 108 21242.60 259.00 42963.14 47928.57 2018-04-18 23:54:01.000 108 21242.60 259.02 42963.09 47928.57 2018-04-18 23:54:02.000 108 21242.59 259.01 42963.10 47928.57 2018-04-18 23:54:03.000 108 21242.61 259.03 42963.12 47928.58 2018-04-18 23:54:04.000 108 21242.62 259.01 42963.12 47928.60 2018-04-18 23:54:05.000 108 21242.60 259.04 42963.13 47928.59 2018-04-18 23:54:06.000 108 21242.63 259.02 42963.13 47928.60 2018-04-18 23:54:07.000 108 21242.63 259.00 42963.14 47928.59 2018-04-18 23:54:08.000 108 21242.64 259.01 42963.13 47928.57 2018-04-18 23:54:09.000 108 21242.64 259.03 42963.13 47928.62 2018-04-18 23:54:10.000 108 21242.64 259.00 42963.14 47928.59 2018-04-18 23:54:11.000 108 21242.67 258.99 42963.15 47928.59 2018-04-18 23:54:12.000 108 21242.62 259.01 42963.16 47928.60 2018-04-18 23:54:13.000 108 21242.63 258.99 42963.16 47928.60 2018-04-18 23:54:14.000 108 21242.63 259.01 42963.14 47928.58 2018-04-18 23:54:15.000 108 21242.65 259.02 42963.13 47928.58 2018-04-18 23:54:16.000 108 21242.65 259.00 42963.13 47928.59 2018-04-18 23:54:17.000 108 21242.62 259.01 42963.17 47928.61 2018-04-18 23:54:18.000 108 21242.64 258.98 42963.16 47928.60 2018-04-18 23:54:19.000 108 21242.67 258.96 42963.15 47928.60 2018-04-18 23:54:20.000 108 21242.65 258.96 42963.16 47928.63 2018-04-18 23:54:21.000 108 21242.63 258.96 42963.17 47928.58 2018-04-18 23:54:22.000 108 21242.64 258.99 42963.15 47928.58 2018-04-18 23:54:23.000 108 21242.63 258.97 42963.17 47928.60 2018-04-18 23:54:24.000 108 21242.67 258.97 42963.17 47928.59 2018-04-18 23:54:25.000 108 21242.63 258.96 42963.15 47928.59 2018-04-18 23:54:26.000 108 21242.63 258.94 42963.15 47928.59 2018-04-18 23:54:27.000 108 21242.63 258.94 42963.13 47928.61 2018-04-18 23:54:28.000 108 21242.61 258.97 42963.08 47928.57 2018-04-18 23:54:29.000 108 21242.62 258.95 42963.10 47928.58 2018-04-18 23:54:30.000 108 21242.65 258.98 42963.11 47928.58 2018-04-18 23:54:31.000 108 21242.63 259.00 42963.10 47928.57 2018-04-18 23:54:32.000 108 21242.64 258.97 42963.09 47928.59 2018-04-18 23:54:33.000 108 21242.66 258.98 42963.14 47928.59 2018-04-18 23:54:34.000 108 21242.66 259.00 42963.12 47928.58 2018-04-18 23:54:35.000 108 21242.64 258.99 42963.12 47928.57 2018-04-18 23:54:36.000 108 21242.63 258.98 42963.14 47928.56 2018-04-18 23:54:37.000 108 21242.61 258.99 42963.16 47928.59 2018-04-18 23:54:38.000 108 21242.59 259.00 42963.11 47928.55 2018-04-18 23:54:39.000 108 21242.60 259.00 42963.11 47928.54 2018-04-18 23:54:40.000 108 21242.58 258.99 42963.11 47928.57 2018-04-18 23:54:41.000 108 21242.61 258.98 42963.10 47928.56 2018-04-18 23:54:42.000 108 21242.59 258.98 42963.09 47928.56 2018-04-18 23:54:43.000 108 21242.61 258.99 42963.11 47928.56 2018-04-18 23:54:44.000 108 21242.60 259.01 42963.13 47928.54 2018-04-18 23:54:45.000 108 21242.60 259.00 42963.11 47928.56 2018-04-18 23:54:46.000 108 21242.60 258.99 42963.09 47928.56 2018-04-18 23:54:47.000 108 21242.60 258.98 42963.10 47928.55 2018-04-18 23:54:48.000 108 21242.55 259.00 42963.10 47928.56 2018-04-18 23:54:49.000 108 21242.57 259.00 42963.09 47928.55 2018-04-18 23:54:50.000 108 21242.58 258.98 42963.14 47928.56 2018-04-18 23:54:51.000 108 21242.60 258.93 42963.14 47928.55 2018-04-18 23:54:52.000 108 21242.64 258.89 42963.16 47928.57 2018-04-18 23:54:53.000 108 21242.63 258.89 42963.17 47928.61 2018-04-18 23:54:54.000 108 21242.65 258.90 42963.17 47928.59 2018-04-18 23:54:55.000 108 21242.67 258.92 42963.16 47928.65 2018-04-18 23:54:56.000 108 21242.67 258.92 42963.20 47928.62 2018-04-18 23:54:57.000 108 21242.67 258.91 42963.19 47928.62 2018-04-18 23:54:58.000 108 21242.69 258.92 42963.18 47928.66 2018-04-18 23:54:59.000 108 21242.68 258.91 42963.18 47928.63 2018-04-18 23:55:00.000 108 21242.68 258.93 42963.14 47928.65 2018-04-18 23:55:01.000 108 21242.66 258.93 42963.12 47928.66 2018-04-18 23:55:02.000 108 21242.69 258.88 42963.13 47928.65 2018-04-18 23:55:03.000 108 21242.68 258.83 42963.14 47928.64 2018-04-18 23:55:04.000 108 21242.71 258.81 42963.22 47928.69 2018-04-18 23:55:05.000 108 21242.73 258.77 42963.25 47928.73 2018-04-18 23:55:06.000 108 21242.74 258.77 42963.23 47928.74 2018-04-18 23:55:07.000 108 21242.73 258.77 42963.26 47928.76 2018-04-18 23:55:08.000 108 21242.73 258.77 42963.29 47928.75 2018-04-18 23:55:09.000 108 21242.73 258.77 42963.29 47928.76 2018-04-18 23:55:10.000 108 21242.74 258.79 42963.30 47928.76 2018-04-18 23:55:11.000 108 21242.72 258.81 42963.27 47928.74 2018-04-18 23:55:12.000 108 21242.72 258.83 42963.24 47928.76 2018-04-18 23:55:13.000 108 21242.71 258.83 42963.26 47928.74 2018-04-18 23:55:14.000 108 21242.73 258.81 42963.28 47928.77 2018-04-18 23:55:15.000 108 21242.73 258.81 42963.30 47928.74 2018-04-18 23:55:16.000 108 21242.74 258.83 42963.26 47928.75 2018-04-18 23:55:17.000 108 21242.72 258.83 42963.29 47928.74 2018-04-18 23:55:18.000 108 21242.72 258.82 42963.27 47928.71 2018-04-18 23:55:19.000 108 21242.72 258.83 42963.25 47928.76 2018-04-18 23:55:20.000 108 21242.73 258.85 42963.25 47928.72 2018-04-18 23:55:21.000 108 21242.73 258.85 42963.23 47928.75 2018-04-18 23:55:22.000 108 21242.73 258.85 42963.26 47928.73 2018-04-18 23:55:23.000 108 21242.72 258.86 42963.27 47928.74 2018-04-18 23:55:24.000 108 21242.72 258.85 42963.25 47928.72 2018-04-18 23:55:25.000 108 21242.73 258.85 42963.25 47928.74 2018-04-18 23:55:26.000 108 21242.72 258.86 42963.22 47928.72 2018-04-18 23:55:27.000 108 21242.71 258.88 42963.22 47928.72 2018-04-18 23:55:28.000 108 21242.71 258.85 42963.24 47928.74 2018-04-18 23:55:29.000 108 21242.71 258.81 42963.26 47928.75 2018-04-18 23:55:30.000 108 21242.70 258.82 42963.29 47928.73 2018-04-18 23:55:31.000 108 21242.71 258.82 42963.29 47928.72 2018-04-18 23:55:32.000 108 21242.68 258.85 42963.29 47928.75 2018-04-18 23:55:33.000 108 21242.66 258.83 42963.29 47928.75 2018-04-18 23:55:34.000 108 21242.69 258.81 42963.30 47928.73 2018-04-18 23:55:35.000 108 21242.69 258.85 42963.29 47928.72 2018-04-18 23:55:36.000 108 21242.69 258.84 42963.26 47928.73 2018-04-18 23:55:37.000 108 21242.70 258.84 42963.29 47928.75 2018-04-18 23:55:38.000 108 21242.66 258.87 42963.28 47928.72 2018-04-18 23:55:39.000 108 21242.66 258.88 42963.29 47928.74 2018-04-18 23:55:40.000 108 21242.67 258.88 42963.24 47928.70 2018-04-18 23:55:41.000 108 21242.67 258.88 42963.25 47928.71 2018-04-18 23:55:42.000 108 21242.67 258.85 42963.30 47928.70 2018-04-18 23:55:43.000 108 21242.68 258.88 42963.27 47928.70 2018-04-18 23:55:44.000 108 21242.66 258.87 42963.25 47928.70 2018-04-18 23:55:45.000 108 21242.64 258.86 42963.25 47928.72 2018-04-18 23:55:46.000 108 21242.65 258.85 42963.25 47928.70 2018-04-18 23:55:47.000 108 21242.65 258.85 42963.27 47928.69 2018-04-18 23:55:48.000 108 21242.67 258.86 42963.26 47928.68 2018-04-18 23:55:49.000 108 21242.69 258.88 42963.23 47928.71 2018-04-18 23:55:50.000 108 21242.64 258.89 42963.23 47928.72 2018-04-18 23:55:51.000 108 21242.60 258.94 42963.22 47928.69 2018-04-18 23:55:52.000 108 21242.59 258.96 42963.22 47928.66 2018-04-18 23:55:53.000 108 21242.54 258.97 42963.19 47928.65 2018-04-18 23:55:54.000 108 21242.52 258.96 42963.17 47928.59 2018-04-18 23:55:55.000 108 21242.52 258.95 42963.17 47928.59 2018-04-18 23:55:56.000 108 21242.51 258.96 42963.16 47928.59 2018-04-18 23:55:57.000 108 21242.51 258.97 42963.17 47928.53 2018-04-18 23:55:58.000 108 21242.50 258.98 42963.14 47928.53 2018-04-18 23:55:59.000 108 21242.51 258.97 42963.11 47928.54 2018-04-18 23:56:00.000 108 21242.52 258.96 42963.12 47928.53 2018-04-18 23:56:01.000 108 21242.49 258.98 42963.12 47928.52 2018-04-18 23:56:02.000 108 21242.50 258.97 42963.12 47928.53 2018-04-18 23:56:03.000 108 21242.48 258.99 42963.11 47928.56 2018-04-18 23:56:04.000 108 21242.47 258.98 42963.12 47928.51 2018-04-18 23:56:05.000 108 21242.48 258.97 42963.09 47928.50 2018-04-18 23:56:06.000 108 21242.46 258.98 42963.11 47928.54 2018-04-18 23:56:07.000 108 21242.45 258.97 42963.12 47928.55 2018-04-18 23:56:08.000 108 21242.51 258.91 42963.11 47928.52 2018-04-18 23:56:09.000 108 21242.51 258.93 42963.12 47928.55 2018-04-18 23:56:10.000 108 21242.52 258.94 42963.12 47928.53 2018-04-18 23:56:11.000 108 21242.52 258.93 42963.14 47928.56 2018-04-18 23:56:12.000 108 21242.54 258.92 42963.16 47928.57 2018-04-18 23:56:13.000 108 21242.55 258.93 42963.18 47928.54 2018-04-18 23:56:14.000 108 21242.56 258.93 42963.16 47928.54 2018-04-18 23:56:15.000 108 21242.53 258.92 42963.16 47928.58 2018-04-18 23:56:16.000 108 21242.53 258.91 42963.19 47928.56 2018-04-18 23:56:17.000 108 21242.54 258.89 42963.16 47928.57 2018-04-18 23:56:18.000 108 21242.53 258.92 42963.13 47928.58 2018-04-18 23:56:19.000 108 21242.53 258.92 42963.18 47928.59 2018-04-18 23:56:20.000 108 21242.51 258.89 42963.20 47928.57 2018-04-18 23:56:21.000 108 21242.53 258.89 42963.18 47928.59 2018-04-18 23:56:22.000 108 21242.55 258.91 42963.17 47928.58 2018-04-18 23:56:23.000 108 21242.55 258.93 42963.18 47928.58 2018-04-18 23:56:24.000 108 21242.55 258.93 42963.21 47928.57 2018-04-18 23:56:25.000 108 21242.57 258.90 42963.18 47928.58 2018-04-18 23:56:26.000 108 21242.58 258.92 42963.17 47928.57 2018-04-18 23:56:27.000 108 21242.57 258.90 42963.18 47928.61 2018-04-18 23:56:28.000 108 21242.60 258.92 42963.17 47928.62 2018-04-18 23:56:29.000 108 21242.61 258.88 42963.19 47928.59 2018-04-18 23:56:30.000 108 21242.63 258.88 42963.20 47928.59 2018-04-18 23:56:31.000 108 21242.60 258.89 42963.22 47928.61 2018-04-18 23:56:32.000 108 21242.58 258.90 42963.20 47928.61 2018-04-18 23:56:33.000 108 21242.59 258.89 42963.21 47928.61 2018-04-18 23:56:34.000 108 21242.60 258.89 42963.21 47928.61 2018-04-18 23:56:35.000 108 21242.66 258.86 42963.23 47928.63 2018-04-18 23:56:36.000 108 21242.73 258.79 42963.28 47928.67 2018-04-18 23:56:37.000 108 21242.83 258.61 42963.34 47928.75 2018-04-18 23:56:38.000 108 21242.97 258.40 42963.49 47928.86 2018-04-18 23:56:39.000 108 21243.07 258.26 42963.61 47929.04 2018-04-18 23:56:40.000 108 21243.12 258.23 42963.70 47929.19 2018-04-18 23:56:41.000 108 21243.17 258.24 42963.76 47929.35 2018-04-18 23:56:42.000 108 21243.23 258.24 42963.82 47929.40 2018-04-18 23:56:43.000 108 21243.26 258.26 42963.87 47929.48 2018-04-18 23:56:44.000 108 21243.27 258.27 42963.87 47929.49 2018-04-18 23:56:45.000 108 21243.29 258.29 42963.91 47929.54 2018-04-18 23:56:46.000 108 21243.32 258.31 42963.93 47929.57 2018-04-18 23:56:47.000 108 21243.32 258.33 42963.93 47929.55 2018-04-18 23:56:48.000 108 21243.30 258.36 42963.94 47929.60 2018-04-18 23:56:49.000 108 21243.30 258.38 42963.95 47929.57 2018-04-18 23:56:50.000 108 21243.30 258.35 42963.94 47929.62 2018-04-18 23:56:51.000 108 21243.34 258.37 42963.99 47929.59 2018-04-18 23:56:52.000 108 21243.31 258.38 42963.99 47929.62 2018-04-18 23:56:53.000 108 21243.31 258.38 42963.98 47929.62 2018-04-18 23:56:54.000 108 21243.32 258.39 42963.95 47929.65 2018-04-18 23:56:55.000 108 21243.28 258.45 42963.97 47929.64 2018-04-18 23:56:56.000 108 21243.21 258.54 42963.90 47929.55 2018-04-18 23:56:57.000 108 21243.16 258.63 42963.85 47929.52 2018-04-18 23:56:58.000 108 21243.12 258.67 42963.80 47929.42 2018-04-18 23:56:59.000 108 21243.08 258.66 42963.75 47929.36 2018-04-18 23:57:00.000 108 21243.03 258.71 42963.71 47929.33 2018-04-18 23:57:01.000 108 21242.98 258.81 42963.69 47929.28 2018-04-18 23:57:02.000 108 21242.97 258.84 42963.62 47929.19 2018-04-18 23:57:03.000 108 21242.92 258.91 42963.56 47929.13 2018-04-18 23:57:04.000 108 21242.88 258.92 42963.50 47929.04 2018-04-18 23:57:05.000 108 21242.84 258.93 42963.44 47928.98 2018-04-18 23:57:06.000 108 21242.82 258.91 42963.42 47928.93 2018-04-18 23:57:07.000 108 21242.77 258.91 42963.39 47928.89 2018-04-18 23:57:08.000 108 21242.75 258.92 42963.38 47928.88 2018-04-18 23:57:09.000 108 21242.74 258.93 42963.37 47928.86 2018-04-18 23:57:10.000 108 21242.77 258.88 42963.36 47928.81 2018-04-18 23:57:11.000 108 21242.75 258.89 42963.36 47928.86 2018-04-18 23:57:12.000 108 21242.78 258.89 42963.37 47928.81 2018-04-18 23:57:13.000 108 21242.79 258.88 42963.37 47928.85 2018-04-18 23:57:14.000 108 21242.79 258.87 42963.34 47928.84 2018-04-18 23:57:15.000 108 21242.78 258.88 42963.33 47928.86 2018-04-18 23:57:16.000 108 21242.76 258.88 42963.36 47928.84 2018-04-18 23:57:17.000 108 21242.75 258.89 42963.38 47928.83 2018-04-18 23:57:18.000 108 21242.75 258.91 42963.35 47928.82 2018-04-18 23:57:19.000 108 21242.75 258.88 42963.34 47928.81 2018-04-18 23:57:20.000 108 21242.77 258.87 42963.35 47928.83 2018-04-18 23:57:21.000 108 21242.78 258.88 42963.37 47928.81 2018-04-18 23:57:22.000 108 21242.79 258.90 42963.37 47928.83 2018-04-18 23:57:23.000 108 21242.78 258.92 42963.36 47928.83 2018-04-18 23:57:24.000 108 21242.76 258.90 42963.34 47928.82 2018-04-18 23:57:25.000 108 21242.73 258.90 42963.31 47928.78 2018-04-18 23:57:26.000 108 21242.72 258.90 42963.35 47928.80 2018-04-18 23:57:27.000 108 21242.75 258.88 42963.32 47928.81 2018-04-18 23:57:28.000 108 21242.73 258.92 42963.30 47928.79 2018-04-18 23:57:29.000 108 21242.72 258.93 42963.31 47928.78 2018-04-18 23:57:30.000 108 21242.72 258.93 42963.31 47928.78 2018-04-18 23:57:31.000 108 21242.75 258.93 42963.30 47928.78 2018-04-18 23:57:32.000 108 21242.75 258.92 42963.31 47928.78 2018-04-18 23:57:33.000 108 21242.73 258.93 42963.30 47928.78 2018-04-18 23:57:34.000 108 21242.75 258.93 42963.29 47928.75 2018-04-18 23:57:35.000 108 21242.73 258.91 42963.30 47928.78 2018-04-18 23:57:36.000 108 21242.75 258.91 42963.33 47928.78 2018-04-18 23:57:37.000 108 21242.74 258.90 42963.34 47928.79 2018-04-18 23:57:38.000 108 21242.73 258.90 42963.33 47928.79 2018-04-18 23:57:39.000 108 21242.70 258.92 42963.33 47928.81 2018-04-18 23:57:40.000 108 21242.71 258.92 42963.32 47928.77 2018-04-18 23:57:41.000 108 21242.69 258.94 42963.30 47928.79 2018-04-18 23:57:42.000 108 21242.72 258.92 42963.30 47928.81 2018-04-18 23:57:43.000 108 21242.71 258.95 42963.31 47928.81 2018-04-18 23:57:44.000 108 21242.71 258.94 42963.32 47928.76 2018-04-18 23:57:45.000 108 21242.71 258.92 42963.30 47928.79 2018-04-18 23:57:46.000 108 21242.70 258.92 42963.29 47928.77 2018-04-18 23:57:47.000 108 21242.71 258.92 42963.32 47928.80 2018-04-18 23:57:48.000 108 21242.70 258.93 42963.32 47928.79 2018-04-18 23:57:49.000 108 21242.69 258.92 42963.29 47928.78 2018-04-18 23:57:50.000 108 21242.68 258.92 42963.29 47928.78 2018-04-18 23:57:51.000 108 21242.66 258.91 42963.31 47928.79 2018-04-18 23:57:52.000 108 21242.68 258.90 42963.33 47928.76 2018-04-18 23:57:53.000 108 21242.67 258.93 42963.29 47928.78 2018-04-18 23:57:54.000 108 21242.66 258.91 42963.27 47928.77 2018-04-18 23:57:55.000 108 21242.70 258.90 42963.30 47928.78 2018-04-18 23:57:56.000 108 21242.64 258.91 42963.30 47928.76 2018-04-18 23:57:57.000 108 21242.65 258.90 42963.29 47928.76 2018-04-18 23:57:58.000 108 21242.65 258.92 42963.31 47928.77 2018-04-18 23:57:59.000 108 21242.62 258.93 42963.33 47928.79 2018-04-18 23:58:00.000 108 21242.64 258.90 42963.32 47928.77 2018-04-18 23:58:01.000 108 21242.65 258.90 42963.31 47928.76 2018-04-18 23:58:02.000 108 21242.67 258.86 42963.35 47928.78 2018-04-18 23:58:03.000 108 21242.68 258.87 42963.34 47928.78 2018-04-18 23:58:04.000 108 21242.73 258.82 42963.37 47928.82 2018-04-18 23:58:05.000 108 21242.83 258.67 42963.44 47928.86 2018-04-18 23:58:06.000 108 21242.95 258.47 42963.55 47928.97 2018-04-18 23:58:07.000 108 21243.00 258.41 42963.64 47929.11 2018-04-18 23:58:08.000 108 21243.06 258.40 42963.74 47929.22 2018-04-18 23:58:09.000 108 21243.08 258.38 42963.80 47929.33 2018-04-18 23:58:10.000 108 21243.12 258.38 42963.85 47929.42 2018-04-18 23:58:11.000 108 21243.15 258.39 42963.87 47929.47 2018-04-18 23:58:12.000 108 21243.14 258.43 42963.90 47929.49 2018-04-18 23:58:13.000 108 21243.15 258.41 42963.94 47929.52 2018-04-18 23:58:14.000 108 21243.17 258.42 42963.94 47929.55 2018-04-18 23:58:15.000 108 21243.19 258.42 42963.97 47929.56 2018-04-18 23:58:16.000 108 21243.21 258.41 42964.00 47929.60 2018-04-18 23:58:17.000 108 21243.24 258.41 42964.02 47929.62 2018-04-18 23:58:18.000 108 21243.25 258.41 42964.03 47929.63 2018-04-18 23:58:19.000 108 21243.22 258.46 42964.04 47929.64 2018-04-18 23:58:20.000 108 21243.22 258.42 42964.03 47929.68 2018-04-18 23:58:21.000 108 21243.24 258.42 42964.07 47929.64 2018-04-18 23:58:22.000 108 21243.23 258.43 42964.07 47929.69 2018-04-18 23:58:23.000 108 21243.25 258.44 42964.07 47929.67 2018-04-18 23:58:24.000 108 21243.25 258.46 42964.06 47929.67 2018-04-18 23:58:25.000 108 21243.26 258.45 42964.09 47929.69 2018-04-18 23:58:26.000 108 21243.24 258.45 42964.08 47929.70 2018-04-18 23:58:27.000 108 21243.24 258.47 42964.08 47929.67 2018-04-18 23:58:28.000 108 21243.23 258.48 42964.08 47929.70 2018-04-18 23:58:29.000 108 21243.26 258.47 42964.07 47929.70 2018-04-18 23:58:30.000 108 21243.29 258.46 42964.08 47929.69 2018-04-18 23:58:31.000 108 21243.25 258.49 42964.05 47929.67 2018-04-18 23:58:32.000 108 21243.23 258.50 42964.06 47929.69 2018-04-18 23:58:33.000 108 21243.21 258.49 42964.07 47929.69 2018-04-18 23:58:34.000 108 21243.24 258.50 42964.08 47929.69 2018-04-18 23:58:35.000 108 21243.23 258.51 42964.05 47929.68 2018-04-18 23:58:36.000 108 21243.21 258.53 42964.06 47929.70 2018-04-18 23:58:37.000 108 21243.21 258.53 42964.10 47929.69 2018-04-18 23:58:38.000 108 21243.20 258.51 42964.10 47929.69 2018-04-18 23:58:39.000 108 21243.22 258.52 42964.10 47929.71 2018-04-18 23:58:40.000 108 21243.23 258.54 42964.09 47929.68 2018-04-18 23:58:41.000 108 21243.25 258.54 42964.10 47929.71 2018-04-18 23:58:42.000 108 21243.23 258.53 42964.12 47929.71 2018-04-18 23:58:43.000 108 21243.20 258.54 42964.07 47929.70 2018-04-18 23:58:44.000 108 21243.19 258.53 42964.08 47929.70 2018-04-18 23:58:45.000 108 21243.21 258.54 42964.07 47929.72 2018-04-18 23:58:46.000 108 21243.20 258.55 42964.07 47929.72 2018-04-18 23:58:47.000 108 21243.19 258.57 42964.07 47929.69 2018-04-18 23:58:48.000 108 21243.21 258.56 42964.07 47929.68 2018-04-18 23:58:49.000 108 21243.23 258.55 42964.05 47929.72 2018-04-18 23:58:50.000 108 21243.24 258.57 42964.09 47929.69 2018-04-18 23:58:51.000 108 21243.22 258.61 42964.08 47929.70 2018-04-18 23:58:52.000 108 21243.21 258.58 42964.08 47929.71 2018-04-18 23:58:53.000 108 21243.23 258.59 42964.08 47929.68 2018-04-18 23:58:54.000 108 21243.24 258.60 42964.11 47929.70 2018-04-18 23:58:55.000 108 21243.20 258.60 42964.10 47929.71 2018-04-18 23:58:56.000 108 21243.21 258.61 42964.07 47929.68 2018-04-18 23:58:57.000 108 21243.22 258.58 42964.08 47929.68 2018-04-18 23:58:58.000 108 21243.21 258.57 42964.08 47929.71 2018-04-18 23:58:59.000 108 21243.21 258.58 42964.09 47929.72 2018-04-18 23:59:00.000 108 21243.20 258.59 42964.07 47929.67 2018-04-18 23:59:01.000 108 21243.17 258.59 42964.08 47929.71 2018-04-18 23:59:02.000 108 21243.16 258.56 42964.09 47929.68 2018-04-18 23:59:03.000 108 21243.17 258.50 42964.10 47929.66 2018-04-18 23:59:04.000 108 21243.14 258.51 42964.08 47929.64 2018-04-18 23:59:05.000 108 21243.11 258.50 42964.05 47929.63 2018-04-18 23:59:06.000 108 21243.10 258.49 42964.03 47929.59 2018-04-18 23:59:07.000 108 21243.11 258.44 42963.98 47929.57 2018-04-18 23:59:08.000 108 21243.11 258.39 42964.00 47929.55 2018-04-18 23:59:09.000 108 21243.09 258.38 42964.00 47929.57 2018-04-18 23:59:10.000 108 21243.11 258.36 42964.00 47929.54 2018-04-18 23:59:11.000 108 21243.08 258.34 42963.96 47929.52 2018-04-18 23:59:12.000 108 21243.08 258.33 42963.97 47929.54 2018-04-18 23:59:13.000 108 21243.08 258.30 42963.98 47929.52 2018-04-18 23:59:14.000 108 21243.08 258.32 42963.98 47929.51 2018-04-18 23:59:15.000 108 21243.09 258.32 42963.97 47929.51 2018-04-18 23:59:16.000 108 21243.08 258.31 42963.98 47929.50 2018-04-18 23:59:17.000 108 21243.09 258.32 42963.96 47929.49 2018-04-18 23:59:18.000 108 21243.10 258.32 42963.96 47929.50 2018-04-18 23:59:19.000 108 21243.13 258.33 42963.97 47929.49 2018-04-18 23:59:20.000 108 21243.15 258.32 42963.94 47929.49 2018-04-18 23:59:21.000 108 21243.15 258.32 42963.93 47929.49 2018-04-18 23:59:22.000 108 21243.14 258.33 42963.94 47929.48 2018-04-18 23:59:23.000 108 21243.12 258.32 42963.97 47929.51 2018-04-18 23:59:24.000 108 21243.11 258.31 42963.94 47929.49 2018-04-18 23:59:25.000 108 21243.12 258.33 42963.88 47929.52 2018-04-18 23:59:26.000 108 21243.13 258.32 42963.90 47929.51 2018-04-18 23:59:27.000 108 21243.08 258.35 42963.93 47929.47 2018-04-18 23:59:28.000 108 21243.10 258.34 42963.91 47929.50 2018-04-18 23:59:29.000 108 21243.12 258.35 42963.92 47929.47 2018-04-18 23:59:30.000 108 21243.12 258.34 42963.92 47929.46 2018-04-18 23:59:31.000 108 21243.13 258.31 42963.91 47929.49 2018-04-18 23:59:32.000 108 21243.14 258.32 42963.94 47929.49 2018-04-18 23:59:33.000 108 21243.13 258.31 42963.89 47929.45 2018-04-18 23:59:34.000 108 21243.12 258.34 42963.89 47929.47 2018-04-18 23:59:35.000 108 21243.12 258.32 42963.94 47929.49 2018-04-18 23:59:36.000 108 21243.13 258.33 42963.93 47929.49 2018-04-18 23:59:37.000 108 21243.12 258.33 42963.91 47929.47 2018-04-18 23:59:38.000 108 21243.12 258.33 42963.95 47929.49 2018-04-18 23:59:39.000 108 21243.11 258.31 42963.95 47929.48 2018-04-18 23:59:40.000 108 21243.13 258.33 42963.97 47929.50 2018-04-18 23:59:41.000 108 21243.13 258.35 42963.95 47929.48 2018-04-18 23:59:42.000 108 21243.12 258.36 42963.95 47929.49 2018-04-18 23:59:43.000 108 21243.10 258.37 42963.93 47929.46 2018-04-18 23:59:44.000 108 21243.11 258.35 42963.94 47929.49 2018-04-18 23:59:45.000 108 21243.10 258.35 42963.94 47929.50 2018-04-18 23:59:46.000 108 21243.04 258.42 42963.89 47929.47 2018-04-18 23:59:47.000 108 21242.89 258.64 42963.83 47929.43 2018-04-18 23:59:48.000 108 21242.76 258.83 42963.70 47929.30 2018-04-18 23:59:49.000 108 21242.67 258.90 42963.60 47929.14 2018-04-18 23:59:50.000 108 21242.62 258.94 42963.48 47928.98 2018-04-18 23:59:51.000 108 21242.59 258.97 42963.43 47928.90 2018-04-18 23:59:52.000 108 21242.57 258.97 42963.38 47928.84 2018-04-18 23:59:53.000 108 21242.55 258.94 42963.34 47928.75 2018-04-18 23:59:54.000 108 21242.52 258.92 42963.33 47928.75 2018-04-18 23:59:55.000 108 21242.50 258.94 42963.33 47928.71 2018-04-18 23:59:56.000 108 21242.49 258.94 42963.29 47928.68 2018-04-18 23:59:57.000 108 21242.51 258.92 42963.29 47928.67 2018-04-18 23:59:58.000 108 21242.54 258.89 42963.30 47928.68 2018-04-18 23:59:59.000 108 21242.55 258.89 42963.34 47928.67